{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":59261,"rows_kept":59261,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736640000822,0.004,94649.0,94648.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736640009934,0.004,94649.0,94648.0,0.46248454]
["bitfinex-derivatives","BTCF0:USTF0",1736640011636,0.004,94649.0,94648.0,0.46098454]
["bitfinex-derivatives","BTCF0:USTF0",1736640012335,0.004,94649.0,94648.0,0.44358454]
["bitfinex-derivatives","BTCF0:USTF0",1736640013045,0.004,94649.0,94648.0,0.42628454]
["bitfinex-derivatives","BTCF0:USTF0",1736640013438,0.004,94649.0,94648.0,0.40888454]
["bitfinex-derivatives","BTCF0:USTF0",1736640013643,0.3608,94655.0,94648.0,0.40888454]
["bitfinex-derivatives","BTCF0:USTF0",1736640013843,0.3608,94655.0,94648.0,0.47348454]
["bitfinex-derivatives","BTCF0:USTF0",1736640014147,0.3608,94655.0,94649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640015239,0.3618,94655.0,94649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640015641,0.3648,94655.0,94652.0,0.38050135]
["bitfinex-derivatives","BTCF0:USTF0",1736640016041,0.3648,94655.0,94653.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736640016949,0.3658,94655.0,94653.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736640018144,0.3658,94655.0,94654.0,0.38050135]
["bitfinex-derivatives","BTCF0:USTF0",1736640018438,0.3638,94655.0,94654.0,0.38050135]
["bitfinex-derivatives","BTCF0:USTF0",1736640018643,0.3668,94655.0,94654.0,0.38050135]
["bitfinex-derivatives","BTCF0:USTF0",1736640019439,0.3668,94655.0,94653.0,0.41270135]
["bitfinex-derivatives","BTCF0:USTF0",1736640019649,0.006,94655.0,94653.0,0.41270135]
["bitfinex-derivatives","BTCF0:USTF0",1736640019850,0.3608,94670.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640020037,0.004,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640020348,0.15856108,94674.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640020549,0.15856108,94674.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736640020744,0.15856108,94674.0,94663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736640021052,0.3608,94676.0,94663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736640021848,0.3608,94676.0,94671.0,0.31636917]
["bitfinex-derivatives","BTCF0:USTF0",1736640022250,0.3678,94676.0,94671.0,0.31636917]
["bitfinex-derivatives","BTCF0:USTF0",1736640022545,0.3678,94676.0,94672.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736640022941,0.3698,94676.0,94672.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736640023139,0.004,94674.0,94672.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736640023747,0.009,94676.0,94672.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736640024040,0.013,94676.0,94672.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736640024747,0.01,94676.0,94672.0,0.34994738]
["bitfinex-derivatives","BTCF0:USTF0",1736640025650,0.01,94676.0,94672.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736640025852,0.004,94674.0,94672.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736640026847,0.009,94676.0,94672.0,0.0459239]
["bitfinex-derivatives","BTCF0:USTF0",1736640028047,0.006,94674.0,94672.0,0.0459239]
["bitfinex-derivatives","BTCF0:USTF0",1736640028753,0.009,94676.0,94672.0,0.0459239]
["bitfinex-derivatives","BTCF0:USTF0",1736640029153,0.003,94676.0,94672.0,0.0449239]
["bitfinex-derivatives","BTCF0:USTF0",1736640029453,0.01,94674.0,94672.0,0.0459239]
["bitfinex-derivatives","BTCF0:USTF0",1736640030549,0.006,94674.0,94672.0,0.0829059]
["bitfinex-derivatives","BTCF0:USTF0",1736640030750,0.004,94676.0,94672.0,0.0819059]
["bitfinex-derivatives","BTCF0:USTF0",1736640030951,0.004,94676.0,94672.0,0.0829059]
["bitfinex-derivatives","BTCF0:USTF0",1736640030952,0.01,94676.0,94672.0,0.0829059]
["bitfinex-derivatives","BTCF0:USTF0",1736640031154,0.01,94676.0,94673.0,0.28942384]
["bitfinex-derivatives","BTCF0:USTF0",1736640031354,0.004,94676.0,94673.0,0.28942384]
["bitfinex-derivatives","BTCF0:USTF0",1736640031552,0.006,94674.0,94673.0,0.28942384]
["bitfinex-derivatives","BTCF0:USTF0",1736640032050,0.004,94676.0,94672.0,0.0459239]
["bitfinex-derivatives","BTCF0:USTF0",1736640032051,0.01,94676.0,94674.0,0.28942284]
["bitfinex-derivatives","BTCF0:USTF0",1736640032252,0.01,94676.0,94675.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736640032456,0.006,94676.0,94675.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736640032757,0.13876374,94687.0,94675.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736640032946,0.3608,94683.0,94675.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736640033251,0.004,94676.0,94675.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736640033452,0.004,94676.0,94675.0,0.28942284]
["bitfinex-derivatives","BTCF0:USTF0",1736640034055,0.3648,94683.0,94675.0,0.28942284]
["bitfinex-derivatives","BTCF0:USTF0",1736640034257,0.007,94676.0,94675.0,0.28942284]
["bitfinex-derivatives","BTCF0:USTF0",1736640034645,0.007,94676.0,94675.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736640034855,0.007,94676.0,94675.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736640035745,0.011,94676.0,94675.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736640037359,0.011,94676.0,94675.0,0.29042284]
["bitfinex-derivatives","BTCF0:USTF0",1736640038157,0.011,94676.0,94675.0,0.25344184]
["bitfinex-derivatives","BTCF0:USTF0",1736640039859,0.011,94676.0,94675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640041161,0.011,94676.0,94675.0,0.25344184]
["bitfinex-derivatives","BTCF0:USTF0",1736640042555,0.011,94676.0,94675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640045855,0.011,94676.0,94675.0,0.31694738]
["bitfinex-derivatives","BTCF0:USTF0",1736640047963,0.011,94676.0,94675.0,0.43376969]
["bitfinex-derivatives","BTCF0:USTF0",1736640059273,0.3608,94679.0,94675.0,0.43376969]
["bitfinex-derivatives","BTCF0:USTF0",1736640060476,0.3608,94679.0,94678.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736640060676,0.3648,94679.0,94678.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736640061179,0.3708,94679.0,94678.0,0.46974969]
["bitfinex-derivatives","BTCF0:USTF0",1736640061572,0.3728,94679.0,94678.0,0.47074969]
["bitfinex-derivatives","BTCF0:USTF0",1736640062075,0.3738,94679.0,94678.0,0.47074969]
["bitfinex-derivatives","BTCF0:USTF0",1736640062980,0.3738,94679.0,94678.0,0.43376969]
["bitfinex-derivatives","BTCF0:USTF0",1736640063277,0.926979,94679.0,94678.0,0.26850969]
["bitfinex-derivatives","BTCF0:USTF0",1736640063574,0.927979,94679.0,94678.0,0.24540969]
["bitfinex-derivatives","BTCF0:USTF0",1736640063774,0.927979,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640063970,0.927979,94679.0,94675.0,0.1900575]
["bitfinex-derivatives","BTCF0:USTF0",1736640063971,0.891,94679.0,94675.0,0.18905721]
["bitfinex-derivatives","BTCF0:USTF0",1736640064275,0.613981,94676.0,94675.0,0.17165721]
["bitfinex-derivatives","BTCF0:USTF0",1736640064666,0.914981,94676.0,94675.0,0.17165721]
["bitfinex-derivatives","BTCF0:USTF0",1736640064862,0.914981,94676.0,94675.0,0.15435721]
["bitfinex-derivatives","BTCF0:USTF0",1736640065071,0.914981,94676.0,94675.0,0.14695721]
["bitfinex-derivatives","BTCF0:USTF0",1736640065277,0.914981,94676.0,94675.0,0.14795721]
["bitfinex-derivatives","BTCF0:USTF0",1736640065584,1.0387879,94676.0,94675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640065775,0.036984,94668.0,94665.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736640066077,0.3608,94666.0,94665.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736640066469,0.6608,94666.0,94665.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736640067375,0.697785,94666.0,94665.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736640067764,0.699785,94666.0,94665.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736640068379,0.701785,94666.0,94665.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736640069479,0.617985,94666.0,94665.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736640070675,0.581,94666.0,94650.0,0.10788653]
["bitfinex-derivatives","BTCF0:USTF0",1736640070867,0.3608,94651.0,94650.0,0.10788653]
["bitfinex-derivatives","BTCF0:USTF0",1736640071066,0.3608,94651.0,94650.0,0.04458947]
["bitfinex-derivatives","BTCF0:USTF0",1736640071676,0.3608,94651.0,94650.0,0.08158047]
["bitfinex-derivatives","BTCF0:USTF0",1736640071881,0.3608,94651.0,94650.0,0.08558047]
["bitfinex-derivatives","BTCF0:USTF0",1736640074682,0.036988,94659.0,94650.0,0.04858947]
["bitfinex-derivatives","BTCF0:USTF0",1736640074882,0.3608,94651.0,94650.0,0.08558047]
["bitfinex-derivatives","BTCF0:USTF0",1736640075483,0.39779,94651.0,94650.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736640076178,0.69779,94651.0,94650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736640076379,0.69879,94651.0,94650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736640077576,0.92646011,94651.0,94650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736640079290,0.92746011,94651.0,94650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736640080183,0.89047011,94651.0,94630.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736640080384,0.3608,94631.0,94630.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736640081787,0.3618,94631.0,94630.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1736640082486,0.3618,94631.0,94630.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1736640082886,0.3618,94631.0,94630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736640083683,0.3618,94631.0,94630.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736640084496,0.3618,94631.0,94630.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1736640085594,0.3618,94631.0,94630.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1736640087898,0.578,94631.0,94630.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1736640092695,0.614998,94631.0,94630.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1736640097090,0.614998,94631.0,94630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736640097502,0.037,94626.0,94625.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736640097891,0.037,94626.0,94625.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736640098816,0.037,94626.0,94625.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736640099003,0.038,94626.0,94625.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736640099201,0.038,94626.0,94625.0,0.105001]
["bitfinex-derivatives","BTCF0:USTF0",1736640100399,0.57764,94631.0,94625.0,0.105001]
["bitfinex-derivatives","BTCF0:USTF0",1736640100704,0.037,94626.0,94625.0,0.105001]
["bitfinex-derivatives","BTCF0:USTF0",1736640101002,0.61455801,94631.0,94630.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736640101195,0.577,94631.0,94630.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736640101399,0.577,94631.0,94630.0,0.058159]
["bitfinex-derivatives","BTCF0:USTF0",1736640101607,0.577,94631.0,94630.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1736640102306,0.577,94631.0,94630.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736640103312,0.578,94631.0,94630.0,0.06275679]
["bitfinex-derivatives","BTCF0:USTF0",1736640105806,0.3618,94631.0,94630.0,0.06275679]
["bitfinex-derivatives","BTCF0:USTF0",1736640106002,0.3608,94639.0,94630.0,0.06275679]
["bitfinex-derivatives","BTCF0:USTF0",1736640106317,0.3608,94639.0,94638.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736640107207,0.3608,94648.0,94647.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736640107707,0.3608,94648.0,94647.0,0.058152]
["bitfinex-derivatives","BTCF0:USTF0",1736640108409,0.00158558,94652.0,94651.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640110209,0.00358558,94652.0,94651.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640110402,0.00558558,94652.0,94651.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640114305,0.00558558,94652.0,94651.0,0.04827026]
["bitfinex-derivatives","BTCF0:USTF0",1736640126214,0.3608,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736640127411,0.3658,94669.0,94668.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736640127812,0.3748,94669.0,94668.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736640131623,0.3748,94669.0,94668.0,0.04918478]
["bitfinex-derivatives","BTCF0:USTF0",1736640133624,0.3748,94669.0,94668.0,0.04178478]
["bitfinex-derivatives","BTCF0:USTF0",1736640137520,0.3748,94669.0,94668.0,0.03978478]
["bitfinex-derivatives","BTCF0:USTF0",1736640142226,0.3748,94669.0,94668.0,0.06094478]
["bitfinex-derivatives","BTCF0:USTF0",1736640143126,0.3748,94669.0,94668.0,0.01220078]
["bitfinex-derivatives","BTCF0:USTF0",1736640143318,0.3748,94669.0,94665.0,0.25311924]
["bitfinex-derivatives","BTCF0:USTF0",1736640143625,0.3748,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736640145432,0.3698,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736640145629,0.3748,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736640148531,0.3748,94669.0,94668.0,0.29010324]
["bitfinex-derivatives","BTCF0:USTF0",1736640149428,0.411783,94669.0,94668.0,0.25311924]
["bitfinex-derivatives","BTCF0:USTF0",1736640149635,0.411783,94669.0,94668.0,0.20321924]
["bitfinex-derivatives","BTCF0:USTF0",1736640150122,0.411783,94669.0,94668.0,0.19581924]
["bitfinex-derivatives","BTCF0:USTF0",1736640150632,0.412783,94669.0,94668.0,0.00521924]
["bitfinex-derivatives","BTCF0:USTF0",1736640151532,0.412783,94669.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736640151533,0.036988,94659.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736640151732,0.3608,94656.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736640153133,0.3648,94656.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736640154437,0.3678,94656.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736640158232,0.3678,94656.0,94655.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1736640159037,0.3678,94656.0,94655.0,0.022189]
["bitfinex-derivatives","BTCF0:USTF0",1736640160033,0.404788,94656.0,94655.0,0.022189]
["bitfinex-derivatives","BTCF0:USTF0",1736640161131,0.03699,94653.0,94644.0,0.01094479]
["bitfinex-derivatives","BTCF0:USTF0",1736640161336,0.03699,94653.0,94652.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640162040,0.36836001,94656.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736640162341,0.3678,94656.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736640162541,0.3678,94656.0,94655.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1736640162739,0.3638,94656.0,94655.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1736640163136,0.3608,94656.0,94655.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1736640163544,0.3648,94656.0,94655.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1736640163948,0.3678,94656.0,94655.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1736640169240,0.3678,94656.0,94655.0,0.04039077]
["bitfinex-derivatives","BTCF0:USTF0",1736640169743,0.3678,94656.0,94655.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1736640171550,0.3678,94656.0,94650.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640171551,0.03699,94651.0,94650.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640171752,0.03699,94651.0,94650.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1736640172452,0.03699,94651.0,94650.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1736640172647,0.36844,94656.0,94650.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736640172848,0.002,94651.0,94650.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736640173546,0.004,94651.0,94650.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1736640173743,0.002,94651.0,94650.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1736640174641,0.002,94651.0,94650.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1736640175446,0.004,94651.0,94650.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1736640177546,0.36136001,94656.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736640177844,0.3608,94656.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736640178852,0.3648,94656.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736640179541,0.3678,94656.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736640180753,0.404788,94656.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736640182752,0.56322264,94656.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736640185351,0.56322264,94656.0,94655.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1736640185857,0.404788,94656.0,94655.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1736640187960,0.56333641,94656.0,94655.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1736640189352,0.45618882,94656.0,94655.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1736640194453,0.41920082,94656.0,94654.0,0.19021734]
["bitfinex-derivatives","BTCF0:USTF0",1736640194649,0.036989,94655.0,94654.0,0.19021734]
["bitfinex-derivatives","BTCF0:USTF0",1736640195254,0.08838982,94655.0,94654.0,0.19021734]
["bitfinex-derivatives","BTCF0:USTF0",1736640195760,0.09038982,94655.0,94654.0,0.19021734]
["bitfinex-derivatives","BTCF0:USTF0",1736640195963,0.09338982,94655.0,94654.0,0.19021734]
["bitfinex-derivatives","BTCF0:USTF0",1736640196654,0.03699,94653.0,94652.0,0.19021734]
["bitfinex-derivatives","BTCF0:USTF0",1736640197758,0.03899,94653.0,94652.0,0.19021734]
["bitfinex-derivatives","BTCF0:USTF0",1736640197958,0.09339082,94653.0,94652.0,0.19021734]
["bitfinex-derivatives","BTCF0:USTF0",1736640198358,0.09339082,94653.0,94652.0,0.18281734]
["bitfinex-derivatives","BTCF0:USTF0",1736640199061,0.09339082,94653.0,94652.0,0.21980734]
["bitfinex-derivatives","BTCF0:USTF0",1736640199260,0.04199,94653.0,94652.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640201059,0.04199,94653.0,94652.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1736640201865,0.03699,94651.0,94650.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1736640203462,0.03899,94651.0,94650.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1736640204060,0.04099,94651.0,94650.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1736640204468,0.04099,94651.0,94650.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1736640205562,0.04099,94651.0,94650.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736640206763,0.004,94651.0,94650.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736640207462,0.004,94651.0,94650.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1736640207860,0.15846166,94655.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736640208065,0.00876166,94655.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736640208362,0.1216542,94661.0,94659.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736640208671,0.0717542,94661.0,94659.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736640208863,0.22196748,94672.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736640208864,0.22196748,94672.0,94671.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736640209064,0.3608,94684.0,94674.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736640210572,0.3608,94684.0,94674.0,0.058141]
["bitfinex-derivatives","BTCF0:USTF0",1736640211364,0.01558504,94675.0,94674.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1736640213867,0.01558504,94675.0,94674.0,0.07665407]
["bitfinex-derivatives","BTCF0:USTF0",1736640214868,0.014,94675.0,94674.0,0.07665407]
["bitfinex-derivatives","BTCF0:USTF0",1736640217175,0.014,94675.0,94674.0,0.43745407]
["bitfinex-derivatives","BTCF0:USTF0",1736640220476,0.0321,94698.0,94697.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736640220767,0.0321,94698.0,94697.0,0.397772]
["bitfinex-derivatives","BTCF0:USTF0",1736640220980,0.0321,94698.0,94697.0,0.404932]
["bitfinex-derivatives","BTCF0:USTF0",1736640221981,0.0411,94698.0,94697.0,0.404932]
["bitfinex-derivatives","BTCF0:USTF0",1736640223081,0.0481,94698.0,94697.0,0.405932]
["bitfinex-derivatives","BTCF0:USTF0",1736640224983,0.016,94698.0,94697.0,0.405932]
["bitfinex-derivatives","BTCF0:USTF0",1736640226084,0.016,94698.0,94697.0,0.42315518]
["bitfinex-derivatives","BTCF0:USTF0",1736640229086,0.016,94698.0,94697.0,0.41575518]
["bitfinex-derivatives","BTCF0:USTF0",1736640230279,0.016,94698.0,94697.0,0.41135518]
["bitfinex-derivatives","BTCF0:USTF0",1736640235787,0.016,94698.0,94697.0,0.40955518]
["bitfinex-derivatives","BTCF0:USTF0",1736640240287,0.016,94698.0,94697.0,0.40239518]
["bitfinex-derivatives","BTCF0:USTF0",1736640241293,0.016,94698.0,94697.0,0.30259518]
["bitfinex-derivatives","BTCF0:USTF0",1736640241487,0.036975,94691.0,94690.0,0.25296115]
["bitfinex-derivatives","BTCF0:USTF0",1736640241688,0.397775,94691.0,94690.0,0.25296115]
["bitfinex-derivatives","BTCF0:USTF0",1736640242387,0.397775,94691.0,94690.0,0.24556115]
["bitfinex-derivatives","BTCF0:USTF0",1736640242583,0.397775,94691.0,94690.0,0.24546115]
["bitfinex-derivatives","BTCF0:USTF0",1736640242792,0.403775,94691.0,94690.0,0.24546115]
["bitfinex-derivatives","BTCF0:USTF0",1736640243495,0.412775,94691.0,94690.0,0.24646115]
["bitfinex-derivatives","BTCF0:USTF0",1736640243697,0.412775,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640246090,0.412775,94691.0,94688.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736640246399,0.098775,94690.0,94688.0,0.035976]
["bitfinex-derivatives","BTCF0:USTF0",1736640246993,0.098775,94690.0,94688.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1736640247494,0.107775,94690.0,94688.0,0.030576]
["bitfinex-derivatives","BTCF0:USTF0",1736640247792,0.001,94689.0,94683.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736640247998,0.036978,94684.0,94683.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736640248198,0.036978,94684.0,94683.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1736640249785,0.045978,94684.0,94683.0,0.030578]
["bitfinex-derivatives","BTCF0:USTF0",1736640250396,0.050978,94684.0,94683.0,0.030578]
["bitfinex-derivatives","BTCF0:USTF0",1736640254292,0.051978,94684.0,94683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640255395,0.050978,94684.0,94683.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736640255596,0.20910608,94684.0,94683.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736640256410,0.050978,94684.0,94683.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736640261797,0.050978,94684.0,94683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640265703,0.050978,94684.0,94683.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736640269002,0.050978,94684.0,94683.0,0.030578]
["bitfinex-derivatives","BTCF0:USTF0",1736640270399,0.014,94684.0,94683.0,0.030578]
["bitfinex-derivatives","BTCF0:USTF0",1736640270603,0.18912463,94689.0,94683.0,0.030578]
["bitfinex-derivatives","BTCF0:USTF0",1736640270808,0.18912463,94689.0,94688.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736640271312,0.18912463,94689.0,94688.0,0.03689472]
["bitfinex-derivatives","BTCF0:USTF0",1736640271706,0.3608,94698.0,94697.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736640273199,0.3688,94698.0,94697.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736640273902,0.3728,94698.0,94697.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736640274610,0.3688,94698.0,94697.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736640282218,0.3688,94698.0,94697.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1736640285923,0.008,94698.0,94697.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1736640293939,0.008,94698.0,94697.0,0.029732]
["bitfinex-derivatives","BTCF0:USTF0",1736640295326,0.008,94698.0,94697.0,0.022572]
["bitfinex-derivatives","BTCF0:USTF0",1736640304322,0.008,94698.0,94697.0,0.022472]
["bitfinex-derivatives","BTCF0:USTF0",1736640308538,0.044972,94698.0,94697.0,0.022472]
["bitfinex-derivatives","BTCF0:USTF0",1736640309442,0.044972,94698.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640309639,0.044972,94698.0,94697.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736640310042,0.044972,94698.0,94697.0,0.030572]
["bitfinex-derivatives","BTCF0:USTF0",1736640310542,0.036973,94695.0,94694.0,0.31682484]
["bitfinex-derivatives","BTCF0:USTF0",1736640311849,0.040973,94695.0,94694.0,0.31682484]
["bitfinex-derivatives","BTCF0:USTF0",1736640312141,0.046973,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640312536,0.110373,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640312839,0.0734,94695.0,94689.0,0.31682484]
["bitfinex-derivatives","BTCF0:USTF0",1736640313041,0.036975,94690.0,94689.0,0.31682484]
["bitfinex-derivatives","BTCF0:USTF0",1736640313235,0.036975,94690.0,94687.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736640313236,0.036976,94688.0,94687.0,0.29057855]
["bitfinex-derivatives","BTCF0:USTF0",1736640313434,0.397776,94688.0,94687.0,0.29057855]
["bitfinex-derivatives","BTCF0:USTF0",1736640314438,0.036976,94688.0,94687.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736640314832,0.043976,94688.0,94687.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736640315434,0.046976,94688.0,94687.0,0.05169792]
["bitfinex-derivatives","BTCF0:USTF0",1736640315841,0.01,94688.0,94687.0,0.05169792]
["bitfinex-derivatives","BTCF0:USTF0",1736640316143,0.01,94688.0,94687.0,0.05885792]
["bitfinex-derivatives","BTCF0:USTF0",1736640317950,0.01,94688.0,94687.0,0.73648276]
["bitfinex-derivatives","BTCF0:USTF0",1736640319256,0.01,94688.0,94687.0,0.86081076]
["bitfinex-derivatives","BTCF0:USTF0",1736640319646,0.10158441,94700.0,94699.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736640320145,0.10158441,94700.0,94699.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1736640321156,0.10858441,94700.0,94699.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1736640322056,0.11258441,94700.0,94699.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1736640325151,0.11258441,94700.0,94699.0,0.05868883]
["bitfinex-derivatives","BTCF0:USTF0",1736640326660,0.11258441,94700.0,94699.0,0.24863008]
["bitfinex-derivatives","BTCF0:USTF0",1736640328059,0.11258441,94700.0,94699.0,0.05868883]
["bitfinex-derivatives","BTCF0:USTF0",1736640332162,0.14955541,94700.0,94699.0,0.22795005]
["bitfinex-derivatives","BTCF0:USTF0",1736640333449,0.14955541,94700.0,94699.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736640334065,0.147971,94700.0,94699.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736640344359,0.147971,94700.0,94699.0,0.22795005]
["bitfinex-derivatives","BTCF0:USTF0",1736640345661,0.147971,94700.0,94699.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736640355382,0.147971,94700.0,94699.0,0.29121181]
["bitfinex-derivatives","BTCF0:USTF0",1736640361175,0.147971,94700.0,94699.0,0.28381181]
["bitfinex-derivatives","BTCF0:USTF0",1736640361683,0.147971,94700.0,94699.0,0.27641181]
["bitfinex-derivatives","BTCF0:USTF0",1736640361883,0.111,94700.0,94699.0,0.27641181]
["bitfinex-derivatives","BTCF0:USTF0",1736640363680,0.111,94700.0,94699.0,0.023172]
["bitfinex-derivatives","BTCF0:USTF0",1736640363885,0.111,94700.0,94699.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1736640364085,0.111,94700.0,94699.0,0.252432]
["bitfinex-derivatives","BTCF0:USTF0",1736640364883,0.111,94700.0,94699.0,0.613232]
["bitfinex-derivatives","BTCF0:USTF0",1736640365978,0.0611,94700.0,94699.0,0.613232]
["bitfinex-derivatives","BTCF0:USTF0",1736640366282,0.15673902,94716.0,94715.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736640367578,0.0324,94729.0,94717.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736640367982,0.03696,94728.0,94717.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736640368492,0.036961,94727.0,94717.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736640368886,0.036961,94727.0,94717.0,0.037965]
["bitfinex-derivatives","BTCF0:USTF0",1736640368887,0.0655,94718.0,94717.0,0.037965]
["bitfinex-derivatives","BTCF0:USTF0",1736640369892,0.0655,94718.0,94717.0,0.038965]
["bitfinex-derivatives","BTCF0:USTF0",1736640370084,0.0655,94718.0,94717.0,0.22869374]
["bitfinex-derivatives","BTCF0:USTF0",1736640371281,0.0655,94718.0,94717.0,0.038965]
["bitfinex-derivatives","BTCF0:USTF0",1736640371684,0.0635,94718.0,94717.0,0.037965]
["bitfinex-derivatives","BTCF0:USTF0",1736640372285,0.0635,94718.0,94717.0,0.260065]
["bitfinex-derivatives","BTCF0:USTF0",1736640378302,0.0635,94718.0,94717.0,0.037965]
["bitfinex-derivatives","BTCF0:USTF0",1736640381500,0.100464,94718.0,94717.0,0.037965]
["bitfinex-derivatives","BTCF0:USTF0",1736640387800,0.036967,94712.0,94711.0,0.18957401]
["bitfinex-derivatives","BTCF0:USTF0",1736640387999,0.397767,94712.0,94711.0,0.18957401]
["bitfinex-derivatives","BTCF0:USTF0",1736640388703,0.3608,94712.0,94705.0,0.22654301]
["bitfinex-derivatives","BTCF0:USTF0",1736640388895,0.036969,94706.0,94705.0,0.22654301]
["bitfinex-derivatives","BTCF0:USTF0",1736640390103,0.036969,94706.0,94705.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736640391402,0.036969,94706.0,94701.0,0.18957401]
["bitfinex-derivatives","BTCF0:USTF0",1736640391602,0.3608,94704.0,94703.0,0.22654401]
["bitfinex-derivatives","BTCF0:USTF0",1736640392899,0.3608,94704.0,94703.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736640394910,0.3608,94704.0,94703.0,0.22654401]
["bitfinex-derivatives","BTCF0:USTF0",1736640397114,0.3608,94704.0,94703.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736640397310,0.036969,94706.0,94699.0,0.25324673]
["bitfinex-derivatives","BTCF0:USTF0",1736640397610,0.036969,94706.0,94705.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736640403211,0.036969,94706.0,94705.0,0.032569]
["bitfinex-derivatives","BTCF0:USTF0",1736640409523,0.036969,94706.0,94705.0,0.025169]
["bitfinex-derivatives","BTCF0:USTF0",1736640414236,0.036969,94706.0,94705.0,0.21498699]
["bitfinex-derivatives","BTCF0:USTF0",1736640415435,0.036969,94706.0,94705.0,0.025169]
["bitfinex-derivatives","BTCF0:USTF0",1736640420234,0.15817235,94707.0,94706.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736640420431,0.15817235,94708.0,94700.0,0.31655841]
["bitfinex-derivatives","BTCF0:USTF0",1736640420632,0.15817235,94708.0,94707.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736640421039,0.15817235,94708.0,94707.0,0.030669]
["bitfinex-derivatives","BTCF0:USTF0",1736640421739,0.430868,94709.0,94708.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736640422643,0.430868,94709.0,94708.0,0.035968]
["bitfinex-derivatives","BTCF0:USTF0",1736640422941,0.070068,94709.0,94708.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1736640423145,0.430868,94709.0,94708.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1736640423337,0.430868,94709.0,94708.0,0.027568]
["bitfinex-derivatives","BTCF0:USTF0",1736640423843,0.430868,94709.0,94708.0,0.018768]
["bitfinex-derivatives","BTCF0:USTF0",1736640424338,0.430868,94709.0,94706.0,0.25364178]
["bitfinex-derivatives","BTCF0:USTF0",1736640424542,0.430868,94709.0,94700.0,0.31655841]
["bitfinex-derivatives","BTCF0:USTF0",1736640424543,0.036971,94701.0,94700.0,0.31655841]
["bitfinex-derivatives","BTCF0:USTF0",1736640424842,0.036971,94701.0,94694.0,0.38018981]
["bitfinex-derivatives","BTCF0:USTF0",1736640424843,0.036973,94695.0,94694.0,0.38018981]
["bitfinex-derivatives","BTCF0:USTF0",1736640425035,0.036973,94695.0,94694.0,0.28038981]
["bitfinex-derivatives","BTCF0:USTF0",1736640425036,0.397773,94695.0,94694.0,0.28038981]
["bitfinex-derivatives","BTCF0:USTF0",1736640425235,0.397773,94695.0,94682.0,0.4556201]
["bitfinex-derivatives","BTCF0:USTF0",1736640425236,0.3618,94695.0,94689.0,0.19018545]
["bitfinex-derivatives","BTCF0:USTF0",1736640425439,0.397775,94690.0,94689.0,0.19018545]
["bitfinex-derivatives","BTCF0:USTF0",1736640425932,0.398775,94690.0,94689.0,0.19018545]
["bitfinex-derivatives","BTCF0:USTF0",1736640426131,0.398775,94690.0,94689.0,0.18278545]
["bitfinex-derivatives","BTCF0:USTF0",1736640426645,0.036979,94681.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736640426844,0.48155083,94690.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736640426845,0.397779,94680.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736640427739,0.036981,94675.0,94673.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736640427943,0.036981,94675.0,94674.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736640429036,0.036981,94675.0,94674.0,0.038981]
["bitfinex-derivatives","BTCF0:USTF0",1736640431140,0.036981,94675.0,94674.0,0.039981]
["bitfinex-derivatives","BTCF0:USTF0",1736640433950,0.036981,94675.0,94674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736640439748,0.0489728,94675.0,94674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736640440247,0.0499728,94675.0,94674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736640441653,0.03699,94652.0,94651.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640443145,0.03699,94652.0,94651.0,0.0528529]
["bitfinex-derivatives","BTCF0:USTF0",1736640444153,0.03699,94652.0,94651.0,0.0618529]
["bitfinex-derivatives","BTCF0:USTF0",1736640447852,0.03699,94652.0,94651.0,0.0248629]
["bitfinex-derivatives","BTCF0:USTF0",1736640448951,0.03699,94652.0,94651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736640450654,0.03799,94652.0,94651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736640451657,0.03699,94652.0,94651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736640452148,0.03699,94652.0,94651.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1736640455950,0.03699,94652.0,94651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736640466864,0.39779,94652.0,94651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736640470269,0.44919402,94652.0,94651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736640474866,0.08839402,94652.0,94651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736640477673,0.27810783,94652.0,94651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736640481772,0.08839402,94652.0,94651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736640482161,0.05140402,94652.0,94651.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1736640483167,0.15844349,94658.0,94657.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736640484062,0.19542949,94662.0,94651.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1736640484377,0.19542949,94662.0,94661.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736640485766,0.036986,94662.0,94661.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736640486175,0.036986,94662.0,94661.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1736640487178,0.036986,94662.0,94661.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1736640489070,0.036986,94662.0,94661.0,0.269086]
["bitfinex-derivatives","BTCF0:USTF0",1736640490476,0.15844349,94665.0,94664.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736640491879,0.036985,94666.0,94664.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736640492273,0.15844349,94667.0,94661.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1736640492474,0.036986,94662.0,94661.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1736640493181,0.036986,94662.0,94661.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1736640493380,0.036986,94662.0,94661.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736640493975,0.036986,94662.0,94661.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1736640494179,0.036986,94662.0,94661.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1736640496285,0.036986,94662.0,94661.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1736640496782,0.08838556,94662.0,94661.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1736640499090,0.19520082,94662.0,94661.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1736640500184,0.036986,94662.0,94661.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1736640500991,0.036986,94662.0,94661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736640502891,0.27809982,94662.0,94661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736640504299,0.08838601,94662.0,94661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736640517217,0.27809982,94662.0,94661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736640522220,0.08838601,94662.0,94661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736640523510,0.036986,94662.0,94661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736640524515,0.036986,94662.0,94661.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736640524717,0.08838601,94662.0,94661.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736640525220,0.08838601,94662.0,94661.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736640528921,0.1742685,94662.0,94661.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736640530016,0.08838601,94662.0,94661.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736640531619,0.08838601,94662.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736640531620,0.036988,94657.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736640532127,0.036988,94656.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736640532425,0.08838801,94656.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736640532825,0.08838801,94656.0,94655.0,0.039989]
["bitfinex-derivatives","BTCF0:USTF0",1736640533226,0.08838801,94656.0,94655.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1736640543935,0.08838801,94656.0,94655.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736640544129,0.036989,94654.0,94653.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1736640544333,0.397789,94654.0,94653.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1736640544533,0.398789,94654.0,94653.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1736640545429,0.398789,94654.0,94653.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1736640545628,0.398789,94654.0,94653.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1736640545842,0.45018901,94654.0,94653.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1736640546337,0.45018901,94654.0,94653.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1736640546638,0.45018901,94654.0,94653.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1736640547032,0.45018901,94654.0,94653.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1736640547234,0.53535901,94654.0,94653.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736640547530,0.53535901,94654.0,94639.0,0.19022551]
["bitfinex-derivatives","BTCF0:USTF0",1736640547531,0.036995,94640.0,94639.0,0.19022551]
["bitfinex-derivatives","BTCF0:USTF0",1736640547838,0.397795,94640.0,94639.0,0.19022551]
["bitfinex-derivatives","BTCF0:USTF0",1736640548038,0.398795,94640.0,94630.0,0.06331602]
["bitfinex-derivatives","BTCF0:USTF0",1736640548341,0.398795,94640.0,94638.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736640548740,0.398795,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640549035,0.398795,94640.0,94639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736640549634,0.398795,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640550230,0.398795,94640.0,94639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736640550536,0.398795,94640.0,94639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736640551130,0.45020949,94640.0,94639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736640552232,0.398795,94640.0,94639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736640552633,0.037995,94640.0,94639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736640552834,0.15780985,94641.0,94639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736640553038,0.15780985,94641.0,94640.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736640553738,0.3608,94645.0,94639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736640554042,0.3608,94645.0,94644.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736640555539,0.15780985,94650.0,94647.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736640555729,0.15780985,94650.0,94648.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736640556134,0.15780985,94653.0,94650.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736640556336,0.15780985,94653.0,94651.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640556337,0.19479985,94653.0,94651.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640557735,0.03699,94653.0,94651.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640557933,0.03799,94653.0,94651.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640558139,0.03799,94653.0,94649.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736640558140,0.001,94653.0,94649.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736640558340,0.036991,94650.0,94649.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736640559239,0.004,94653.0,94641.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736640559437,0.036994,94642.0,94641.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736640559744,0.036994,94642.0,94641.0,0.212594]
["bitfinex-derivatives","BTCF0:USTF0",1736640560840,0.036994,94642.0,94641.0,0.213594]
["bitfinex-derivatives","BTCF0:USTF0",1736640562142,0.036994,94642.0,94641.0,0.215594]
["bitfinex-derivatives","BTCF0:USTF0",1736640562540,0.15780985,94651.0,94641.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1736640562730,0.15780985,94651.0,94644.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736640562731,0.036992,94647.0,94644.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736640562936,0.036992,94647.0,94646.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736640568536,0.15780985,94651.0,94641.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736640568747,0.036994,94643.0,94641.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736640569148,0.22112587,94651.0,94641.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736640569348,0.397794,94642.0,94641.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736640569847,0.397794,94642.0,94641.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1736640570044,0.397794,94642.0,94641.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1736640571647,0.44920752,94642.0,94641.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1736640573048,0.44920752,94642.0,94641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736640575738,0.46025577,94642.0,94641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736640578952,0.46025577,94642.0,94632.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736640578953,0.42326177,94642.0,94632.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736640579145,0.3608,94633.0,94632.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736640580143,0.3608,94633.0,94632.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736640580456,0.397797,94633.0,94632.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736640581048,0.397797,94633.0,94632.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736640581255,0.397797,94633.0,94632.0,0.138098]
["bitfinex-derivatives","BTCF0:USTF0",1736640581553,0.397797,94633.0,94632.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736640581855,0.398797,94633.0,94632.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736640582651,0.398797,94633.0,94632.0,0.106098]
["bitfinex-derivatives","BTCF0:USTF0",1736640583250,0.398797,94633.0,94632.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1736640583649,0.398797,94633.0,94632.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1736640591157,0.55675672,94633.0,94632.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1736640595966,0.398797,94633.0,94632.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1736640596653,0.037997,94633.0,94632.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1736640596862,0.398797,94633.0,94632.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1736640597165,0.45021304,94633.0,94632.0,0.039498]
["bitfinex-derivatives","BTCF0:USTF0",1736640602063,0.08941304,94633.0,94632.0,0.039498]
["bitfinex-derivatives","BTCF0:USTF0",1736640602377,0.45021304,94633.0,94632.0,0.039498]
["bitfinex-derivatives","BTCF0:USTF0",1736640604564,0.45021304,94633.0,94632.0,0.032098]
["bitfinex-derivatives","BTCF0:USTF0",1736640606369,0.036998,94631.0,94630.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736640607175,0.08841404,94631.0,94630.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736640607573,0.08941404,94631.0,94630.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1736640607769,0.45021404,94631.0,94630.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1736640608172,0.45021404,94631.0,94630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736640608580,0.45121404,94631.0,94630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736640609479,0.037001,94623.0,94622.0,0.19022551]
["bitfinex-derivatives","BTCF0:USTF0",1736640609676,0.397801,94623.0,94622.0,0.19022551]
["bitfinex-derivatives","BTCF0:USTF0",1736640610075,0.3608,94623.0,94621.0,0.01124751]
["bitfinex-derivatives","BTCF0:USTF0",1736640610280,0.3608,94623.0,94618.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736640610481,0.037002,94621.0,94619.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736640611675,0.037002,94621.0,94620.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736640612384,0.038002,94621.0,94620.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736640612680,0.037002,94621.0,94620.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736640612880,0.038002,94621.0,94620.0,0.038003]
["bitfinex-derivatives","BTCF0:USTF0",1736640614082,0.038002,94621.0,94620.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1736640616578,0.038002,94621.0,94620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736640619376,0.039002,94621.0,94620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736640621083,0.0904251,94621.0,94620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736640625178,0.0524231,94621.0,94620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736640625981,0.001,94621.0,94620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736640631695,0.1589598,94621.0,94620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736640633889,0.05242145,94621.0,94620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736640634094,0.08942345,94621.0,94620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736640635083,0.038002,94621.0,94620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736640636499,0.08942345,94621.0,94620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736640648299,0.05242145,94621.0,94620.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1736640648499,0.00252145,94621.0,94620.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1736640648716,0.22180733,94635.0,94634.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736640649009,0.22180733,94635.0,94620.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1736640649010,0.036996,94638.0,94636.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736640649309,0.3608,94647.0,94638.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736640649612,0.17582509,94649.0,94639.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736640649807,0.17582509,94649.0,94646.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736640651705,0.17682509,94649.0,94646.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736640651905,0.13983409,94649.0,94647.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736640652703,0.14083409,94649.0,94647.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736640653012,0.14083409,94649.0,94646.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736640653205,0.036992,94648.0,94646.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736640655010,0.038992,94648.0,94646.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736640658515,0.001,94647.0,94646.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736640660214,0.002,94647.0,94646.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736640661211,0.003,94647.0,94646.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736640662711,0.003,94647.0,94633.0,0.212597]
["bitfinex-derivatives","BTCF0:USTF0",1736640662912,0.3608,94635.0,94633.0,0.212597]
["bitfinex-derivatives","BTCF0:USTF0",1736640664017,0.036997,94634.0,94633.0,0.213597]
["bitfinex-derivatives","BTCF0:USTF0",1736640664217,0.036997,94634.0,94633.0,0.215597]
["bitfinex-derivatives","BTCF0:USTF0",1736640665211,0.036997,94634.0,94633.0,0.213597]
["bitfinex-derivatives","BTCF0:USTF0",1736640665411,0.036997,94634.0,94633.0,0.215597]
["bitfinex-derivatives","BTCF0:USTF0",1736640665412,0.037997,94634.0,94633.0,0.215597]
["bitfinex-derivatives","BTCF0:USTF0",1736640671429,0.037997,94634.0,94633.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1736640673823,0.038997,94634.0,94633.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1736640674131,0.100597,94634.0,94633.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1736640674721,0.100597,94634.0,94633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736640684528,0.069197,94634.0,94633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736640687238,0.22725698,94634.0,94633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736640689338,0.19705698,94634.0,94633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736640689529,0.15905998,94634.0,94633.0,0.039997]
["bitfinex-derivatives","BTCF0:USTF0",1736640689727,0.18924805,94643.0,94633.0,0.400797]
["bitfinex-derivatives","BTCF0:USTF0",1736640689728,0.18924805,94641.0,94633.0,0.400797]
["bitfinex-derivatives","BTCF0:USTF0",1736640689938,0.18924805,94641.0,94640.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736640690834,0.19024805,94641.0,94640.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736640691437,0.3608,94643.0,94642.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736640693037,0.3608,94643.0,94642.0,0.212594]
["bitfinex-derivatives","BTCF0:USTF0",1736640693243,0.15815984,94649.0,94648.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736640693537,0.15815984,94649.0,94648.0,0.212592]
["bitfinex-derivatives","BTCF0:USTF0",1736640693738,0.15815984,94650.0,94648.0,0.212592]
["bitfinex-derivatives","BTCF0:USTF0",1736640694845,0.3608,94651.0,94650.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736640696034,0.3638,94651.0,94650.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736640697837,0.3648,94651.0,94650.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736640700242,0.004,94651.0,94650.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736640710755,0.004,94651.0,94650.0,0.212591]
["bitfinex-derivatives","BTCF0:USTF0",1736640721856,0.15815984,94661.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736640722254,0.036986,94662.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736640722651,0.036986,94661.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736640723055,0.036985,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736640724456,0.044985,94664.0,94663.0,0.037986]
["bitfinex-derivatives","BTCF0:USTF0",1736640724762,0.20719429,94664.0,94663.0,0.037986]
["bitfinex-derivatives","BTCF0:USTF0",1736640726052,0.048985,94664.0,94663.0,0.037986]
["bitfinex-derivatives","BTCF0:USTF0",1736640727459,0.012,94664.0,94663.0,0.037986]
["bitfinex-derivatives","BTCF0:USTF0",1736640728855,0.012,94664.0,94663.0,0.04875013]
["bitfinex-derivatives","BTCF0:USTF0",1736640730764,0.012,94664.0,94663.0,0.23892002]
["bitfinex-derivatives","BTCF0:USTF0",1736640732957,0.012,94664.0,94663.0,0.22815589]
["bitfinex-derivatives","BTCF0:USTF0",1736640733163,0.012,94664.0,94663.0,0.037986]
["bitfinex-derivatives","BTCF0:USTF0",1736640734656,0.012,94664.0,94663.0,0.213586]
["bitfinex-derivatives","BTCF0:USTF0",1736640744560,0.012,94664.0,94663.0,0.40375589]
["bitfinex-derivatives","BTCF0:USTF0",1736640745766,0.012,94664.0,94663.0,0.213586]
["bitfinex-derivatives","BTCF0:USTF0",1736640751773,0.3728,94664.0,94663.0,0.213586]
["bitfinex-derivatives","BTCF0:USTF0",1736640753578,0.012,94664.0,94663.0,0.213586]
["bitfinex-derivatives","BTCF0:USTF0",1736640782400,0.012,94664.0,94663.0,0.46726905]
["bitfinex-derivatives","BTCF0:USTF0",1736640784802,0.012,94664.0,94663.0,0.213586]
["bitfinex-derivatives","BTCF0:USTF0",1736640786310,0.012,94664.0,94663.0,0.574386]
["bitfinex-derivatives","BTCF0:USTF0",1736640787001,0.012,94664.0,94663.0,0.213586]
["bitfinex-derivatives","BTCF0:USTF0",1736640789308,0.012,94664.0,94663.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1736640791506,0.012,94664.0,94663.0,0.213586]
["bitfinex-derivatives","BTCF0:USTF0",1736640793706,0.012,94664.0,94663.0,0.22388423]
["bitfinex-derivatives","BTCF0:USTF0",1736640794006,0.012,94664.0,94663.0,0.213586]
["bitfinex-derivatives","BTCF0:USTF0",1736640797010,0.012,94664.0,94663.0,0.22388921]
["bitfinex-derivatives","BTCF0:USTF0",1736640797708,0.012,94664.0,94663.0,0.22387837]
["bitfinex-derivatives","BTCF0:USTF0",1736640798312,0.012,94664.0,94663.0,0.213586]
["bitfinex-derivatives","BTCF0:USTF0",1736640798515,0.012,94664.0,94663.0,0.22387841]
["bitfinex-derivatives","BTCF0:USTF0",1736640798707,0.012,94664.0,94663.0,0.213586]
["bitfinex-derivatives","BTCF0:USTF0",1736640798910,0.112285,94664.0,94663.0,0.213586]
["bitfinex-derivatives","BTCF0:USTF0",1736640799110,0.112285,94664.0,94663.0,0.208186]
["bitfinex-derivatives","BTCF0:USTF0",1736640801007,0.112285,94664.0,94663.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1736640801203,0.112285,94664.0,94663.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1736640801408,0.112285,94664.0,94663.0,0.42293409]
["bitfinex-derivatives","BTCF0:USTF0",1736640802210,0.112285,94664.0,94663.0,0.41553409]
["bitfinex-derivatives","BTCF0:USTF0",1736640802610,0.16368698,94664.0,94663.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736640805013,0.17419368,94664.0,94663.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736640806011,0.17419368,94664.0,94663.0,0.198786]
["bitfinex-derivatives","BTCF0:USTF0",1736640806417,0.17419368,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736640806716,0.1227917,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736640807216,0.1237917,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736640809519,0.113285,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736640810423,0.27137229,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736640816921,0.113285,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736640818216,0.27137229,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736640819228,0.16468462,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736640820630,0.113285,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736640821623,0.16468462,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736640831837,0.10138462,94664.0,94663.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736640833940,0.3608,94685.0,94677.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736640834632,0.00158471,94683.0,94677.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1736640834827,0.00158471,94683.0,94682.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736640835440,0.00158471,94683.0,94682.0,0.397778]
["bitfinex-derivatives","BTCF0:USTF0",1736640836037,0.00858471,94683.0,94682.0,0.398778]
["bitfinex-derivatives","BTCF0:USTF0",1736640836238,0.01758471,94683.0,94682.0,0.398778]
["bitfinex-derivatives","BTCF0:USTF0",1736640837137,0.01758471,94683.0,94682.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736640837331,0.01758471,94683.0,94682.0,0.398778]
["bitfinex-derivatives","BTCF0:USTF0",1736640839338,0.01758471,94683.0,94682.0,0.560578]
["bitfinex-derivatives","BTCF0:USTF0",1736640842639,0.016,94683.0,94682.0,0.7504002]
["bitfinex-derivatives","BTCF0:USTF0",1736640843945,0.016,94683.0,94682.0,0.560578]
["bitfinex-derivatives","BTCF0:USTF0",1736640865362,0.016,94683.0,94682.0,0.81431209]
["bitfinex-derivatives","BTCF0:USTF0",1736640867865,0.016,94683.0,94682.0,0.560578]
["bitfinex-derivatives","BTCF0:USTF0",1736640870260,0.016,94683.0,94682.0,0.81419928]
["bitfinex-derivatives","BTCF0:USTF0",1736640871761,0.016,94683.0,94682.0,0.560578]
["bitfinex-derivatives","BTCF0:USTF0",1736640876566,0.016,94683.0,94682.0,0.199778]
["bitfinex-derivatives","BTCF0:USTF0",1736640885366,0.052978,94683.0,94682.0,0.199778]
["bitfinex-derivatives","BTCF0:USTF0",1736640885576,0.083578,94683.0,94682.0,0.199778]
["bitfinex-derivatives","BTCF0:USTF0",1736640890874,0.0466,94683.0,94682.0,0.199778]
["bitfinex-derivatives","BTCF0:USTF0",1736640892984,0.016,94683.0,94682.0,0.199778]
["bitfinex-derivatives","BTCF0:USTF0",1736640905889,0.016,94683.0,94682.0,0.62665917]
["bitfinex-derivatives","BTCF0:USTF0",1736640908989,0.036974,94693.0,94692.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736640910283,0.044974,94693.0,94692.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736640911197,0.008,94693.0,94692.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736640911592,0.015,94693.0,94692.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1736640914201,0.015,94693.0,94692.0,0.200774]
["bitfinex-derivatives","BTCF0:USTF0",1736640914793,0.015,94693.0,94692.0,0.21131519]
["bitfinex-derivatives","BTCF0:USTF0",1736640916896,0.015,94693.0,94692.0,0.200774]
["bitfinex-derivatives","BTCF0:USTF0",1736640917091,0.412774,94693.0,94692.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1736640917400,0.036978,94682.0,94681.0,0.31675213]
["bitfinex-derivatives","BTCF0:USTF0",1736640917601,0.397778,94682.0,94681.0,0.31675213]
["bitfinex-derivatives","BTCF0:USTF0",1736640918488,0.036979,94681.0,94679.0,0.19003753]
["bitfinex-derivatives","BTCF0:USTF0",1736640918694,0.101479,94681.0,94679.0,0.19003753]
["bitfinex-derivatives","BTCF0:USTF0",1736640918896,0.101479,94681.0,94679.0,0.22701653]
["bitfinex-derivatives","BTCF0:USTF0",1736640919404,0.0645,94681.0,94679.0,0.22701653]
["bitfinex-derivatives","BTCF0:USTF0",1736640919597,0.036979,94680.0,94679.0,0.22701653]
["bitfinex-derivatives","BTCF0:USTF0",1736640920098,0.036979,94680.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736640920804,0.036979,94680.0,94679.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736640921502,0.036979,94680.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736640921699,0.046979,94680.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640921896,0.048979,94680.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640922094,0.080879,94680.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640922801,0.13227209,94680.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640922996,0.036981,94675.0,94673.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736640923194,0.3608,94674.0,94673.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736640924203,0.3608,94674.0,94673.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1736640924794,0.3688,94674.0,94673.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1736640925000,0.008,94674.0,94673.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1736640925998,0.011,94674.0,94673.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1736640927601,0.011,94674.0,94673.0,0.22801953]
["bitfinex-derivatives","BTCF0:USTF0",1736640928014,0.047981,94674.0,94673.0,0.22801953]
["bitfinex-derivatives","BTCF0:USTF0",1736640928903,0.047981,94674.0,94673.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1736640929089,0.047981,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640929090,0.408781,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640929290,0.409781,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640929906,0.42066434,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640934204,0.42066434,94674.0,94673.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1736640936601,0.42066434,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736640940911,0.036984,94668.0,94666.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736640941106,0.036984,94668.0,94660.0,0.06331602]
["bitfinex-derivatives","BTCF0:USTF0",1736640941304,0.3608,94661.0,94660.0,0.10030302]
["bitfinex-derivatives","BTCF0:USTF0",1736640941503,0.3608,94661.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736640942507,0.3658,94661.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736640944007,0.404786,94661.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736640946915,0.41525012,94661.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736640947707,0.37826412,94661.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736640950910,0.37826412,94661.0,94660.0,0.22702453]
["bitfinex-derivatives","BTCF0:USTF0",1736640951113,0.007,94661.0,94660.0,0.22702453]
["bitfinex-derivatives","BTCF0:USTF0",1736640952508,0.007,94661.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736640970727,0.01752891,94661.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736640971033,0.007,94661.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736640971328,0.007,94661.0,94660.0,0.22712367]
["bitfinex-derivatives","BTCF0:USTF0",1736640972632,0.007,94661.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736640976027,0.16513373,94661.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736640976631,0.20211973,94661.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736640977332,0.044986,94661.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736640977838,0.075286,94661.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736640978024,0.105986,94661.0,94660.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736640979539,0.036989,94655.0,94654.0,0.22712567]
["bitfinex-derivatives","BTCF0:USTF0",1736640980040,0.037989,94655.0,94654.0,0.19013667]
["bitfinex-derivatives","BTCF0:USTF0",1736640980335,0.001,94655.0,94653.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640980527,0.397789,94654.0,94653.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640981036,0.398789,94654.0,94653.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640981741,0.399789,94654.0,94653.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640982132,0.401789,94654.0,94653.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640983829,0.040989,94654.0,94653.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640984030,0.401789,94654.0,94653.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640984426,0.401789,94654.0,94647.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736640984427,0.036992,94648.0,94647.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736640984830,0.037992,94648.0,94647.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736640985028,0.001,94648.0,94647.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736640985431,0.03699,94652.0,94650.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640985733,0.001,94651.0,94650.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640987234,0.03899,94651.0,94650.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640987541,0.03799,94651.0,94650.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640987937,0.03899,94651.0,94650.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640988643,0.04951314,94651.0,94650.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640994247,0.03899,94651.0,94650.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640994445,0.002,94651.0,94650.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640994848,0.001,94651.0,94650.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736640996760,0.001,94651.0,94650.0,0.22712667]
["bitfinex-derivatives","BTCF0:USTF0",1736640999969,0.001,94651.0,94650.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736641002171,0.001,94651.0,94650.0,0.04764115]
["bitfinex-derivatives","BTCF0:USTF0",1736641009562,0.3608,94670.0,94661.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736641009767,0.3608,94670.0,94669.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736641010773,0.3718,94670.0,94669.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736641012172,0.3608,94681.0,94680.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736641012581,0.3608,94689.0,94680.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736641012779,0.3608,94689.0,94688.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736641015077,0.3618,94689.0,94688.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736641027180,0.398776,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641027575,0.3618,94689.0,94688.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736641027779,0.398776,94689.0,94688.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736641030891,0.398776,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641031984,0.399776,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641035182,0.036978,94683.0,94680.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736641035391,0.3608,94681.0,94680.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736641035693,0.397779,94681.0,94680.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736641037683,0.399779,94681.0,94680.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736641038597,0.400779,94681.0,94680.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736641041086,0.41125235,94681.0,94680.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736641041786,0.400779,94681.0,94680.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736641044286,0.039979,94681.0,94680.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736641045201,0.003,94681.0,94680.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736641050606,0.003,94681.0,94680.0,0.22807537]
["bitfinex-derivatives","BTCF0:USTF0",1736641051798,0.003,94681.0,94680.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736641057710,0.003,94681.0,94680.0,0.29101912]
["bitfinex-derivatives","BTCF0:USTF0",1736641059006,0.003,94681.0,94680.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736641060511,0.003,94681.0,94680.0,0.29101912]
["bitfinex-derivatives","BTCF0:USTF0",1736641062915,0.3638,94681.0,94680.0,0.29101912]
["bitfinex-derivatives","BTCF0:USTF0",1736641064005,0.3638,94681.0,94680.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736641065216,0.3638,94681.0,94680.0,0.29101912]
["bitfinex-derivatives","BTCF0:USTF0",1736641069520,0.3638,94681.0,94680.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736641071323,0.003,94681.0,94680.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736641075332,0.003,94681.0,94680.0,0.29163289]
["bitfinex-derivatives","BTCF0:USTF0",1736641076426,0.003,94681.0,94680.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736641077515,0.004,94681.0,94680.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736641077722,0.040979,94681.0,94680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641079220,0.036979,94680.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736641079619,0.037979,94680.0,94679.0,0.033579]
["bitfinex-derivatives","BTCF0:USTF0",1736641081023,0.038979,94680.0,94679.0,0.033579]
["bitfinex-derivatives","BTCF0:USTF0",1736641081226,0.040979,94680.0,94679.0,0.034579]
["bitfinex-derivatives","BTCF0:USTF0",1736641081924,0.19929737,94680.0,94679.0,0.034579]
["bitfinex-derivatives","BTCF0:USTF0",1736641082335,0.56009737,94680.0,94679.0,0.034579]
["bitfinex-derivatives","BTCF0:USTF0",1736641083124,0.401779,94680.0,94679.0,0.034579]
["bitfinex-derivatives","BTCF0:USTF0",1736641085127,0.56006825,94680.0,94679.0,0.034579]
["bitfinex-derivatives","BTCF0:USTF0",1736641088637,0.401779,94680.0,94679.0,0.034579]
["bitfinex-derivatives","BTCF0:USTF0",1736641090027,0.401779,94680.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641090835,0.036982,94672.0,94671.0,0.19021403]
["bitfinex-derivatives","BTCF0:USTF0",1736641091139,0.036984,94668.0,94667.0,0.19179847]
["bitfinex-derivatives","BTCF0:USTF0",1736641091639,0.037984,94668.0,94667.0,0.19179847]
["bitfinex-derivatives","BTCF0:USTF0",1736641092630,0.037984,94668.0,94667.0,0.00158444]
["bitfinex-derivatives","BTCF0:USTF0",1736641093433,0.041984,94668.0,94667.0,0.00258444]
["bitfinex-derivatives","BTCF0:USTF0",1736641093733,0.403784,94668.0,94667.0,0.00258444]
["bitfinex-derivatives","BTCF0:USTF0",1736641096144,0.56179125,94668.0,94667.0,0.00258444]
["bitfinex-derivatives","BTCF0:USTF0",1736641097043,0.403784,94668.0,94667.0,0.00258444]
["bitfinex-derivatives","BTCF0:USTF0",1736641097836,0.41455321,94668.0,94667.0,0.00258444]
["bitfinex-derivatives","BTCF0:USTF0",1736641098234,0.41455321,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641104433,0.77535321,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641105748,0.036988,94658.0,94657.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736641105948,0.397788,94658.0,94657.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736641106154,0.036989,94654.0,94652.0,0.19021403]
["bitfinex-derivatives","BTCF0:USTF0",1736641106443,0.036989,94654.0,94653.0,0.22720403]
["bitfinex-derivatives","BTCF0:USTF0",1736641107438,0.036989,94654.0,94653.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736641107639,0.037989,94654.0,94653.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736641108143,0.038989,94654.0,94653.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736641110840,0.038989,94654.0,94653.0,0.22720403]
["bitfinex-derivatives","BTCF0:USTF0",1736641112945,0.038989,94654.0,94653.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736641113347,0.04975641,94654.0,94653.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736641114149,0.038989,94654.0,94653.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736641115746,0.038989,94654.0,94653.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1736641117053,0.002,94654.0,94653.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1736641117651,0.002,94654.0,94653.0,0.08111768]
["bitfinex-derivatives","BTCF0:USTF0",1736641118344,0.002,94654.0,94653.0,0.44191768]
["bitfinex-derivatives","BTCF0:USTF0",1736641119556,0.002,94654.0,94653.0,0.8728182]
["bitfinex-derivatives","BTCF0:USTF0",1736641119855,0.3608,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736641121948,0.51880725,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736641122455,0.52280725,94669.0,94668.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736641123151,0.3648,94669.0,94668.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736641125656,0.52310387,94669.0,94668.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736641126253,0.52310387,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641128662,0.3648,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641131255,0.52309242,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641131452,0.52409242,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641131864,0.56107542,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641132364,0.402783,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641142372,0.036985,94664.0,94663.0,0.18321156]
["bitfinex-derivatives","BTCF0:USTF0",1736641142571,0.397785,94664.0,94663.0,0.08988355]
["bitfinex-derivatives","BTCF0:USTF0",1736641142777,0.398785,94664.0,94663.0,0.08988355]
["bitfinex-derivatives","BTCF0:USTF0",1736641143273,0.036989,94655.0,94654.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736641143477,0.397789,94655.0,94654.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736641143680,0.398789,94655.0,94654.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736641144273,0.398789,94655.0,94654.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1736641144574,0.400789,94655.0,94654.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1736641144779,0.41521042,94655.0,94638.0,0.25357091]
["bitfinex-derivatives","BTCF0:USTF0",1736641145080,0.3608,94640.0,94638.0,0.25357091]
["bitfinex-derivatives","BTCF0:USTF0",1736641145671,0.036995,94640.0,94638.0,0.25357091]
["bitfinex-derivatives","BTCF0:USTF0",1736641146174,0.036995,94640.0,94636.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736641146374,0.036995,94639.0,94638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736641147981,0.036995,94639.0,94638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736641149568,0.036995,94639.0,94638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736641157895,0.036995,94639.0,94638.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1736641166005,0.037995,94639.0,94638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736641172295,0.398795,94639.0,94638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736641173006,0.5568964,94639.0,94638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736641174509,0.4502111,94639.0,94638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736641175722,0.398795,94639.0,94638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736641176708,0.55691572,94639.0,94638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736641177810,0.398795,94639.0,94638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736641192111,0.45020956,94639.0,94638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736641193516,0.398795,94639.0,94638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736641196218,0.45021072,94639.0,94638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736641196914,0.41221572,94639.0,94638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736641197724,0.51902086,94639.0,94638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736641198024,0.15822086,94639.0,94638.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1736641199524,0.036994,94642.0,94638.0,0.29756591]
["bitfinex-derivatives","BTCF0:USTF0",1736641199724,0.036994,94642.0,94640.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736641201331,0.036994,94642.0,94640.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1736641202827,0.036994,94641.0,94640.0,0.042995]
["bitfinex-derivatives","BTCF0:USTF0",1736641203521,0.036994,94641.0,94640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736641210925,0.19521486,94641.0,94640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736641212032,0.036994,94641.0,94640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736641215628,0.397794,94641.0,94640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736641218631,0.398794,94641.0,94640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736641219021,0.55701486,94641.0,94640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736641219926,0.45020736,94641.0,94640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736641221429,0.398794,94641.0,94640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736641225637,0.45020836,94641.0,94640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736641226232,0.41321436,94641.0,94640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736641226431,0.41221436,94641.0,94640.0,0.042995]
["bitfinex-derivatives","BTCF0:USTF0",1736641226631,0.05141436,94641.0,94640.0,0.042995]
["bitfinex-derivatives","BTCF0:USTF0",1736641227631,0.18972168,94646.0,94642.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736641227832,0.036992,94647.0,94643.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736641228033,0.036992,94647.0,94643.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736641228234,0.51878089,94651.0,94649.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736641228436,0.15798089,94651.0,94649.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736641229236,0.036989,94656.0,94650.0,0.29055262]
["bitfinex-derivatives","BTCF0:USTF0",1736641230838,0.036989,94655.0,94650.0,0.29055262]
["bitfinex-derivatives","BTCF0:USTF0",1736641231235,0.3608,94657.0,94650.0,0.25356162]
["bitfinex-derivatives","BTCF0:USTF0",1736641231436,0.3608,94657.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736641232031,0.397788,94657.0,94654.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736641232233,0.3608,94657.0,94648.0,0.25356162]
["bitfinex-derivatives","BTCF0:USTF0",1736641232542,0.3608,94657.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736641233030,0.00158526,94658.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736641233842,0.002,94657.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736641234247,0.00158526,94658.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736641234431,0.00358526,94658.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736641234636,0.00358526,94658.0,94656.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736641234845,0.00158526,94658.0,94656.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736641235046,0.002,94657.0,94656.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736641235540,0.00358526,94658.0,94656.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736641237145,0.003,94657.0,94656.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736641237439,0.003,94657.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736641237635,0.003,94657.0,94650.0,0.25356162]
["bitfinex-derivatives","BTCF0:USTF0",1736641237843,0.03699,94652.0,94650.0,0.25356162]
["bitfinex-derivatives","BTCF0:USTF0",1736641238244,0.03699,94651.0,94649.0,0.29055262]
["bitfinex-derivatives","BTCF0:USTF0",1736641238442,0.03699,94651.0,94649.0,0.25356162]
["bitfinex-derivatives","BTCF0:USTF0",1736641238443,0.39779,94651.0,94649.0,0.25356162]
["bitfinex-derivatives","BTCF0:USTF0",1736641238743,0.39879,94651.0,94649.0,0.25356162]
["bitfinex-derivatives","BTCF0:USTF0",1736641239048,0.39779,94651.0,94649.0,0.25356162]
["bitfinex-derivatives","BTCF0:USTF0",1736641239246,0.001,94650.0,94649.0,0.25356162]
["bitfinex-derivatives","BTCF0:USTF0",1736641239742,0.036993,94644.0,94640.0,0.10031102]
["bitfinex-derivatives","BTCF0:USTF0",1736641240045,0.036993,94644.0,94641.0,0.250394]
["bitfinex-derivatives","BTCF0:USTF0",1736641240438,0.036993,94644.0,94642.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736641242751,0.036993,94644.0,94642.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736641243946,0.036991,94650.0,94649.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736641244142,0.3608,94651.0,94649.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736641244540,0.3608,94651.0,94650.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736641244746,0.036989,94656.0,94650.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736641244949,0.036989,94656.0,94655.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736641247245,0.00158526,94658.0,94650.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736641247553,0.00158526,94658.0,94657.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736641249256,0.01046605,94665.0,94661.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736641249458,0.036985,94666.0,94655.0,0.06331602]
["bitfinex-derivatives","BTCF0:USTF0",1736641249657,0.3608,94669.0,94668.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736641250775,0.15798089,94678.0,94677.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736641252272,0.036978,94683.0,94679.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736641252869,0.036978,94683.0,94669.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1736641253074,0.036978,94683.0,94680.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736641253675,0.37145255,94688.0,94680.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736641253676,0.036978,94682.0,94680.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736641253869,0.3658,94681.0,94680.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736641254479,0.3658,94681.0,94680.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736641256481,0.402779,94681.0,94680.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736641257178,0.402779,94681.0,94680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641264580,0.403779,94681.0,94680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641266285,0.036983,94671.0,94670.0,0.06331602]
["bitfinex-derivatives","BTCF0:USTF0",1736641266484,0.397783,94671.0,94669.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1736641266680,0.398783,94671.0,94669.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1736641266881,0.0306,94670.0,94669.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1736641267282,0.0316,94670.0,94669.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1736641267482,0.0316,94670.0,94660.0,0.31786856]
["bitfinex-derivatives","BTCF0:USTF0",1736641267782,0.3608,94661.0,94660.0,0.12821655]
["bitfinex-derivatives","BTCF0:USTF0",1736641267984,0.3608,94661.0,94660.0,0.00158451]
["bitfinex-derivatives","BTCF0:USTF0",1736641270485,0.3648,94661.0,94660.0,0.00158451]
["bitfinex-derivatives","BTCF0:USTF0",1736641273780,0.3648,94661.0,94657.0,0.18965201]
["bitfinex-derivatives","BTCF0:USTF0",1736641273781,0.036988,94658.0,94657.0,0.18965201]
["bitfinex-derivatives","BTCF0:USTF0",1736641273986,0.397788,94658.0,94657.0,0.18805201]
["bitfinex-derivatives","BTCF0:USTF0",1736641274293,0.398788,94658.0,94657.0,0.18225201]
["bitfinex-derivatives","BTCF0:USTF0",1736641274789,0.398788,94658.0,94657.0,0.17645201]
["bitfinex-derivatives","BTCF0:USTF0",1736641274997,0.3618,94658.0,94651.0,0.06331602]
["bitfinex-derivatives","BTCF0:USTF0",1736641275293,0.03699,94652.0,94651.0,0.06331602]
["bitfinex-derivatives","BTCF0:USTF0",1736641275595,0.036991,94650.0,94646.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1736641275799,0.3608,94647.0,94646.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1736641276903,0.3608,94647.0,94646.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1736641277094,0.3608,94647.0,94646.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1736641279501,0.3608,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736641287298,0.37125836,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736641288002,0.37125836,94647.0,94646.0,0.038992]
["bitfinex-derivatives","BTCF0:USTF0",1736641288905,0.40925036,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736641304415,0.46066171,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736641306610,0.20641502,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736641306817,0.56721502,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736641308817,0.40925036,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736641310215,0.46066277,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736641313517,0.82146277,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736641314725,0.036998,94632.0,94631.0,0.25356162]
["bitfinex-derivatives","BTCF0:USTF0",1736641314923,0.397798,94632.0,94631.0,0.25356162]
["bitfinex-derivatives","BTCF0:USTF0",1736641316024,0.036999,94630.0,94628.0,0.34836162]
["bitfinex-derivatives","BTCF0:USTF0",1736641317722,0.036999,94630.0,94629.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736641318128,0.037999,94630.0,94629.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736641318732,0.037999,94630.0,94629.0,0.29056062]
["bitfinex-derivatives","BTCF0:USTF0",1736641319230,0.037999,94630.0,94629.0,0.29856062]
["bitfinex-derivatives","BTCF0:USTF0",1736641320325,0.037999,94630.0,94629.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1736641321429,0.037999,94630.0,94629.0,0.30256062]
["bitfinex-derivatives","BTCF0:USTF0",1736641322630,0.037999,94630.0,94629.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1736641324931,0.001,94630.0,94629.0,0.30256062]
["bitfinex-derivatives","BTCF0:USTF0",1736641326123,0.001,94630.0,94629.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1736641327431,0.037999,94630.0,94629.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1736641339937,0.001,94630.0,94629.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1736641355955,0.037999,94630.0,94629.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1736641362260,0.037999,94630.0,94629.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736641363453,0.037999,94630.0,94629.0,0.26580685]
["bitfinex-derivatives","BTCF0:USTF0",1736641365166,0.037999,94630.0,94629.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736641371772,0.037999,94630.0,94629.0,0.26580238]
["bitfinex-derivatives","BTCF0:USTF0",1736641372875,0.037999,94630.0,94629.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736641373768,0.038999,94630.0,94629.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736641373969,0.037001,94625.0,94624.0,0.31696364]
["bitfinex-derivatives","BTCF0:USTF0",1736641374168,0.037001,94625.0,94610.0,0.00158529]
["bitfinex-derivatives","BTCF0:USTF0",1736641374169,0.037001,94624.0,94623.0,0.31696364]
["bitfinex-derivatives","BTCF0:USTF0",1736641374481,0.069001,94624.0,94623.0,0.31696364]
["bitfinex-derivatives","BTCF0:USTF0",1736641374670,0.101101,94624.0,94623.0,0.31696364]
["bitfinex-derivatives","BTCF0:USTF0",1736641375265,0.822701,94624.0,94623.0,0.31696364]
["bitfinex-derivatives","BTCF0:USTF0",1736641375472,0.823701,94624.0,94623.0,0.32596364]
["bitfinex-derivatives","BTCF0:USTF0",1736641376070,0.87512558,94624.0,94623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736641376975,0.87512558,94624.0,94623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736641378878,0.823701,94624.0,94623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736641380077,0.83421369,94624.0,94623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736641384581,0.037006,94611.0,94610.0,0.00158529]
["bitfinex-derivatives","BTCF0:USTF0",1736641384883,0.397806,94611.0,94610.0,0.00158529]
["bitfinex-derivatives","BTCF0:USTF0",1736641385080,0.398806,94611.0,94610.0,0.00158529]
["bitfinex-derivatives","BTCF0:USTF0",1736641386182,0.399806,94611.0,94610.0,0.01058529]
["bitfinex-derivatives","BTCF0:USTF0",1736641386381,0.399806,94611.0,94610.0,0.01758529]
["bitfinex-derivatives","BTCF0:USTF0",1736641386581,0.399806,94611.0,94610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736641387676,0.399806,94611.0,94610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736641387872,0.398806,94611.0,94610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736641388083,0.399806,94611.0,94610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736641388382,0.399806,94611.0,94595.0,0.25254728]
["bitfinex-derivatives","BTCF0:USTF0",1736641388383,0.037012,94596.0,94595.0,0.25254728]
["bitfinex-derivatives","BTCF0:USTF0",1736641388586,0.397812,94596.0,94595.0,0.25254728]
["bitfinex-derivatives","BTCF0:USTF0",1736641388787,0.398812,94596.0,94595.0,0.25254728]
["bitfinex-derivatives","BTCF0:USTF0",1736641389278,0.037016,94586.0,94580.0,0.06331602]
["bitfinex-derivatives","BTCF0:USTF0",1736641389478,0.3608,94582.0,94576.0,0.09631602]
["bitfinex-derivatives","BTCF0:USTF0",1736641390284,0.037018,94580.0,94573.0,0.31678747]
["bitfinex-derivatives","BTCF0:USTF0",1736641390678,0.038018,94580.0,94573.0,0.31678747]
["bitfinex-derivatives","BTCF0:USTF0",1736641390888,0.038018,94580.0,94570.0,0.06331602]
["bitfinex-derivatives","BTCF0:USTF0",1736641391289,0.038018,94580.0,94579.0,0.0065859]
["bitfinex-derivatives","BTCF0:USTF0",1736641391973,0.038018,94580.0,94579.0,0.0095859]
["bitfinex-derivatives","BTCF0:USTF0",1736641392190,0.038018,94580.0,94579.0,0.0045859]
["bitfinex-derivatives","BTCF0:USTF0",1736641392382,0.039018,94580.0,94579.0,0.0095859]
["bitfinex-derivatives","BTCF0:USTF0",1736641393280,0.399818,94580.0,94579.0,0.0095859]
["bitfinex-derivatives","BTCF0:USTF0",1736641400892,0.398818,94580.0,94579.0,0.0045859]
["bitfinex-derivatives","BTCF0:USTF0",1736641401089,0.398818,94580.0,94579.0,0.0085859]
["bitfinex-derivatives","BTCF0:USTF0",1736641401491,0.397818,94580.0,94579.0,0.0025859]
["bitfinex-derivatives","BTCF0:USTF0",1736641401693,0.398818,94580.0,94579.0,0.0065859]
["bitfinex-derivatives","BTCF0:USTF0",1736641403788,0.3618,94580.0,94579.0,0.0065859]
["bitfinex-derivatives","BTCF0:USTF0",1736641404893,0.037015,94588.0,94579.0,0.0065859]
["bitfinex-derivatives","BTCF0:USTF0",1736641405287,0.3608,94589.0,94583.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736641405493,0.037016,94585.0,94579.0,0.0065859]
["bitfinex-derivatives","BTCF0:USTF0",1736641406690,0.037016,94585.0,94582.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736641408293,0.037016,94585.0,94582.0,0.041017]
["bitfinex-derivatives","BTCF0:USTF0",1736641409584,0.037016,94585.0,94582.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1736641409894,0.037017,94584.0,94582.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1736641411291,0.037017,94584.0,94582.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736641411494,0.037017,94584.0,94582.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1736641411892,0.037017,94584.0,94583.0,0.18927206]
["bitfinex-derivatives","BTCF0:USTF0",1736641412701,0.037017,94584.0,94583.0,0.22628906]
["bitfinex-derivatives","BTCF0:USTF0",1736641412896,0.037017,94584.0,94583.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736641413398,0.037017,94584.0,94583.0,0.041017]
["bitfinex-derivatives","BTCF0:USTF0",1736641413596,0.037017,94584.0,94583.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1736641415702,0.037017,94584.0,94583.0,0.23128906]
["bitfinex-derivatives","BTCF0:USTF0",1736641416802,0.037017,94584.0,94583.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1736641419403,0.037017,94584.0,94583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736641425103,0.037017,94584.0,94583.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1736641426609,0.3608,94586.0,94585.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736641428907,0.3608,94586.0,94585.0,0.04788339]
["bitfinex-derivatives","BTCF0:USTF0",1736641429113,0.3608,94586.0,94585.0,0.05088339]
["bitfinex-derivatives","BTCF0:USTF0",1736641433309,0.3608,94586.0,94585.0,0.040016]
["bitfinex-derivatives","BTCF0:USTF0",1736641439712,0.397816,94586.0,94585.0,0.040016]
["bitfinex-derivatives","BTCF0:USTF0",1736641442917,0.3608,94586.0,94585.0,0.040016]
["bitfinex-derivatives","BTCF0:USTF0",1736641443121,0.15739513,94590.0,94589.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736641443915,0.3608,94597.0,94589.0,0.42629443]
["bitfinex-derivatives","BTCF0:USTF0",1736641444213,0.3608,94597.0,94594.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736641444415,0.397812,94597.0,94594.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736641444619,0.037012,94596.0,94594.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736641445816,0.038012,94596.0,94594.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736641446216,0.039012,94596.0,94594.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736641447022,0.002,94596.0,94589.0,0.3278849]
["bitfinex-derivatives","BTCF0:USTF0",1736641447222,0.037014,94590.0,94589.0,0.31724783]
["bitfinex-derivatives","BTCF0:USTF0",1736641448522,0.037014,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641451316,0.03693264,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641454826,0.0475012,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641456821,0.0485012,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641457223,0.1118012,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641458222,0.16324392,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641459025,0.88484392,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641459328,0.88484392,94590.0,94583.0,0.19029714]
["bitfinex-derivatives","BTCF0:USTF0",1736641459329,0.037017,94584.0,94583.0,0.19029714]
["bitfinex-derivatives","BTCF0:USTF0",1736641459729,0.037018,94580.0,94579.0,0.19029714]
["bitfinex-derivatives","BTCF0:USTF0",1736641459931,0.397818,94580.0,94579.0,0.19029714]
["bitfinex-derivatives","BTCF0:USTF0",1736641460225,0.398818,94580.0,94579.0,0.19029714]
["bitfinex-derivatives","BTCF0:USTF0",1736641461425,0.398818,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641462333,0.399818,94580.0,94579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736641464234,0.41027503,94580.0,94579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736641471135,0.04947503,94580.0,94579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736641471340,0.41027503,94580.0,94579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736641487852,0.46172338,94580.0,94579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736641502751,0.41424835,94580.0,94579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736641503059,0.41324835,94580.0,94579.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1736641504152,0.001,94580.0,94579.0,0.29573845]
["bitfinex-derivatives","BTCF0:USTF0",1736641505862,0.001,94580.0,94579.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1736641508464,0.3618,94580.0,94579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736641509364,0.37219334,94580.0,94579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736641511361,0.3618,94580.0,94579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736641513258,0.3618,94580.0,94579.0,0.1952209]
["bitfinex-derivatives","BTCF0:USTF0",1736641516566,0.3618,94580.0,94579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736641517361,0.001,94580.0,94579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736641517956,0.001,94580.0,94579.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1736641524474,0.15784574,94591.0,94590.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736641525775,0.001,94591.0,94590.0,0.29064147]
["bitfinex-derivatives","BTCF0:USTF0",1736641526475,0.001,94591.0,94590.0,0.29164147]
["bitfinex-derivatives","BTCF0:USTF0",1736641527173,0.001,94591.0,94590.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736641528283,0.001,94591.0,94590.0,0.251414]
["bitfinex-derivatives","BTCF0:USTF0",1736641530869,0.001,94591.0,94590.0,0.26210976]
["bitfinex-derivatives","BTCF0:USTF0",1736641531179,0.397808,94605.0,94590.0,0.9620504]
["bitfinex-derivatives","BTCF0:USTF0",1736641531372,0.397808,94605.0,94604.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736641532272,0.398808,94605.0,94604.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736641532580,0.403808,94605.0,94604.0,0.038009]
["bitfinex-derivatives","BTCF0:USTF0",1736641532783,0.3668,94605.0,94604.0,0.038009]
["bitfinex-derivatives","BTCF0:USTF0",1736641533073,0.15784574,94618.0,94617.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736641533275,0.15784574,94618.0,94617.0,0.250404]
["bitfinex-derivatives","BTCF0:USTF0",1736641534074,0.3608,94627.0,94622.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736641536180,0.00758583,94623.0,94622.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736641536677,0.01658583,94623.0,94622.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736641555293,0.01658583,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641555294,0.05358683,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641555700,0.05458683,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641556001,0.037003,94618.0,94617.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1736641556202,0.397803,94618.0,94617.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1736641557201,0.411803,94618.0,94617.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1736641560092,0.411803,94618.0,94617.0,0.251404]
["bitfinex-derivatives","BTCF0:USTF0",1736641560093,0.3748,94618.0,94617.0,0.251404]
["bitfinex-derivatives","BTCF0:USTF0",1736641560293,0.014,94618.0,94617.0,0.251404]
["bitfinex-derivatives","BTCF0:USTF0",1736641561603,0.014,94618.0,94617.0,0.26207389]
["bitfinex-derivatives","BTCF0:USTF0",1736641562606,0.014,94618.0,94617.0,0.251404]
["bitfinex-derivatives","BTCF0:USTF0",1736641565108,0.3748,94618.0,94617.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1736641565410,0.3758,94618.0,94617.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1736641567017,0.3758,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641567018,0.53364574,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641568208,0.53364574,94618.0,94604.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736641568209,0.42722914,94618.0,94606.0,0.19021041]
["bitfinex-derivatives","BTCF0:USTF0",1736641568409,0.3608,94607.0,94606.0,0.19021041]
["bitfinex-derivatives","BTCF0:USTF0",1736641569612,0.3608,94607.0,94606.0,0.19121041]
["bitfinex-derivatives","BTCF0:USTF0",1736641569812,0.3608,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641570214,0.3668,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641570621,0.3698,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641574322,0.406808,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641576220,0.407808,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641596130,0.56560657,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641598728,0.45923966,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641601642,0.09843966,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641601837,0.45923966,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641603541,0.037008,94606.0,94605.0,0.18381041]
["bitfinex-derivatives","BTCF0:USTF0",1736641603931,0.038008,94606.0,94605.0,0.18381041]
["bitfinex-derivatives","BTCF0:USTF0",1736641604629,0.037009,94605.0,94602.0,0.29065792]
["bitfinex-derivatives","BTCF0:USTF0",1736641605025,0.001,94606.0,94602.0,0.29065792]
["bitfinex-derivatives","BTCF0:USTF0",1736641605026,0.037009,94604.0,94602.0,0.29065792]
["bitfinex-derivatives","BTCF0:USTF0",1736641605636,0.037009,94604.0,94603.0,0.25364792]
["bitfinex-derivatives","BTCF0:USTF0",1736641605836,0.397809,94604.0,94603.0,0.25364792]
["bitfinex-derivatives","BTCF0:USTF0",1736641606238,0.037009,94604.0,94603.0,0.25364792]
["bitfinex-derivatives","BTCF0:USTF0",1736641606431,0.399809,94604.0,94603.0,0.25364792]
["bitfinex-derivatives","BTCF0:USTF0",1736641607035,0.404809,94604.0,94603.0,0.25464792]
["bitfinex-derivatives","BTCF0:USTF0",1736641611246,0.404809,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641613443,0.405809,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641613643,0.037013,94594.0,94593.0,0.31724783]
["bitfinex-derivatives","BTCF0:USTF0",1736641613842,0.397813,94594.0,94593.0,0.31724783]
["bitfinex-derivatives","BTCF0:USTF0",1736641614151,0.3608,94594.0,94593.0,0.35426083]
["bitfinex-derivatives","BTCF0:USTF0",1736641614343,0.037011,94599.0,94590.0,0.31724783]
["bitfinex-derivatives","BTCF0:USTF0",1736641614541,0.037011,94599.0,94594.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736641614739,0.001,94598.0,94594.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736641615146,0.001,94598.0,94597.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736641615447,0.18932143,94602.0,94597.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736641615852,0.001,94601.0,94597.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736641616350,0.18932143,94602.0,94597.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736641616540,0.19132143,94602.0,94598.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736641616744,0.15811197,94601.0,94598.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736641617146,0.16011197,94601.0,94598.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736641617453,0.16011197,94601.0,94599.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641617648,0.16011197,94601.0,94598.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736641617847,0.16011197,94601.0,94600.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641618361,0.16111197,94601.0,94600.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641618850,0.15911197,94601.0,94600.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641619448,0.005,94601.0,94600.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641619647,0.006,94601.0,94600.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641623952,0.006,94601.0,94600.0,0.25041]
["bitfinex-derivatives","BTCF0:USTF0",1736641626946,0.15811197,94610.0,94609.0,0.250407]
["bitfinex-derivatives","BTCF0:USTF0",1736641627346,0.3608,94615.0,94609.0,0.250407]
["bitfinex-derivatives","BTCF0:USTF0",1736641627654,0.3608,94615.0,94614.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736641628351,0.15811402,94619.0,94618.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736641629055,0.15811402,94619.0,94609.0,0.73804694]
["bitfinex-derivatives","BTCF0:USTF0",1736641629056,0.3608,94626.0,94623.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736641630748,0.3608,94626.0,94624.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736641631545,0.3668,94626.0,94624.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736641632849,0.3758,94626.0,94624.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736641633655,0.3758,94626.0,94624.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736641640058,0.037001,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641640368,0.102301,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641641061,0.0653,94625.0,94619.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1736641641363,0.037003,94620.0,94619.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1736641642764,0.0783,94625.0,94619.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1736641642960,0.0783,94625.0,94622.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736641644663,0.0733,94625.0,94622.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736641645360,0.0783,94625.0,94622.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736641646860,0.0783,94625.0,94624.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736641647962,0.0733,94625.0,94624.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736641648166,0.0793,94625.0,94624.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736641651660,0.116301,94625.0,94624.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736641651865,0.477101,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641656474,0.48754756,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641657573,0.48854756,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641658166,0.53996824,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641659069,0.037005,94613.0,94611.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1736641659370,0.3608,94612.0,94611.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1736641660265,0.3608,94612.0,94611.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1736641661380,0.397806,94612.0,94611.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1736641661773,0.397806,94612.0,94611.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1736641661973,0.405806,94612.0,94611.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1736641662574,0.409806,94612.0,94611.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1736641662972,0.409806,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641663671,0.410806,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641669886,0.037009,94604.0,94598.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736641670087,0.3608,94599.0,94598.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736641671588,0.3628,94599.0,94598.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736641672986,0.3638,94599.0,94598.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736641674381,0.3638,94599.0,94594.0,0.0150806]
["bitfinex-derivatives","BTCF0:USTF0",1736641674382,0.037012,94597.0,94594.0,0.0150806]
["bitfinex-derivatives","BTCF0:USTF0",1736641674882,0.037012,94595.0,94594.0,0.0150806]
["bitfinex-derivatives","BTCF0:USTF0",1736641675878,0.037013,94593.0,94592.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736641677680,0.037013,94593.0,94592.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1736641678881,0.037011,94598.0,94596.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736641679076,0.3608,94599.0,94596.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736641680189,0.001,94598.0,94596.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736641680390,0.037012,94597.0,94596.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736641681792,0.037012,94596.0,94592.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736641682890,0.037012,94596.0,94592.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1736641683391,0.037012,94596.0,94594.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736641683890,0.037012,94596.0,94595.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736641684378,0.3618,94599.0,94596.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736641684577,0.398811,94599.0,94596.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736641685183,0.397811,94599.0,94596.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736641685982,0.398811,94599.0,94596.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736641686491,0.398811,94599.0,94592.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736641686492,0.3618,94599.0,94598.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736641687182,0.3638,94599.0,94598.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736641687588,0.003,94599.0,94598.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736641688393,0.002,94599.0,94598.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736641688590,0.003,94599.0,94598.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736641689582,0.037006,94612.0,94607.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736641689787,0.037006,94612.0,94608.0,0.099507]
["bitfinex-derivatives","BTCF0:USTF0",1736641690699,0.3608,94611.0,94608.0,0.099507]
["bitfinex-derivatives","BTCF0:USTF0",1736641691187,0.3608,94611.0,94608.0,0.100507]
["bitfinex-derivatives","BTCF0:USTF0",1736641692497,0.3638,94611.0,94608.0,0.100507]
["bitfinex-derivatives","BTCF0:USTF0",1736641692892,0.406806,94611.0,94608.0,0.100507]
["bitfinex-derivatives","BTCF0:USTF0",1736641693796,0.406806,94611.0,94608.0,0.11084995]
["bitfinex-derivatives","BTCF0:USTF0",1736641696296,0.406806,94611.0,94608.0,0.100507]
["bitfinex-derivatives","BTCF0:USTF0",1736641699098,0.3698,94611.0,94608.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736641699294,0.037007,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641700504,0.043007,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641700805,0.046007,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641715122,0.406807,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641717727,0.3698,94609.0,94608.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736641718326,0.009,94609.0,94608.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736641719822,0.009,94609.0,94608.0,0.3549282]
["bitfinex-derivatives","BTCF0:USTF0",1736641721630,0.009,94609.0,94608.0,0.77117827]
["bitfinex-derivatives","BTCF0:USTF0",1736641722726,0.009,94609.0,94608.0,0.251407]
["bitfinex-derivatives","BTCF0:USTF0",1736641744845,0.009,94609.0,94608.0,0.5683282]
["bitfinex-derivatives","BTCF0:USTF0",1736641746149,0.009,94609.0,94608.0,0.251407]
["bitfinex-derivatives","BTCF0:USTF0",1736641747549,0.009,94609.0,94608.0,0.66769877]
["bitfinex-derivatives","BTCF0:USTF0",1736641748853,0.009,94609.0,94608.0,0.98499154]
["bitfinex-derivatives","BTCF0:USTF0",1736641751249,0.009,94609.0,94608.0,0.66769877]
["bitfinex-derivatives","BTCF0:USTF0",1736641757861,0.009,94609.0,94608.0,0.98502795]
["bitfinex-derivatives","BTCF0:USTF0",1736641759156,0.009,94609.0,94608.0,0.66769877]
["bitfinex-derivatives","BTCF0:USTF0",1736641761649,0.009,94609.0,94608.0,0.56874251]
["bitfinex-derivatives","BTCF0:USTF0",1736641764358,0.009,94609.0,94608.0,0.251407]
["bitfinex-derivatives","BTCF0:USTF0",1736641766568,0.009,94609.0,94599.0,0.42421997]
["bitfinex-derivatives","BTCF0:USTF0",1736641766569,0.037008,94607.0,94599.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736641766761,0.037011,94599.0,94598.0,0.38154496]
["bitfinex-derivatives","BTCF0:USTF0",1736641767068,0.037011,94599.0,94598.0,0.38014496]
["bitfinex-derivatives","BTCF0:USTF0",1736641767259,0.098911,94599.0,94598.0,0.38014496]
["bitfinex-derivatives","BTCF0:USTF0",1736641767461,0.098911,94599.0,94597.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736641768165,0.100911,94599.0,94597.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736641768562,0.25991708,94599.0,94597.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736641768961,0.038011,94598.0,94597.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736641769764,0.037012,94596.0,94593.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736641770266,0.037012,94596.0,94589.0,0.19183332]
["bitfinex-derivatives","BTCF0:USTF0",1736641770267,0.037014,94590.0,94589.0,0.19183332]
["bitfinex-derivatives","BTCF0:USTF0",1736641770459,0.397814,94590.0,94589.0,0.19183332]
["bitfinex-derivatives","BTCF0:USTF0",1736641770664,0.398814,94590.0,94589.0,0.19183332]
["bitfinex-derivatives","BTCF0:USTF0",1736641771064,0.398814,94590.0,94589.0,0.00158566]
["bitfinex-derivatives","BTCF0:USTF0",1736641771471,0.399814,94590.0,94589.0,0.00158566]
["bitfinex-derivatives","BTCF0:USTF0",1736641772369,0.400814,94590.0,94589.0,0.00158566]
["bitfinex-derivatives","BTCF0:USTF0",1736641773076,0.404814,94590.0,94589.0,0.00158566]
["bitfinex-derivatives","BTCF0:USTF0",1736641787180,0.403814,94590.0,94589.0,0.03860066]
["bitfinex-derivatives","BTCF0:USTF0",1736641789175,0.3668,94590.0,94589.0,0.03860066]
["bitfinex-derivatives","BTCF0:USTF0",1736641798381,0.3668,94590.0,94589.0,0.22888201]
["bitfinex-derivatives","BTCF0:USTF0",1736641799285,0.006,94590.0,94589.0,0.22888201]
["bitfinex-derivatives","BTCF0:USTF0",1736641799673,0.006,94590.0,94589.0,0.03860066]
["bitfinex-derivatives","BTCF0:USTF0",1736641802488,0.14291984,94590.0,94589.0,0.00158566]
["bitfinex-derivatives","BTCF0:USTF0",1736641803880,0.043014,94590.0,94589.0,0.19188742]
["bitfinex-derivatives","BTCF0:USTF0",1736641805387,0.20122107,94590.0,94589.0,0.00158566]
["bitfinex-derivatives","BTCF0:USTF0",1736641806291,0.043014,94590.0,94589.0,0.00158566]
["bitfinex-derivatives","BTCF0:USTF0",1736641807191,0.05382517,94590.0,94589.0,0.00158566]
["bitfinex-derivatives","BTCF0:USTF0",1736641807693,0.10526523,94590.0,94589.0,0.00158566]
["bitfinex-derivatives","BTCF0:USTF0",1736641811092,0.19077436,94590.0,94589.0,0.00158566]
["bitfinex-derivatives","BTCF0:USTF0",1736641814292,0.17996319,94590.0,94589.0,0.00158566]
["bitfinex-derivatives","BTCF0:USTF0",1736641815087,0.14294919,94590.0,94589.0,0.00158566]
["bitfinex-derivatives","BTCF0:USTF0",1736641815293,0.14294919,94590.0,94589.0,0.03860066]
["bitfinex-derivatives","BTCF0:USTF0",1736641816095,0.14294919,94590.0,94589.0,0.04024695]
["bitfinex-derivatives","BTCF0:USTF0",1736641816798,0.14294919,94590.0,94589.0,0.02990066]
["bitfinex-derivatives","BTCF0:USTF0",1736641818500,0.14294919,94590.0,94589.0,0.06010066]
["bitfinex-derivatives","BTCF0:USTF0",1736641818801,0.2215556,94595.0,94593.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736641818995,0.2215556,94595.0,94594.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736641819698,0.1581978,94603.0,94602.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641820896,0.22684436,94608.0,94606.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736641820897,0.037007,94608.0,94606.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736641821603,0.3608,94609.0,94608.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736641823001,0.3698,94609.0,94608.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736641823901,0.009,94609.0,94608.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736641824606,0.013,94609.0,94608.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736641827891,0.17093377,94609.0,94608.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736641829501,0.013,94609.0,94608.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736641833699,0.013,94609.0,94608.0,0.398807]
["bitfinex-derivatives","BTCF0:USTF0",1736641839812,0.013,94609.0,94608.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736641840008,0.3738,94609.0,94608.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736641840405,0.3738,94609.0,94599.0,0.25350061]
["bitfinex-derivatives","BTCF0:USTF0",1736641840605,0.0311,94608.0,94599.0,0.25350061]
["bitfinex-derivatives","BTCF0:USTF0",1736641840801,0.037009,94606.0,94605.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736641841100,0.037009,94603.0,94596.0,0.06341997]
["bitfinex-derivatives","BTCF0:USTF0",1736641841809,0.037009,94603.0,94601.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641842115,0.397809,94603.0,94601.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641842507,0.24126588,94602.0,94601.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641842910,0.24126588,94602.0,94601.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736641843708,0.24926588,94602.0,94601.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736641844412,0.25226588,94602.0,94601.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736641845212,0.06242852,94602.0,94601.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736641845511,0.06342852,94602.0,94601.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736641846207,0.14503593,94602.0,94601.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736641849018,0.012,94602.0,94601.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736641850111,0.012,94602.0,94601.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1736641852515,0.04901,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641856120,0.40981,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641864818,0.54240517,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641870233,0.76396077,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641870428,0.76296077,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641870635,0.76296077,94602.0,94601.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736641871334,0.46024512,94602.0,94601.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736641873833,0.46024512,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641874328,0.46124512,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641881029,0.54261274,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641886842,0.74456371,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641888238,1.06212091,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641890836,1.06212091,94602.0,94590.0,0.06341997]
["bitfinex-derivatives","BTCF0:USTF0",1736641891043,0.3608,94591.0,94590.0,0.06341997]
["bitfinex-derivatives","BTCF0:USTF0",1736641891344,0.3608,94591.0,94588.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736641891931,0.71522271,94591.0,94588.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736641892837,0.71622271,94591.0,94588.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736641893041,0.72022271,94591.0,94588.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736641893440,0.71622271,94591.0,94588.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736641893642,0.3648,94591.0,94590.0,0.19008064]
["bitfinex-derivatives","BTCF0:USTF0",1736641894744,0.3648,94591.0,94588.0,0.22709564]
["bitfinex-derivatives","BTCF0:USTF0",1736641895739,0.3648,94591.0,94588.0,0.19008064]
["bitfinex-derivatives","BTCF0:USTF0",1736641895740,0.037015,94589.0,94588.0,0.19008064]
["bitfinex-derivatives","BTCF0:USTF0",1736641896145,0.038015,94589.0,94588.0,0.19008064]
["bitfinex-derivatives","BTCF0:USTF0",1736641897246,0.037015,94588.0,94587.0,0.19008064]
["bitfinex-derivatives","BTCF0:USTF0",1736641897740,0.038015,94588.0,94587.0,0.19008064]
["bitfinex-derivatives","BTCF0:USTF0",1736641898335,0.037015,94587.0,94586.0,0.19008064]
["bitfinex-derivatives","BTCF0:USTF0",1736641898732,0.038015,94587.0,94586.0,0.19008064]
["bitfinex-derivatives","BTCF0:USTF0",1736641899650,0.039015,94587.0,94586.0,0.19008064]
["bitfinex-derivatives","BTCF0:USTF0",1736641900345,0.041015,94587.0,94586.0,0.19008064]
["bitfinex-derivatives","BTCF0:USTF0",1736641902144,0.037016,94586.0,94581.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1736641902347,0.3608,94584.0,94581.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1736641903344,0.18992422,94582.0,94581.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1736641904348,0.22694122,94582.0,94581.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1736641904541,0.08845806,94582.0,94581.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1736641904943,0.08845806,94582.0,94581.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736641905152,0.03702,94576.0,94572.0,0.19008064]
["bitfinex-derivatives","BTCF0:USTF0",1736641905349,0.03702,94576.0,94575.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736641905552,0.03802,94576.0,94575.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736641905940,0.03702,94575.0,94572.0,0.19008064]
["bitfinex-derivatives","BTCF0:USTF0",1736641906341,0.03802,94575.0,94572.0,0.19008064]
["bitfinex-derivatives","BTCF0:USTF0",1736641907154,0.17084926,94575.0,94569.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736641907442,0.18126546,94575.0,94574.0,0.00458583]
["bitfinex-derivatives","BTCF0:USTF0",1736641908349,0.0484362,94575.0,94574.0,0.00458583]
["bitfinex-derivatives","BTCF0:USTF0",1736641908743,0.0484362,94575.0,94574.0,0.00558583]
["bitfinex-derivatives","BTCF0:USTF0",1736641917054,0.0998834,94575.0,94574.0,0.00558583]
["bitfinex-derivatives","BTCF0:USTF0",1736641918158,0.4606834,94575.0,94574.0,0.00558583]
["bitfinex-derivatives","BTCF0:USTF0",1736641918549,0.0998834,94575.0,94574.0,0.00558583]
["bitfinex-derivatives","BTCF0:USTF0",1736641918753,0.4606834,94575.0,94574.0,0.00558583]
["bitfinex-derivatives","BTCF0:USTF0",1736641919761,0.0998834,94575.0,94574.0,0.00558583]
["bitfinex-derivatives","BTCF0:USTF0",1736641920149,0.4606834,94575.0,94574.0,0.00558583]
["bitfinex-derivatives","BTCF0:USTF0",1736641920560,0.4122472,94575.0,94574.0,0.04260683]
["bitfinex-derivatives","BTCF0:USTF0",1736641921461,0.0514472,94575.0,94574.0,0.04260683]
["bitfinex-derivatives","BTCF0:USTF0",1736641921850,0.15812121,94577.0,94576.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736641922759,0.05144465,94580.0,94576.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736641923355,0.037019,94578.0,94576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736641924156,0.397817,94583.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736641924357,0.15812333,94587.0,94577.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736641924654,0.15812333,94587.0,94586.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736641924864,0.00842333,94587.0,94586.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736641925558,0.39781,94602.0,94592.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736641926260,0.3608,94602.0,94592.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736641926959,0.3658,94594.0,94593.0,0.19008064]
["bitfinex-derivatives","BTCF0:USTF0",1736641927353,0.3678,94594.0,94593.0,0.19008064]
["bitfinex-derivatives","BTCF0:USTF0",1736641927552,0.007,94594.0,94593.0,0.55088064]
["bitfinex-derivatives","BTCF0:USTF0",1736641927757,0.3608,94608.0,94593.0,0.55088064]
["bitfinex-derivatives","BTCF0:USTF0",1736641927962,0.3608,94608.0,94607.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736641928365,0.18982354,94616.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736641928556,0.18982354,94616.0,94606.0,0.06341997]
["bitfinex-derivatives","BTCF0:USTF0",1736641928757,0.18982354,94616.0,94614.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736641929956,0.03858797,94621.0,94615.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736641930156,0.03858797,94621.0,94608.0,0.19008064]
["bitfinex-derivatives","BTCF0:USTF0",1736641930157,0.00158597,94621.0,94611.0,0.06341997]
["bitfinex-derivatives","BTCF0:USTF0",1736641930355,0.009,94616.0,94615.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736641930757,0.012,94616.0,94615.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736641931355,0.009,94616.0,94615.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736641931556,0.011,94616.0,94615.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736641932462,0.002,94616.0,94615.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736641933364,0.011,94616.0,94615.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736641938067,0.0626,94639.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641938362,0.00959965,94635.0,94621.0,0.42421997]
["bitfinex-derivatives","BTCF0:USTF0",1736641938566,0.0626,94639.0,94629.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736641938769,0.01039318,94632.0,94622.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736641938956,0.18982354,94629.0,94628.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736641940356,0.002,94631.0,94628.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736641940562,0.3628,94629.0,94628.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736641941160,0.3658,94629.0,94628.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736641941352,0.005,94629.0,94628.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736641942564,0.003,94629.0,94628.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736641943562,0.005,94629.0,94628.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736641944658,0.005,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641948372,0.006,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641949575,0.037001,94623.0,94622.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736641950464,0.037003,94620.0,94614.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736641950669,0.0323,94619.0,94614.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736641951373,0.069303,94619.0,94614.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736641951672,0.037003,94618.0,94614.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736641952067,0.037004,94616.0,94614.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736641953769,0.037004,94616.0,94614.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736641953974,0.039004,94616.0,94614.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736641954377,0.044004,94616.0,94614.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736641955276,0.05142168,94615.0,94614.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736641956370,0.05342168,94615.0,94614.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736641956570,0.05342168,94615.0,94614.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736641956571,0.05742168,94615.0,94614.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736641961669,0.006,94615.0,94614.0,0.2915234]
["bitfinex-derivatives","BTCF0:USTF0",1736641963879,0.006,94615.0,94614.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736641976882,0.007,94615.0,94614.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736641977794,0.2264058,94615.0,94614.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736641978187,0.2264058,94615.0,94614.0,0.021705]
["bitfinex-derivatives","BTCF0:USTF0",1736641980001,0.2634098,94615.0,94614.0,0.021705]
["bitfinex-derivatives","BTCF0:USTF0",1736641980396,0.17316065,94615.0,94614.0,0.021705]
["bitfinex-derivatives","BTCF0:USTF0",1736641981801,0.044004,94615.0,94614.0,0.021705]
["bitfinex-derivatives","BTCF0:USTF0",1736641982302,0.044004,94615.0,94614.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736641982907,0.53396065,94615.0,94614.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736641984211,0.53396065,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641984401,0.56311259,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736641984704,0.037007,94609.0,94606.0,0.19022467]
["bitfinex-derivatives","BTCF0:USTF0",1736641984907,0.397808,94607.0,94606.0,0.19022467]
["bitfinex-derivatives","BTCF0:USTF0",1736641985300,0.398808,94607.0,94606.0,0.19022467]
["bitfinex-derivatives","BTCF0:USTF0",1736641985503,0.037008,94605.0,94604.0,0.19022467]
["bitfinex-derivatives","BTCF0:USTF0",1736641985906,0.038008,94605.0,94604.0,0.19022467]
["bitfinex-derivatives","BTCF0:USTF0",1736641987213,0.038008,94605.0,94600.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641987506,0.037009,94604.0,94600.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641987812,0.001,94603.0,94600.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641988112,0.0322,94603.0,94600.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641988405,0.0316,94602.0,94601.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641988904,0.0326,94602.0,94601.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641990911,0.0366,94602.0,94601.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641992503,0.05643161,94602.0,94601.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641992705,0.05543161,94602.0,94601.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641993912,0.16210652,94602.0,94601.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641995107,0.004,94602.0,94601.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736641998710,0.004,94602.0,94601.0,0.29064289]
["bitfinex-derivatives","BTCF0:USTF0",1736641999908,0.004,94602.0,94601.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642000911,0.004,94602.0,94601.0,0.29064289]
["bitfinex-derivatives","BTCF0:USTF0",1736642001503,0.04101,94602.0,94601.0,0.29064289]
["bitfinex-derivatives","BTCF0:USTF0",1736642002211,0.04101,94602.0,94601.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642002413,0.004,94602.0,94599.0,0.25363289]
["bitfinex-derivatives","BTCF0:USTF0",1736642002716,0.03701,94600.0,94599.0,0.25363289]
["bitfinex-derivatives","BTCF0:USTF0",1736642003115,0.03801,94600.0,94599.0,0.29064389]
["bitfinex-derivatives","BTCF0:USTF0",1736642003413,0.03801,94600.0,94599.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642003912,0.003,94600.0,94599.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642004108,0.002,94600.0,94599.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642004715,0.003,94600.0,94599.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642005011,0.003,94600.0,94599.0,0.04748394]
["bitfinex-derivatives","BTCF0:USTF0",1736642007720,0.05442489,94600.0,94599.0,0.04748394]
["bitfinex-derivatives","BTCF0:USTF0",1736642008115,0.05442489,94600.0,94599.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642008516,0.41522489,94600.0,94599.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642008715,0.05442489,94600.0,94599.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642008914,0.2443952,94600.0,94599.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642009123,0.2443952,94600.0,94594.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736642009124,0.037012,94597.0,94594.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736642009315,0.037012,94595.0,94594.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736642009814,0.037013,94593.0,94589.0,0.19021122]
["bitfinex-derivatives","BTCF0:USTF0",1736642010008,0.037013,94593.0,94591.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642010212,0.037013,94592.0,94591.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642011522,0.2784082,94592.0,94591.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642011923,0.2784082,94592.0,94591.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736642013521,0.08843789,94592.0,94591.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1736642013912,0.08843789,94592.0,94591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736642013913,0.08943789,94592.0,94591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736642014113,0.037017,94583.0,94582.0,0.00158573]
["bitfinex-derivatives","BTCF0:USTF0",1736642014319,0.397817,94583.0,94582.0,0.00158573]
["bitfinex-derivatives","BTCF0:USTF0",1736642015323,0.397817,94583.0,94582.0,0.00358573]
["bitfinex-derivatives","BTCF0:USTF0",1736642016222,0.398817,94583.0,94582.0,0.00358573]
["bitfinex-derivatives","BTCF0:USTF0",1736642016617,0.398817,94583.0,94582.0,0.00458573]
["bitfinex-derivatives","BTCF0:USTF0",1736642016821,0.398817,94583.0,94582.0,0.00258573]
["bitfinex-derivatives","BTCF0:USTF0",1736642021730,0.3608,94583.0,94582.0,0.00258573]
["bitfinex-derivatives","BTCF0:USTF0",1736642022623,0.3608,94583.0,94582.0,0.19271997]
["bitfinex-derivatives","BTCF0:USTF0",1736642022822,0.3608,94583.0,94582.0,0.22973697]
["bitfinex-derivatives","BTCF0:USTF0",1736642023131,0.092,94585.0,94582.0,0.19271997]
["bitfinex-derivatives","BTCF0:USTF0",1736642023329,0.092,94585.0,94584.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642029932,0.15830729,94587.0,94586.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736642031542,0.15830729,94598.0,94597.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736642032838,0.0977,94603.0,94599.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642033931,0.15830729,94601.0,94599.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642035134,0.15830729,94600.0,94599.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642036143,0.15830729,94600.0,94594.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736642036533,0.037011,94599.0,94595.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736642037440,0.037011,94599.0,94590.0,0.09661776]
["bitfinex-derivatives","BTCF0:USTF0",1736642037640,0.006,94600.0,94598.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642038441,0.004,94600.0,94598.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642038637,0.004,94599.0,94598.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642040235,0.006,94599.0,94598.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642040940,0.002,94599.0,94598.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642041534,0.007,94599.0,94598.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642044652,0.0584315,94599.0,94598.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642046054,0.007,94599.0,94598.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642048945,0.007,94599.0,94598.0,0.259111]
["bitfinex-derivatives","BTCF0:USTF0",1736642049151,0.15809429,94606.0,94598.0,0.259111]
["bitfinex-derivatives","BTCF0:USTF0",1736642049340,0.15809429,94606.0,94605.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736642050043,0.15809429,94608.0,94607.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736642051543,0.067303,94619.0,94606.0,0.25351232]
["bitfinex-derivatives","BTCF0:USTF0",1736642051743,0.067303,94619.0,94617.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736642051943,0.102103,94618.0,94617.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736642053450,0.0651,94618.0,94617.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736642053653,0.0661,94618.0,94617.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736642067262,0.11752244,94618.0,94617.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736642068553,0.15452544,94618.0,94617.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736642070166,0.23210303,94618.0,94617.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736642071859,0.24260929,94618.0,94617.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736642073970,0.11360926,94618.0,94617.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736642077056,0.11360926,94618.0,94617.0,0.22782333]
["bitfinex-derivatives","BTCF0:USTF0",1736642077458,0.11460926,94618.0,94617.0,0.19081933]
["bitfinex-derivatives","BTCF0:USTF0",1736642078471,0.16603472,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642081570,0.24369909,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642083362,0.23219283,94618.0,94617.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736642084475,0.15452846,94618.0,94617.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736642086776,0.23216279,94618.0,94617.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736642088971,0.23216279,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642089479,0.15452846,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642091469,0.15552846,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642092781,0.15552846,94618.0,94608.0,0.18981933]
["bitfinex-derivatives","BTCF0:USTF0",1736642092978,0.397807,94609.0,94608.0,0.18981933]
["bitfinex-derivatives","BTCF0:USTF0",1736642093584,0.037007,94608.0,94607.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736642094780,0.038007,94608.0,94607.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736642095967,0.039007,94608.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642096184,0.16909642,94608.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642096379,0.13208942,94608.0,94591.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642096574,0.3608,94594.0,94591.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642097676,0.12908942,94593.0,94591.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642099674,0.16610242,94593.0,94591.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642099879,0.09144273,94593.0,94591.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642100282,0.05442973,94593.0,94581.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736642100579,0.05442973,94593.0,94580.0,0.15729468]
["bitfinex-derivatives","BTCF0:USTF0",1736642100580,0.05442973,94593.0,94585.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736642101380,0.05242973,94593.0,94585.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736642101581,0.037017,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736642102080,0.397817,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736642102478,0.398817,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736642102689,0.45024673,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736642103083,0.45024673,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642104284,0.037018,94580.0,94573.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736642104487,0.3608,94574.0,94573.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736642104673,0.3608,94574.0,94567.0,0.18981933]
["bitfinex-derivatives","BTCF0:USTF0",1736642105082,0.3608,94574.0,94571.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736642106379,0.3608,94574.0,94571.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736642106781,0.3608,94574.0,94571.0,0.041022]
["bitfinex-derivatives","BTCF0:USTF0",1736642110784,0.397821,94574.0,94571.0,0.041022]
["bitfinex-derivatives","BTCF0:USTF0",1736642116284,0.3608,94574.0,94571.0,0.041022]
["bitfinex-derivatives","BTCF0:USTF0",1736642116487,0.037021,94573.0,94571.0,0.041022]
["bitfinex-derivatives","BTCF0:USTF0",1736642117382,0.037021,94573.0,94571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642118896,0.001,94572.0,94571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642120391,0.001,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642120596,0.001,94572.0,94571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642122396,0.3618,94572.0,94571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642122589,0.001,94572.0,94571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642122895,0.3618,94572.0,94571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642124895,0.398821,94572.0,94571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642134706,0.398821,94572.0,94571.0,0.25791625]
["bitfinex-derivatives","BTCF0:USTF0",1736642136117,0.398821,94572.0,94571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642142608,0.52803967,94572.0,94571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642150217,0.55707556,94572.0,94571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642154410,0.398821,94572.0,94571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642157015,0.52796792,94572.0,94571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642158017,0.48994692,94572.0,94571.0,0.041022]
["bitfinex-derivatives","BTCF0:USTF0",1736642158320,0.12914692,94572.0,94571.0,0.041022]
["bitfinex-derivatives","BTCF0:USTF0",1736642158519,0.12914692,94572.0,94571.0,0.401822]
["bitfinex-derivatives","BTCF0:USTF0",1736642159414,0.12914692,94572.0,94571.0,0.41247263]
["bitfinex-derivatives","BTCF0:USTF0",1736642160010,0.18990104,94574.0,94573.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736642161121,0.18990104,94574.0,94573.0,0.039021]
["bitfinex-derivatives","BTCF0:USTF0",1736642161323,0.18990104,94578.0,94573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736642161620,0.18990104,94578.0,94577.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642162519,0.18990104,94578.0,94573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736642162727,0.03702,94575.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642163627,0.03702,94575.0,94571.0,0.04767263]
["bitfinex-derivatives","BTCF0:USTF0",1736642164120,0.0514502,94574.0,94573.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736642164924,0.0514502,94574.0,94573.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1736642165314,0.0618,94580.0,94573.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1736642165315,0.03702,94576.0,94573.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1736642165513,0.3608,94575.0,94573.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1736642166626,0.3608,94575.0,94574.0,0.19020164]
["bitfinex-derivatives","BTCF0:USTF0",1736642167024,0.03702,94576.0,94574.0,0.19020164]
["bitfinex-derivatives","BTCF0:USTF0",1736642167731,0.03702,94576.0,94573.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1736642167917,0.03702,94576.0,94573.0,0.039021]
["bitfinex-derivatives","BTCF0:USTF0",1736642168225,0.03702,94576.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736642169219,0.03702,94576.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642169819,0.03702,94576.0,94575.0,0.19018342]
["bitfinex-derivatives","BTCF0:USTF0",1736642171327,0.03702,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642171527,0.04776583,94576.0,94575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736642171922,0.03702,94576.0,94575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736642172430,0.08846607,94576.0,94575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736642172625,0.05144607,94576.0,94575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736642174023,0.15802428,94576.0,94575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736642174426,0.15802428,94576.0,94575.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1736642175221,0.05144607,94579.0,94577.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642175222,0.15802428,94578.0,94577.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642176323,0.05144607,94579.0,94577.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642176324,0.15802428,94579.0,94577.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642178222,0.18990104,94586.0,94585.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736642178426,0.06961,94603.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736642178631,0.03701,94603.0,94588.0,0.12679468]
["bitfinex-derivatives","BTCF0:USTF0",1736642178823,0.03701,94603.0,94588.0,0.34889468]
["bitfinex-derivatives","BTCF0:USTF0",1736642179026,0.03701,94603.0,94594.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736642179531,0.03701,94603.0,94595.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736642179735,0.003,94598.0,94595.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736642181236,0.005,94598.0,94595.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736642181437,0.005,94598.0,94596.0,0.18991563]
["bitfinex-derivatives","BTCF0:USTF0",1736642181732,0.002,94598.0,94596.0,0.18991563]
["bitfinex-derivatives","BTCF0:USTF0",1736642182129,0.002,94598.0,94597.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736642182532,0.005,94598.0,94597.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736642183533,0.005,94598.0,94597.0,0.038012]
["bitfinex-derivatives","BTCF0:USTF0",1736642187832,0.005,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642188834,0.042011,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642193147,0.402811,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642194443,0.037012,94597.0,94588.0,0.47541297]
["bitfinex-derivatives","BTCF0:USTF0",1736642194646,0.037014,94592.0,94588.0,0.47541297]
["bitfinex-derivatives","BTCF0:USTF0",1736642194842,0.0306,94591.0,94588.0,0.41201563]
["bitfinex-derivatives","BTCF0:USTF0",1736642195042,0.067614,94591.0,94588.0,0.41201563]
["bitfinex-derivatives","BTCF0:USTF0",1736642195341,0.037014,94590.0,94588.0,0.41201563]
["bitfinex-derivatives","BTCF0:USTF0",1736642195641,0.397814,94590.0,94588.0,0.41201563]
["bitfinex-derivatives","BTCF0:USTF0",1736642195839,0.397814,94590.0,94588.0,0.18991563]
["bitfinex-derivatives","BTCF0:USTF0",1736642196040,0.3608,94590.0,94586.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736642196240,0.037016,94586.0,94584.0,0.18991563]
["bitfinex-derivatives","BTCF0:USTF0",1736642197646,0.0305,94585.0,94583.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642199040,0.0335,94585.0,94583.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642200046,0.0335,94585.0,94584.0,0.18991563]
["bitfinex-derivatives","BTCF0:USTF0",1736642201148,0.0335,94585.0,94583.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642201349,0.0325,94585.0,94583.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642201649,0.0345,94585.0,94583.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642202150,0.0335,94585.0,94583.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642202341,0.0345,94585.0,94583.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642202542,0.0315,94585.0,94583.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642202742,0.0335,94585.0,94583.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642203657,0.3608,94593.0,94592.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736642204039,0.068312,94597.0,94596.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736642204445,0.0313,94597.0,94596.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736642204646,0.0642,94603.0,94602.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642206448,0.0315,94603.0,94602.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642207053,0.0315,94603.0,94602.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736642209358,0.18938611,94607.0,94606.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736642209562,0.18938611,94607.0,94606.0,0.397808]
["bitfinex-derivatives","BTCF0:USTF0",1736642211061,0.18938611,94610.0,94609.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736642212157,0.19038611,94610.0,94609.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736642212357,0.003,94610.0,94609.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736642217548,0.003,94610.0,94609.0,0.04879975]
["bitfinex-derivatives","BTCF0:USTF0",1736642221866,0.003,94610.0,94609.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736642222158,0.003,94610.0,94605.0,0.1900965]
["bitfinex-derivatives","BTCF0:USTF0",1736642222361,0.037008,94606.0,94605.0,0.1401965]
["bitfinex-derivatives","BTCF0:USTF0",1736642223270,0.037009,94604.0,94601.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642223766,0.397809,94604.0,94601.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642224569,0.398809,94604.0,94601.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642225156,0.401809,94604.0,94601.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736642225571,0.037009,94603.0,94601.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736642227462,0.038009,94603.0,94601.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736642227667,0.041009,94603.0,94601.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736642229770,0.041009,94603.0,94602.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642230766,0.040009,94603.0,94602.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642230967,0.041009,94603.0,94602.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642231870,0.041009,94603.0,94602.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736642234573,0.10966206,94603.0,94602.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736642234973,0.12034619,94603.0,94602.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736642235278,0.07265306,94603.0,94602.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736642239475,0.07265306,94603.0,94602.0,0.291472]
["bitfinex-derivatives","BTCF0:USTF0",1736642239476,0.004,94603.0,94602.0,0.291472]
["bitfinex-derivatives","BTCF0:USTF0",1736642239669,0.004,94603.0,94602.0,0.652272]
["bitfinex-derivatives","BTCF0:USTF0",1736642239975,0.15818574,94611.0,94610.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736642241076,0.58762689,94617.0,94614.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736642241077,0.397804,94617.0,94614.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736642241478,0.397804,94617.0,94606.0,0.06339734]
["bitfinex-derivatives","BTCF0:USTF0",1736642241479,0.397804,94617.0,94615.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736642242483,0.0345,94616.0,94615.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736642242984,0.0345,94616.0,94615.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736642246679,0.0345,94616.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642246680,0.071504,94616.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642247291,0.072504,94616.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642247979,0.14132573,94616.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642249296,0.037005,94614.0,94607.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736642250189,0.037006,94613.0,94607.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736642250696,0.15725526,94613.0,94607.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736642251591,0.15725526,94613.0,94607.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736642251988,0.12024926,94612.0,94607.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736642253198,0.12224926,94612.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642253494,0.12224926,94612.0,94608.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736642254389,0.12224926,94612.0,94611.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736642254591,0.002,94612.0,94611.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736642254792,0.001,94612.0,94609.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736642254990,0.001,94612.0,94611.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736642255403,0.001,94612.0,94611.0,0.028306]
["bitfinex-derivatives","BTCF0:USTF0",1736642255899,0.001,94612.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642256095,0.001,94612.0,94611.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736642257597,0.001,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642257797,0.001,94612.0,94611.0,0.038006]
["bitfinex-derivatives","BTCF0:USTF0",1736642259910,0.038006,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642260701,0.1961674,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642261505,0.2070329,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642262009,0.19837155,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642262402,0.19937155,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642262601,0.19937155,94612.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736642262602,0.16236555,94612.0,94596.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736642262800,0.397811,94600.0,94596.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736642263005,0.0614,94599.0,94596.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736642263200,0.098411,94599.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736642264206,0.098411,94599.0,94590.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642264207,0.001,94598.0,94590.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642264401,0.001,94598.0,94597.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1736642264599,0.15050005,94598.0,94597.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1736642264797,0.15050005,94598.0,94590.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642265005,0.3608,94592.0,94590.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642265910,0.0323,94591.0,94590.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642266109,0.18180005,94591.0,94590.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642267408,0.32275013,94591.0,94590.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642267799,0.32475013,94591.0,94590.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642268397,0.10347946,94591.0,94590.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642268596,0.10347946,94591.0,94580.0,0.09666657]
["bitfinex-derivatives","BTCF0:USTF0",1736642268810,0.14049346,94591.0,94584.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642269208,0.037014,94590.0,94584.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642269805,0.3951,94591.0,94581.0,0.2536408]
["bitfinex-derivatives","BTCF0:USTF0",1736642269806,0.037017,94582.0,94581.0,0.2536408]
["bitfinex-derivatives","BTCF0:USTF0",1736642270107,0.398817,94582.0,94581.0,0.2536408]
["bitfinex-derivatives","BTCF0:USTF0",1736642271013,0.03702,94575.0,94568.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736642271311,0.03702,94575.0,94566.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736642271312,0.3608,94571.0,94566.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736642273108,0.3608,94571.0,94560.0,0.35030737]
["bitfinex-derivatives","BTCF0:USTF0",1736642273310,0.037024,94566.0,94560.0,0.35030737]
["bitfinex-derivatives","BTCF0:USTF0",1736642273612,0.037024,94566.0,94561.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736642273913,0.037024,94566.0,94562.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736642275410,0.3608,94571.0,94562.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736642275610,0.037025,94563.0,94562.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736642278814,0.037026,94560.0,94556.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736642279009,0.3608,94563.0,94556.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736642279211,0.037027,94558.0,94556.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736642280118,0.037027,94558.0,94556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736642280421,0.037027,94558.0,94557.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736642280615,0.3608,94563.0,94557.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736642281618,0.037027,94558.0,94557.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736642284424,0.0636,94562.0,94554.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736642284620,0.037028,94556.0,94547.0,0.00158631]
["bitfinex-derivatives","BTCF0:USTF0",1736642284924,0.037028,94556.0,94555.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736642286423,0.037028,94556.0,94555.0,0.038028]
["bitfinex-derivatives","BTCF0:USTF0",1736642286819,0.037028,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642287719,0.037028,94556.0,94555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736642289418,0.037033,94543.0,94537.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736642289618,0.3608,94538.0,94537.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736642290213,0.037032,94546.0,94542.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736642290420,0.037032,94546.0,94545.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736642290823,0.3608,94548.0,94545.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736642291613,0.3608,94548.0,94546.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736642291818,0.3608,94548.0,94547.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736642293513,0.3648,94548.0,94547.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736642293924,0.006,94548.0,94547.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736642294130,0.007,94548.0,94547.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736642296222,0.007,94548.0,94547.0,0.2906718]
["bitfinex-derivatives","BTCF0:USTF0",1736642297438,0.3608,94562.0,94561.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736642297621,0.0332,94570.0,94552.0,0.0967565]
["bitfinex-derivatives","BTCF0:USTF0",1736642297822,0.0332,94570.0,94553.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736642298023,0.070222,94570.0,94565.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736642298716,0.00858689,94567.0,94565.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736642299326,0.00858689,94567.0,94565.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736642308137,0.00858689,94567.0,94565.0,0.291338]
["bitfinex-derivatives","BTCF0:USTF0",1736642310837,0.3608,94579.0,94565.0,0.254314]
["bitfinex-derivatives","BTCF0:USTF0",1736642311041,0.3608,94579.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736642311238,0.3608,94579.0,94578.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642311734,0.037017,94583.0,94578.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642312132,0.003,94579.0,94578.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642312625,0.0327,94587.0,94578.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642312830,0.0327,94587.0,94586.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736642315043,0.0327,94587.0,94586.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736642316343,0.0327,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642317337,0.069715,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642322748,0.1211566,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642325445,0.1211566,94587.0,94582.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642325639,0.3608,94583.0,94582.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642327046,0.4122416,94583.0,94582.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736642327548,0.4492586,94583.0,94577.0,0.13366579]
["bitfinex-derivatives","BTCF0:USTF0",1736642327748,0.0636,94582.0,94578.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642328046,0.0636,94582.0,94581.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736642328245,0.304641,94582.0,94581.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736642328834,0.341658,94582.0,94581.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736642329538,0.100617,94582.0,94581.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736642329740,0.461417,94582.0,94581.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736642329941,0.037019,94580.0,94577.0,0.09664679]
["bitfinex-derivatives","BTCF0:USTF0",1736642330140,0.037019,94579.0,94575.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736642330335,0.461417,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642330839,0.462417,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642334049,0.47302874,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642334442,0.47302874,94582.0,94570.0,0.09664679]
["bitfinex-derivatives","BTCF0:USTF0",1736642334443,0.037023,94569.0,94568.0,0.253314]
["bitfinex-derivatives","BTCF0:USTF0",1736642334643,0.397823,94569.0,94568.0,0.253314]
["bitfinex-derivatives","BTCF0:USTF0",1736642335348,0.397823,94569.0,94566.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736642335651,0.0313,94568.0,94566.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736642336150,0.0308,94567.0,94566.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736642338454,0.08225035,94567.0,94566.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736642343157,0.0308,94567.0,94566.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736642344451,0.037023,94569.0,94568.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736642344649,0.3608,94580.0,94563.0,0.317051]
["bitfinex-derivatives","BTCF0:USTF0",1736642344867,0.3608,94580.0,94578.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642345159,0.3608,94580.0,94579.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642346759,0.037019,94579.0,94578.0,0.19016306]
["bitfinex-derivatives","BTCF0:USTF0",1736642347163,0.037019,94579.0,94574.0,0.25355075]
["bitfinex-derivatives","BTCF0:USTF0",1736642348660,0.037019,94579.0,94578.0,0.19021239]
["bitfinex-derivatives","BTCF0:USTF0",1736642350263,0.037019,94579.0,94576.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736642351663,0.05144652,94578.0,94576.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736642352865,0.07026108,94577.0,94576.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736642353161,0.07026108,94577.0,94570.0,0.09664679]
["bitfinex-derivatives","BTCF0:USTF0",1736642353358,0.10728008,94577.0,94572.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736642353959,0.07026108,94576.0,94572.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736642355665,0.1899395,94573.0,94561.0,0.22726779]
["bitfinex-derivatives","BTCF0:USTF0",1736642355964,0.3608,94569.0,94561.0,0.22726779]
["bitfinex-derivatives","BTCF0:USTF0",1736642356268,0.037025,94564.0,94561.0,0.22726779]
["bitfinex-derivatives","BTCF0:USTF0",1736642356869,0.2269645,94564.0,94561.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736642357168,0.037025,94562.0,94561.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736642358272,0.08847152,94562.0,94561.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736642358779,0.037027,94557.0,94556.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736642359072,0.037027,94557.0,94556.0,0.259128]
["bitfinex-derivatives","BTCF0:USTF0",1736642359872,0.037027,94557.0,94556.0,0.68845066]
["bitfinex-derivatives","BTCF0:USTF0",1736642360266,0.3608,94561.0,94556.0,0.65142266]
["bitfinex-derivatives","BTCF0:USTF0",1736642360467,0.037027,94557.0,94556.0,0.65142266]
["bitfinex-derivatives","BTCF0:USTF0",1736642361174,0.037027,94557.0,94556.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1736642363076,0.037027,94557.0,94556.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736642363469,0.037027,94557.0,94556.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736642370482,0.037027,94557.0,94556.0,0.29057558]
["bitfinex-derivatives","BTCF0:USTF0",1736642372979,0.037027,94557.0,94556.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736642377388,0.519067,94561.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736642377989,0.158267,94561.0,94560.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736642378690,0.22127067,94577.0,94576.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736642379379,0.0308,94590.0,94578.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642379779,0.0308,94590.0,94578.0,0.021619]
["bitfinex-derivatives","BTCF0:USTF0",1736642380184,0.3608,94591.0,94578.0,0.021619]
["bitfinex-derivatives","BTCF0:USTF0",1736642380384,0.3608,94591.0,94590.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642381300,0.0605,94598.0,94592.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736642381589,0.3608,94594.0,94592.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736642382678,0.3608,94594.0,94591.0,0.19014849]
["bitfinex-derivatives","BTCF0:USTF0",1736642383076,0.3608,94594.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642383792,0.3608,94594.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642384291,0.3608,94594.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642385890,0.3608,94594.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642386895,0.3608,94594.0,94590.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642387100,0.3608,94594.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642387691,0.3608,94594.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642389205,0.3608,94594.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642389906,0.3608,94594.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642390398,0.3608,94594.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642392100,0.001,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642393097,0.001,94593.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642393806,0.001,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642394306,0.001,94593.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642394807,0.001,94593.0,94590.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642395006,0.001,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642395604,0.3618,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642396609,0.3618,94593.0,94591.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736642397010,0.3618,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642397602,0.3618,94593.0,94591.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642397603,0.3608,94593.0,94591.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736642398802,0.3608,94593.0,94592.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642399400,0.3608,94593.0,94592.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736642400211,0.55019929,94593.0,94592.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736642400906,0.3608,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642403509,0.42441226,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642404611,0.397814,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642405919,0.398814,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642407214,0.398814,94593.0,94582.0,0.19014849]
["bitfinex-derivatives","BTCF0:USTF0",1736642407215,0.3618,94593.0,94582.0,0.19014849]
["bitfinex-derivatives","BTCF0:USTF0",1736642407413,0.3608,94583.0,94580.0,0.06342592]
["bitfinex-derivatives","BTCF0:USTF0",1736642407615,0.0651,94582.0,94580.0,0.01081892]
["bitfinex-derivatives","BTCF0:USTF0",1736642407813,0.0651,94582.0,94579.0,0.25353132]
["bitfinex-derivatives","BTCF0:USTF0",1736642408410,0.0651,94582.0,94580.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736642408813,0.0651,94582.0,94580.0,0.29055232]
["bitfinex-derivatives","BTCF0:USTF0",1736642409015,0.0651,94582.0,94580.0,0.25353132]
["bitfinex-derivatives","BTCF0:USTF0",1736642409324,0.0651,94582.0,94581.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736642410521,0.0651,94582.0,94581.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736642411316,0.0651,94582.0,94581.0,0.29183506]
["bitfinex-derivatives","BTCF0:USTF0",1736642412715,0.0651,94582.0,94581.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736642412716,0.12887139,94582.0,94581.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736642414626,0.48967139,94582.0,94581.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736642419725,0.4259,94582.0,94581.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736642419929,0.0651,94582.0,94581.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736642420129,0.4259,94582.0,94581.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736642422721,0.3608,94582.0,94581.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736642423830,0.3608,94582.0,94581.0,0.29183506]
["bitfinex-derivatives","BTCF0:USTF0",1736642426330,0.3608,94582.0,94581.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736642431332,0.22127067,94592.0,94581.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1736642431632,0.22127067,94592.0,94591.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736642432834,0.15852838,94593.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642434032,0.3608,94598.0,94593.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642434033,0.15852838,94594.0,94593.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642435038,0.3608,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642435635,0.037013,94603.0,94602.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736642436333,0.0329,94604.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642436536,0.0329,94604.0,94596.0,0.25349441]
["bitfinex-derivatives","BTCF0:USTF0",1736642436537,0.037015,94597.0,94596.0,0.25349441]
["bitfinex-derivatives","BTCF0:USTF0",1736642438339,0.037015,94597.0,94593.0,0.2271061]
["bitfinex-derivatives","BTCF0:USTF0",1736642438936,0.037015,94597.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642439442,0.037015,94597.0,94593.0,0.2281061]
["bitfinex-derivatives","BTCF0:USTF0",1736642439636,0.3608,94598.0,94595.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736642439838,0.3608,94598.0,94596.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736642440040,0.3608,94598.0,94596.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736642440644,0.3608,94598.0,94596.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736642441038,0.3608,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642442045,0.42472697,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642443247,0.42472697,94598.0,94597.0,0.038015]
["bitfinex-derivatives","BTCF0:USTF0",1736642450236,0.3608,94598.0,94597.0,0.038015]
["bitfinex-derivatives","BTCF0:USTF0",1736642456852,0.01041414,94600.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642457053,0.15930701,94603.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642457253,0.15830701,94603.0,94601.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642457445,0.7226,94602.0,94601.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642457845,0.88090701,94602.0,94601.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642458342,0.88090701,94602.0,94601.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736642458850,0.51910701,94602.0,94601.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736642459041,0.51910701,94602.0,94601.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736642459246,0.3608,94602.0,94601.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736642459659,0.3608,94602.0,94601.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1736642459953,0.3608,94602.0,94601.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736642460145,0.3608,94602.0,94601.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1736642460350,0.3608,94602.0,94601.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736642460553,0.3608,94602.0,94601.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1736642461260,0.3608,94602.0,94601.0,0.04954758]
["bitfinex-derivatives","BTCF0:USTF0",1736642461561,0.00158595,94609.0,94608.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642462752,0.00158595,94609.0,94608.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736642464452,0.3608,94623.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736642464848,0.55076841,94617.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736642465858,0.55076841,94617.0,94616.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736642466054,0.3608,94617.0,94616.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736642470154,0.3608,94617.0,94616.0,0.04870288]
["bitfinex-derivatives","BTCF0:USTF0",1736642477257,0.0625,94625.0,94616.0,0.01169488]
["bitfinex-derivatives","BTCF0:USTF0",1736642477461,0.0625,94625.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736642477654,0.4233,94625.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736642477860,0.4243,94625.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736642478859,0.3931,94625.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736642479064,0.06402547,94625.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736642479756,0.06402547,94625.0,94624.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736642480155,0.06402547,94625.0,94624.0,0.039005]
["bitfinex-derivatives","BTCF0:USTF0",1736642480356,0.18972333,94630.0,94624.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736642480566,0.18972333,94630.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736642483071,0.18972333,94630.0,94629.0,0.038003]
["bitfinex-derivatives","BTCF0:USTF0",1736642483364,0.15806389,94631.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642483560,0.15806389,94631.0,94630.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736642484763,0.0631,94638.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642484764,0.15806389,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736642486869,0.15806389,94632.0,94631.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736642487369,0.0631,94638.0,94637.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736642488969,0.0631,94638.0,94637.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736642490264,0.3608,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736642491465,0.3608,94645.0,94644.0,0.037997]
["bitfinex-derivatives","BTCF0:USTF0",1736642492367,0.3608,94645.0,94644.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1736642496365,0.3608,94647.0,94644.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1736642497069,0.03,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736642497375,0.3908,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736642498573,0.45489553,94649.0,94648.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736642499072,0.45489553,94649.0,94648.0,0.038995]
["bitfinex-derivatives","BTCF0:USTF0",1736642501770,0.3908,94649.0,94648.0,0.038995]
["bitfinex-derivatives","BTCF0:USTF0",1736642502176,0.3908,94649.0,94648.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736642513790,0.428795,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642516595,0.66813303,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642519391,0.67871867,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642521302,0.64172367,94649.0,94648.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736642521504,0.63113803,94649.0,94648.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736642521697,0.63013803,94649.0,94648.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736642523990,0.99093803,94649.0,94648.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736642524597,0.037,94637.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736642524794,0.037,94637.0,94605.0,0.291312]
["bitfinex-derivatives","BTCF0:USTF0",1736642524795,0.3608,94634.0,94620.0,0.06342592]
["bitfinex-derivatives","BTCF0:USTF0",1736642524995,0.037004,94627.0,94623.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736642525198,0.3608,94624.0,94620.0,0.06342592]
["bitfinex-derivatives","BTCF0:USTF0",1736642525391,0.3608,94624.0,94618.0,0.38014496]
["bitfinex-derivatives","BTCF0:USTF0",1736642525592,0.037006,94620.0,94618.0,0.38014496]
["bitfinex-derivatives","BTCF0:USTF0",1736642525791,0.3608,94619.0,94618.0,0.38014496]
["bitfinex-derivatives","BTCF0:USTF0",1736642525992,0.3618,94619.0,94618.0,0.38014496]
["bitfinex-derivatives","BTCF0:USTF0",1736642526201,0.037007,94618.0,94612.0,0.19012987]
["bitfinex-derivatives","BTCF0:USTF0",1736642526597,0.001,94617.0,94612.0,0.19012987]
["bitfinex-derivatives","BTCF0:USTF0",1736642527100,0.3608,94619.0,94612.0,0.19012987]
["bitfinex-derivatives","BTCF0:USTF0",1736642527300,0.001,94618.0,94612.0,0.19012987]
["bitfinex-derivatives","BTCF0:USTF0",1736642527693,0.037008,94615.0,94612.0,0.19012987]
["bitfinex-derivatives","BTCF0:USTF0",1736642528003,0.0635,94614.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642528202,0.3608,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642529301,0.3628,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642530895,0.3638,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642548713,0.3938,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642553618,0.033,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642553815,0.08443073,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642554408,0.44523073,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642555116,0.51579301,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642556118,0.15499301,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642556414,0.51579301,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642561035,0.15499301,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642561221,0.51579301,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642561917,0.15499301,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736642562117,0.3938,94611.0,94610.0,0.29051649]
["bitfinex-derivatives","BTCF0:USTF0",1736642562612,0.3938,94611.0,94610.0,0.25350649]
["bitfinex-derivatives","BTCF0:USTF0",1736642562819,0.43181,94611.0,94610.0,0.25350649]
["bitfinex-derivatives","BTCF0:USTF0",1736642564713,0.48324326,94611.0,94609.0,0.1903659]
["bitfinex-derivatives","BTCF0:USTF0",1736642565420,0.15852249,94610.0,94609.0,0.1903659]
["bitfinex-derivatives","BTCF0:USTF0",1736642566521,0.59033249,94611.0,94609.0,0.1903659]
["bitfinex-derivatives","BTCF0:USTF0",1736642566717,0.58933249,94611.0,94609.0,0.1903659]
["bitfinex-derivatives","BTCF0:USTF0",1736642566913,0.03701,94610.0,94609.0,0.1903659]
["bitfinex-derivatives","BTCF0:USTF0",1736642567423,0.03801,94610.0,94609.0,0.1903659]
["bitfinex-derivatives","BTCF0:USTF0",1736642567919,0.037011,94609.0,94607.0,0.2273769]
["bitfinex-derivatives","BTCF0:USTF0",1736642569014,0.037011,94609.0,94607.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642569015,0.12196348,94608.0,94607.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736642569816,0.037013,94603.0,94598.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642570017,0.3608,94599.0,94598.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642570424,0.037016,94596.0,94594.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736642570821,0.037016,94596.0,94595.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736642572020,0.037016,94596.0,94595.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1736642572214,0.0884523,94596.0,94595.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1736642572424,0.27860144,94596.0,94595.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1736642573420,0.27860144,94596.0,94595.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1736642577429,0.58796514,94596.0,94595.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1736642577728,0.3608,94596.0,94595.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1736642577924,0.397812,94607.0,94606.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736642578849,0.397812,94607.0,94606.0,0.22724661]
["bitfinex-derivatives","BTCF0:USTF0",1736642580032,0.397812,94607.0,94606.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736642580232,0.3608,94607.0,94606.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736642582136,0.037012,94605.0,94604.0,0.19023461]
["bitfinex-derivatives","BTCF0:USTF0",1736642582530,0.038012,94605.0,94604.0,0.19023461]
["bitfinex-derivatives","BTCF0:USTF0",1736642583536,0.038012,94605.0,94604.0,0.19123461]
["bitfinex-derivatives","BTCF0:USTF0",1736642584428,0.15990725,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642587235,0.12289525,94605.0,94604.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736642588839,0.12189525,94605.0,94604.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736642589733,0.12189525,94606.0,94605.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736642591735,0.037013,94604.0,94590.0,0.06342592]
["bitfinex-derivatives","BTCF0:USTF0",1736642591935,0.3608,94595.0,94590.0,0.06342592]
["bitfinex-derivatives","BTCF0:USTF0",1736642592135,0.3608,94595.0,94594.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736642593340,0.3608,94595.0,94594.0,0.78217862]
["bitfinex-derivatives","BTCF0:USTF0",1736642593644,0.3608,94595.0,94594.0,0.78717862]
["bitfinex-derivatives","BTCF0:USTF0",1736642594146,0.3608,94595.0,94594.0,0.78917862]
["bitfinex-derivatives","BTCF0:USTF0",1736642594536,0.3608,94595.0,94594.0,0.4722955]
["bitfinex-derivatives","BTCF0:USTF0",1736642596142,0.3608,94595.0,94594.0,0.4352795]
["bitfinex-derivatives","BTCF0:USTF0",1736642596442,0.3608,94595.0,94594.0,0.4722955]
["bitfinex-derivatives","BTCF0:USTF0",1736642598542,0.3608,94595.0,94594.0,0.78963105]
["bitfinex-derivatives","BTCF0:USTF0",1736642599750,0.3608,94595.0,94594.0,0.4722955]
["bitfinex-derivatives","BTCF0:USTF0",1736642602240,0.037015,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642602440,0.397815,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642603337,0.397815,94598.0,94597.0,0.038015]
["bitfinex-derivatives","BTCF0:USTF0",1736642603536,0.397815,94598.0,94597.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1736642604157,0.3608,94598.0,94597.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1736642604448,0.3608,94598.0,94597.0,0.29588528]
["bitfinex-derivatives","BTCF0:USTF0",1736642607554,0.4826531,94598.0,94597.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1736642608647,0.41223931,94598.0,94597.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1736642609756,0.41223931,94598.0,94597.0,0.038015]
["bitfinex-derivatives","BTCF0:USTF0",1736642610353,0.41223931,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642610949,0.48268738,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642612261,0.48468738,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642612554,0.48568738,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642613243,0.48468738,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642613646,0.48268738,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642613843,0.41223931,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642614049,0.41323931,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642614252,0.41523931,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642615253,0.3638,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642617456,0.400815,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642617652,0.400815,94598.0,94597.0,0.29081309]
["bitfinex-derivatives","BTCF0:USTF0",1736642618758,0.400815,94598.0,94597.0,0.22735621]
["bitfinex-derivatives","BTCF0:USTF0",1736642619465,0.761615,94598.0,94597.0,0.22735621]
["bitfinex-derivatives","BTCF0:USTF0",1736642621650,0.761615,94598.0,94597.0,0.19034121]
["bitfinex-derivatives","BTCF0:USTF0",1736642622362,0.761615,94598.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642623464,0.760615,94598.0,94596.0,0.29081309]
["bitfinex-derivatives","BTCF0:USTF0",1736642627558,0.037015,94597.0,94596.0,0.29081309]
["bitfinex-derivatives","BTCF0:USTF0",1736642628568,0.037015,94597.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642628869,0.038015,94597.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642629572,0.039015,94597.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642629974,0.09045434,94597.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642631679,0.05343934,94597.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642632187,0.05243934,94597.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642633084,0.05143934,94597.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642633688,0.41223934,94597.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642634482,0.41223934,94597.0,94596.0,0.22739574]
["bitfinex-derivatives","BTCF0:USTF0",1736642635786,0.41223934,94597.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736642636388,0.41223934,94597.0,94595.0,0.19038074]
["bitfinex-derivatives","BTCF0:USTF0",1736642637694,0.05143934,94596.0,94592.0,0.19038074]
["bitfinex-derivatives","BTCF0:USTF0",1736642638395,0.08845534,94596.0,94592.0,0.19038074]
["bitfinex-derivatives","BTCF0:USTF0",1736642638994,0.037016,94596.0,94591.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642639792,0.3608,94592.0,94591.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642641791,0.037016,94596.0,94591.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642641992,0.3608,94592.0,94591.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642642390,0.037016,94596.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642642693,0.037016,94596.0,94593.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736642643897,0.3608,94594.0,94593.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736642645001,0.037016,94596.0,94593.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736642645297,0.3608,94594.0,94593.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736642645600,0.41223933,94594.0,94593.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736642646097,0.44925533,94594.0,94593.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736642646598,0.45025533,94594.0,94593.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736642646894,0.45025533,94594.0,94589.0,0.0105318]
["bitfinex-derivatives","BTCF0:USTF0",1736642646895,0.41323933,94594.0,94589.0,0.0105318]
["bitfinex-derivatives","BTCF0:USTF0",1736642647091,0.037019,94588.0,94586.0,0.22744268]
["bitfinex-derivatives","BTCF0:USTF0",1736642647601,0.41423933,94594.0,94586.0,0.22744268]
["bitfinex-derivatives","BTCF0:USTF0",1736642647792,0.037019,94587.0,94586.0,0.22744268]
["bitfinex-derivatives","BTCF0:USTF0",1736642648095,0.037019,94587.0,94586.0,0.19042368]
["bitfinex-derivatives","BTCF0:USTF0",1736642648285,0.037019,94586.0,94585.0,0.19042368]
["bitfinex-derivatives","BTCF0:USTF0",1736642649604,0.03702,94584.0,94582.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736642649788,0.12382575,94586.0,94582.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736642649987,0.12382575,94586.0,94585.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736642650703,0.05343933,94586.0,94585.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736642651597,0.05243933,94586.0,94585.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736642651986,0.001,94586.0,94585.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736642652692,0.003,94586.0,94585.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736642653491,0.003,94586.0,94585.0,0.46519746]
["bitfinex-derivatives","BTCF0:USTF0",1736642654101,0.3608,94594.0,94593.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642654299,0.037011,94607.0,94585.0,0.42817746]
["bitfinex-derivatives","BTCF0:USTF0",1736642654503,0.15829986,94606.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736642654807,0.19531186,94606.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736642655799,0.3698,94604.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736642656298,0.3698,94604.0,94603.0,0.29163924]
["bitfinex-derivatives","BTCF0:USTF0",1736642657103,0.3738,94604.0,94603.0,0.29163924]
["bitfinex-derivatives","BTCF0:USTF0",1736642657613,0.3738,94604.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736642659601,0.3738,94604.0,94603.0,0.04872763]
["bitfinex-derivatives","BTCF0:USTF0",1736642660207,0.6151918,94604.0,94603.0,0.04872763]
["bitfinex-derivatives","BTCF0:USTF0",1736642661211,0.42523332,94604.0,94603.0,0.04872763]
["bitfinex-derivatives","BTCF0:USTF0",1736642662510,0.42523332,94604.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736642666710,0.3738,94604.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736642669411,0.3738,94604.0,94603.0,0.22808886]
["bitfinex-derivatives","BTCF0:USTF0",1736642672115,0.3738,94604.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736642672319,0.013,94604.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736642672626,0.012,94604.0,94603.0,0.27053113]
["bitfinex-derivatives","BTCF0:USTF0",1736642674023,0.012,94604.0,94603.0,0.27051219]
["bitfinex-derivatives","BTCF0:USTF0",1736642674325,0.012,94604.0,94603.0,0.69808409]
["bitfinex-derivatives","BTCF0:USTF0",1736642674513,0.012,94604.0,94603.0,0.6876849]
["bitfinex-derivatives","BTCF0:USTF0",1736642677422,0.012,94604.0,94603.0,0.260113]
["bitfinex-derivatives","BTCF0:USTF0",1736642683924,0.012,94604.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736642688021,0.06343098,94604.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736642690628,0.012,94604.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736642698731,0.17021922,94604.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736642699743,0.06343446,94604.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736642700836,0.06443446,94604.0,94591.0,0.19015912]
["bitfinex-derivatives","BTCF0:USTF0",1736642701043,0.3608,94593.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642701433,0.3618,94593.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642702137,0.4239,94593.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642703054,0.47733446,94593.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642703660,0.48133446,94593.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642704354,0.48033446,94593.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642705458,0.037018,94589.0,94586.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642705850,0.037018,94589.0,94588.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642706555,0.4279,94593.0,94587.0,0.19015912]
["bitfinex-derivatives","BTCF0:USTF0",1736642706751,0.001,94589.0,94588.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642706954,0.003,94589.0,94588.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642707353,0.001,94589.0,94588.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642707659,0.004,94589.0,94580.0,0.19015912]
["bitfinex-derivatives","BTCF0:USTF0",1736642707863,0.3608,94581.0,94580.0,0.22718112]
["bitfinex-derivatives","BTCF0:USTF0",1736642708354,0.3608,94581.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736642709553,0.3608,94581.0,94580.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736642711452,0.3608,94581.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642711657,0.3618,94581.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642711856,0.398821,94581.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642713565,0.55690089,94581.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642714559,0.037023,94576.0,94574.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736642714757,0.062,94575.0,94574.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736642715758,0.062,94575.0,94574.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736642715960,0.062,94575.0,94574.0,0.041024]
["bitfinex-derivatives","BTCF0:USTF0",1736642716361,0.062,94575.0,94574.0,0.040024]
["bitfinex-derivatives","BTCF0:USTF0",1736642716558,0.099024,94575.0,94574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642719063,0.820624,94575.0,94574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642728868,0.099024,94575.0,94574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642729169,0.820624,94575.0,94574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642729370,0.099024,94575.0,94574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642729568,0.820624,94575.0,94574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642733174,0.821624,94575.0,94574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642734576,0.87307825,94575.0,94574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642739475,0.821624,94575.0,94574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642742072,0.97975174,94575.0,94574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642744984,0.791424,94575.0,94574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642745185,0.759624,94575.0,94574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642745483,0.397824,94575.0,94574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642746190,0.397824,94575.0,94574.0,0.0756741]
["bitfinex-derivatives","BTCF0:USTF0",1736642746191,0.3109,94575.0,94574.0,0.0756741]
["bitfinex-derivatives","BTCF0:USTF0",1736642746381,0.3109,94575.0,94574.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736642746574,0.15812774,94582.0,94574.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736642746575,0.15812774,94582.0,94581.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736642748185,0.3608,94589.0,94577.0,0.31647867]
["bitfinex-derivatives","BTCF0:USTF0",1736642748384,0.3608,94589.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736642748590,0.3608,94589.0,94579.0,0.12685184]
["bitfinex-derivatives","BTCF0:USTF0",1736642748886,0.3608,94589.0,94586.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642749183,0.3608,94589.0,94587.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1736642750082,0.3608,94589.0,94588.0,0.19004744]
["bitfinex-derivatives","BTCF0:USTF0",1736642751080,0.3608,94589.0,94587.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1736642751081,0.41224019,94589.0,94587.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1736642751278,0.41524019,94589.0,94587.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1736642751881,0.41624019,94589.0,94587.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1736642752083,0.05144019,94588.0,94587.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1736642752787,0.05144019,94588.0,94587.0,0.07873953]
["bitfinex-derivatives","BTCF0:USTF0",1736642753487,0.3638,94589.0,94587.0,0.07873953]
["bitfinex-derivatives","BTCF0:USTF0",1736642753689,0.001,94588.0,94587.0,0.07873953]
["bitfinex-derivatives","BTCF0:USTF0",1736642754383,0.003,94588.0,94587.0,0.07873953]
["bitfinex-derivatives","BTCF0:USTF0",1736642755690,0.002,94588.0,94587.0,0.07873953]
["bitfinex-derivatives","BTCF0:USTF0",1736642756388,0.003,94588.0,94587.0,0.07873953]
["bitfinex-derivatives","BTCF0:USTF0",1736642762481,0.003,94588.0,94587.0,0.04773953]
["bitfinex-derivatives","BTCF0:USTF0",1736642762986,0.003,94588.0,94587.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642763981,0.040018,94588.0,94587.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642769094,0.003,94588.0,94587.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642774595,0.040018,94588.0,94587.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736642774903,0.003,94588.0,94580.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736642775203,0.3608,94582.0,94580.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736642775594,0.3608,94582.0,94581.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736642776399,0.397821,94582.0,94581.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736642777399,0.4492647,94582.0,94581.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736642780307,0.397821,94582.0,94581.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736642780696,0.037022,94579.0,94578.0,0.25339658]
["bitfinex-derivatives","BTCF0:USTF0",1736642782007,0.037023,94577.0,94575.0,0.25339658]
["bitfinex-derivatives","BTCF0:USTF0",1736642782202,0.0323,94576.0,94575.0,0.25339658]
["bitfinex-derivatives","BTCF0:USTF0",1736642782405,0.0323,94576.0,94575.0,0.29042058]
["bitfinex-derivatives","BTCF0:USTF0",1736642783205,0.0323,94576.0,94575.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736642783808,0.0323,94576.0,94575.0,0.040024]
["bitfinex-derivatives","BTCF0:USTF0",1736642784010,0.0323,94576.0,94575.0,0.041024]
["bitfinex-derivatives","BTCF0:USTF0",1736642785214,0.069323,94576.0,94575.0,0.041024]
["bitfinex-derivatives","BTCF0:USTF0",1736642785506,0.069323,94576.0,94575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642786815,0.070323,94576.0,94575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642788106,0.08114586,94576.0,94575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642788503,0.13260014,94576.0,94575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736642789511,0.037027,94565.0,94560.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736642789716,0.3608,94561.0,94560.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736642790707,0.3608,94561.0,94560.0,0.040029]
["bitfinex-derivatives","BTCF0:USTF0",1736642792321,0.3618,94561.0,94560.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736642793522,0.3947,94561.0,94560.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736642810531,0.3947,94561.0,94560.0,0.23920818]
["bitfinex-derivatives","BTCF0:USTF0",1736642811944,0.3947,94561.0,94560.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736642818356,0.44615779,94561.0,94560.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736642821960,0.48418679,94561.0,94560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736642822253,0.51628679,94561.0,94560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736642824358,0.51628679,94561.0,94560.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736642824747,0.3939,94561.0,94560.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736642825959,0.3939,94561.0,94560.0,0.30299911]
["bitfinex-derivatives","BTCF0:USTF0",1736642826258,0.3939,94561.0,94560.0,0.31352558]
["bitfinex-derivatives","BTCF0:USTF0",1736642827457,0.3939,94561.0,94560.0,0.30299911]
["bitfinex-derivatives","BTCF0:USTF0",1736642828151,0.3939,94561.0,94560.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736642828350,0.430929,94561.0,94560.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736642829358,0.430929,94561.0,94560.0,0.30299911]
["bitfinex-derivatives","BTCF0:USTF0",1736642830652,0.430929,94561.0,94560.0,0.26597011]
["bitfinex-derivatives","BTCF0:USTF0",1736642834363,0.430929,94561.0,94560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736642835964,0.430929,94561.0,94560.0,0.26597011]
["bitfinex-derivatives","BTCF0:USTF0",1736642837265,0.430929,94561.0,94560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736642839472,0.48238831,94561.0,94560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736642845777,0.55282169,94561.0,94560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736642846072,0.03703,94557.0,94550.0,0.19048383]
["bitfinex-derivatives","BTCF0:USTF0",1736642846370,0.397833,94551.0,94550.0,0.19048383]
["bitfinex-derivatives","BTCF0:USTF0",1736642846773,0.398833,94551.0,94550.0,0.19048383]
["bitfinex-derivatives","BTCF0:USTF0",1736642847074,0.398833,94551.0,94543.0,0.19047214]
["bitfinex-derivatives","BTCF0:USTF0",1736642847075,0.037036,94544.0,94543.0,0.19047214]
["bitfinex-derivatives","BTCF0:USTF0",1736642847473,0.038036,94544.0,94543.0,0.19047214]
["bitfinex-derivatives","BTCF0:USTF0",1736642848263,0.001,94544.0,94543.0,0.25397011]
["bitfinex-derivatives","BTCF0:USTF0",1736642848468,0.001,94544.0,94543.0,0.26297011]
["bitfinex-derivatives","BTCF0:USTF0",1736642848469,0.039036,94544.0,94543.0,0.26297011]
["bitfinex-derivatives","BTCF0:USTF0",1736642848669,0.039036,94544.0,94543.0,0.26797011]
["bitfinex-derivatives","BTCF0:USTF0",1736642849579,0.039036,94544.0,94543.0,0.26597011]
["bitfinex-derivatives","BTCF0:USTF0",1736642849971,0.039036,94544.0,94543.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736642850373,0.039036,94544.0,94543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736642851272,0.04941365,94544.0,94543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736642851876,0.037038,94537.0,94536.0,0.25397011]
["bitfinex-derivatives","BTCF0:USTF0",1736642852177,0.03704,94533.0,94530.0,0.31647867]
["bitfinex-derivatives","BTCF0:USTF0",1736642852378,0.03704,94533.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736642852685,0.3608,94529.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736642853977,0.3608,94529.0,94528.0,0.038042]
["bitfinex-derivatives","BTCF0:USTF0",1736642854175,0.3608,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642854176,0.3628,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642854367,0.037044,94522.0,94513.0,0.31647867]
["bitfinex-derivatives","BTCF0:USTF0",1736642854568,0.3628,94529.0,94513.0,0.31647867]
["bitfinex-derivatives","BTCF0:USTF0",1736642854569,0.3608,94514.0,94513.0,0.32730296]
["bitfinex-derivatives","BTCF0:USTF0",1736642854885,0.037042,94528.0,94526.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736642856270,0.038042,94528.0,94526.0,0.043042]
["bitfinex-derivatives","BTCF0:USTF0",1736642856779,0.001,94528.0,94526.0,0.043042]
["bitfinex-derivatives","BTCF0:USTF0",1736642857176,0.002,94528.0,94526.0,0.043042]
["bitfinex-derivatives","BTCF0:USTF0",1736642860776,0.039042,94528.0,94526.0,0.043042]
["bitfinex-derivatives","BTCF0:USTF0",1736642862380,0.039042,94528.0,94527.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736642863285,0.037042,94527.0,94526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736642863475,0.037042,94527.0,94522.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736642864084,0.037042,94527.0,94518.0,0.06343568]
["bitfinex-derivatives","BTCF0:USTF0",1736642864386,0.037042,94527.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736642864886,0.038042,94527.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736642865377,0.038042,94527.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642865378,0.039042,94527.0,94526.0,0.043043]
["bitfinex-derivatives","BTCF0:USTF0",1736642866081,0.002,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736642866778,0.001,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736642866978,0.3608,94529.0,94527.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736642867188,0.3608,94529.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736642868177,0.3618,94529.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736642868383,0.3628,94529.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736642869386,0.3618,94529.0,94528.0,0.043042]
["bitfinex-derivatives","BTCF0:USTF0",1736642869780,0.3618,94529.0,94528.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1736642870589,0.398841,94529.0,94528.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1736642871180,0.398841,94529.0,94528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736642877392,0.45031777,94529.0,94528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736642878395,0.41327677,94529.0,94528.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1736642878694,0.3618,94529.0,94528.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1736642881688,0.41327523,94529.0,94528.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1736642882997,0.3618,94529.0,94528.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1736642884101,0.398841,94529.0,94528.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1736642884605,0.55716234,94529.0,94528.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1736642884798,0.55716234,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642885095,0.55716234,94529.0,94528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736642886304,0.399841,94529.0,94528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736642887402,0.45131849,94529.0,94528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736642889293,0.41427749,94529.0,94514.0,0.31647867]
["bitfinex-derivatives","BTCF0:USTF0",1736642889496,0.3608,94515.0,94514.0,0.31647867]
["bitfinex-derivatives","BTCF0:USTF0",1736642889795,0.3608,94515.0,94513.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736642889796,0.398847,94515.0,94513.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736642889995,0.0315,94514.0,94513.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736642890803,0.0315,94514.0,94513.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736642891504,0.0325,94514.0,94513.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736642892898,0.0335,94514.0,94513.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1736642893602,0.08398237,94514.0,94513.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1736642893994,0.08398237,94514.0,94513.0,0.041047]
["bitfinex-derivatives","BTCF0:USTF0",1736642895407,0.05248237,94514.0,94513.0,0.041047]
["bitfinex-derivatives","BTCF0:USTF0",1736642897104,0.001,94514.0,94513.0,0.041047]
["bitfinex-derivatives","BTCF0:USTF0",1736642897406,0.001,94514.0,94513.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1736642899608,0.001,94514.0,94513.0,0.47971866]
["bitfinex-derivatives","BTCF0:USTF0",1736642901711,0.037042,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736642902214,0.3608,94529.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736642904205,0.3618,94529.0,94528.0,0.038042]
["bitfinex-derivatives","BTCF0:USTF0",1736642904713,0.3618,94529.0,94528.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1736642915432,0.3608,94536.0,94528.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1736642915635,0.15812342,94540.0,94539.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736642916433,0.18994115,94542.0,94541.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736642917735,0.3608,94542.0,94541.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736642918133,0.3618,94542.0,94541.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736642919039,0.41326694,94542.0,94541.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736642920031,0.41326694,94542.0,94536.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736642920336,0.037037,94540.0,94537.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736642922035,0.3608,94538.0,94537.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736642922231,0.3608,94538.0,94537.0,0.00842205]
["bitfinex-derivatives","BTCF0:USTF0",1736642922437,0.3608,94538.0,94532.0,0.06343568]
["bitfinex-derivatives","BTCF0:USTF0",1736642922636,0.3608,94538.0,94537.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736642923029,0.05146694,94538.0,94537.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736642923832,0.05346694,94538.0,94537.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736642924435,0.005,94538.0,94537.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736642925142,0.005,94538.0,94537.0,0.04773286]
["bitfinex-derivatives","BTCF0:USTF0",1736642926431,0.005,94538.0,94537.0,0.26983286]
["bitfinex-derivatives","BTCF0:USTF0",1736642926644,0.3608,94544.0,94543.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736642927841,0.18944271,94553.0,94543.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736642928034,0.18944271,94553.0,94552.0,0.397832]
["bitfinex-derivatives","BTCF0:USTF0",1736642929144,0.0661,94560.0,94559.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736642929938,0.0331,94560.0,94559.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736642930138,0.0331,94560.0,94552.0,0.621332]
["bitfinex-derivatives","BTCF0:USTF0",1736642930139,0.18944271,94565.0,94552.0,0.621332]
["bitfinex-derivatives","BTCF0:USTF0",1736642930342,0.18944271,94565.0,94564.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736642930538,0.057453,94560.0,94559.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1736642930844,0.060453,94560.0,94559.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1736642931644,0.009,94560.0,94559.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1736642932235,0.006,94560.0,94559.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1736642933251,0.009,94560.0,94559.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1736642934746,0.009,94560.0,94559.0,0.26013]
["bitfinex-derivatives","BTCF0:USTF0",1736642934945,0.18925701,94573.0,94572.0,0.259124]
["bitfinex-derivatives","BTCF0:USTF0",1736642935750,0.18925701,94581.0,94580.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736642937047,0.007,94581.0,94580.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736642937248,0.016,94581.0,94580.0,0.039021]
["bitfinex-derivatives","BTCF0:USTF0",1736642943260,0.0628,94589.0,94580.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736642943458,0.014,94581.0,94580.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736642944454,0.005,94581.0,94580.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736642944652,0.009,94589.0,94580.0,0.260121]
["bitfinex-derivatives","BTCF0:USTF0",1736642944955,0.014,94589.0,94588.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736642945954,0.005,94589.0,94588.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736642946157,0.3608,94593.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642947353,0.3698,94593.0,94592.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736642947954,0.3738,94593.0,94592.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736642948846,0.013,94593.0,94592.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736642949858,0.3738,94593.0,94592.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736642950060,0.013,94593.0,94592.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736642950558,0.013,94593.0,94592.0,0.030617]
["bitfinex-derivatives","BTCF0:USTF0",1736642951365,0.013,94593.0,94592.0,0.023217]
["bitfinex-derivatives","BTCF0:USTF0",1736642952967,0.013,94593.0,94580.0,0.259121]
["bitfinex-derivatives","BTCF0:USTF0",1736642952968,0.1839283,94593.0,94580.0,0.259121]
["bitfinex-derivatives","BTCF0:USTF0",1736642953558,0.1839283,94593.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736642953969,0.013,94593.0,94592.0,0.01986604]
["bitfinex-derivatives","BTCF0:USTF0",1736642954663,0.1839283,94593.0,94592.0,0.01986604]
["bitfinex-derivatives","BTCF0:USTF0",1736642955957,0.1839283,94593.0,94592.0,0.02086604]
["bitfinex-derivatives","BTCF0:USTF0",1736642957072,0.5447283,94593.0,94592.0,0.02086604]
["bitfinex-derivatives","BTCF0:USTF0",1736642959362,0.67678078,94593.0,94592.0,0.02086604]
["bitfinex-derivatives","BTCF0:USTF0",1736642960463,0.67678078,94593.0,94588.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736642960464,0.71379678,94593.0,94583.0,0.09666847]
["bitfinex-derivatives","BTCF0:USTF0",1736642960668,0.3608,94584.0,94583.0,0.09666847]
["bitfinex-derivatives","BTCF0:USTF0",1736642960869,0.3608,94584.0,94580.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736642961063,0.0949,94583.0,94580.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736642961763,0.05143656,94582.0,94581.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736642963073,0.06043656,94582.0,94581.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736642964168,0.06443656,94582.0,94581.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736642964872,0.42523656,94582.0,94581.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736642967571,0.67142093,94582.0,94581.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736642968778,0.67142093,94582.0,94581.0,0.01135015]
["bitfinex-derivatives","BTCF0:USTF0",1736642969077,0.67142093,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642969674,0.67142093,94582.0,94581.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736642975881,0.42523656,94582.0,94581.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736642977683,0.3738,94582.0,94581.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736642980083,0.013,94582.0,94581.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736642980287,0.42524466,94582.0,94581.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736642983378,0.53846474,94582.0,94581.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736642983882,0.57548574,94582.0,94581.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736642984189,0.57648574,94582.0,94581.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736642984986,0.57648574,94582.0,94570.0,0.0634515]
["bitfinex-derivatives","BTCF0:USTF0",1736642984987,0.82068184,94582.0,94570.0,0.0634515]
["bitfinex-derivatives","BTCF0:USTF0",1736642985186,0.3608,94571.0,94570.0,0.0634515]
["bitfinex-derivatives","BTCF0:USTF0",1736642985379,0.3608,94571.0,94569.0,0.00158603]
["bitfinex-derivatives","BTCF0:USTF0",1736642986386,0.3608,94571.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736642986588,0.3608,94571.0,94570.0,0.038025]
["bitfinex-derivatives","BTCF0:USTF0",1736642986784,0.3608,94571.0,94570.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736642986983,0.3668,94571.0,94570.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736642987392,0.3668,94571.0,94570.0,0.038025]
["bitfinex-derivatives","BTCF0:USTF0",1736642987791,0.66149935,94571.0,94570.0,0.038025]
["bitfinex-derivatives","BTCF0:USTF0",1736642988195,0.69852435,94571.0,94570.0,0.038025]
["bitfinex-derivatives","BTCF0:USTF0",1736642988487,0.69952435,94571.0,94570.0,0.038025]
["bitfinex-derivatives","BTCF0:USTF0",1736642988692,0.70152435,94571.0,94570.0,0.038025]
["bitfinex-derivatives","BTCF0:USTF0",1736642989296,0.69952435,94571.0,94570.0,0.038025]
["bitfinex-derivatives","BTCF0:USTF0",1736642989595,0.70152435,94571.0,94570.0,0.038025]
["bitfinex-derivatives","BTCF0:USTF0",1736642990598,0.45827599,94571.0,94570.0,0.038025]
["bitfinex-derivatives","BTCF0:USTF0",1736642990897,0.42125099,94571.0,94570.0,0.038025]
["bitfinex-derivatives","BTCF0:USTF0",1736642992707,0.61079165,94571.0,94570.0,0.038025]
["bitfinex-derivatives","BTCF0:USTF0",1736642994914,0.45827599,94571.0,94570.0,0.038025]
["bitfinex-derivatives","BTCF0:USTF0",1736642997614,0.81907599,94571.0,94570.0,0.038025]
["bitfinex-derivatives","BTCF0:USTF0",1736643000416,0.81907599,94571.0,94570.0,0.030625]
["bitfinex-derivatives","BTCF0:USTF0",1736643002216,0.81907599,94571.0,94570.0,0.023225]
["bitfinex-derivatives","BTCF0:USTF0",1736643004921,0.09747599,94571.0,94570.0,0.023225]
["bitfinex-derivatives","BTCF0:USTF0",1736643005107,0.81907599,94571.0,94570.0,0.023225]
["bitfinex-derivatives","BTCF0:USTF0",1736643006412,1.0610779,94571.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736643006618,0.3608,94562.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736643007521,0.52423464,94562.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736643009115,0.52623464,94562.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736643009813,0.52823464,94562.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736643011220,0.56526264,94562.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736643012722,0.401828,94562.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736643012919,0.3648,94562.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736643014220,0.52292004,94562.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736643015330,0.3648,94562.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736643016519,0.52292004,94562.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736643017722,0.41625416,94562.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736643020118,0.41625416,94562.0,94561.0,0.22721299]
["bitfinex-derivatives","BTCF0:USTF0",1736643021226,0.41625416,94562.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736643026722,0.45328216,94562.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736643027035,0.03703,94557.0,94556.0,0.25367057]
["bitfinex-derivatives","BTCF0:USTF0",1736643027226,0.39783,94557.0,94556.0,0.25367057]
["bitfinex-derivatives","BTCF0:USTF0",1736643027427,0.39883,94557.0,94556.0,0.25367057]
["bitfinex-derivatives","BTCF0:USTF0",1736643028030,0.39883,94557.0,94544.0,0.01304387]
["bitfinex-derivatives","BTCF0:USTF0",1736643028031,0.65150514,94557.0,94544.0,0.01304387]
["bitfinex-derivatives","BTCF0:USTF0",1736643028330,0.3608,94545.0,94544.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736643028728,0.462835,94545.0,94544.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736643029533,0.75254014,94545.0,94544.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736643029736,0.75254014,94545.0,94540.0,0.00158649]
["bitfinex-derivatives","BTCF0:USTF0",1736643030632,0.75254014,94545.0,94544.0,0.039035]
["bitfinex-derivatives","BTCF0:USTF0",1736643031430,0.462835,94545.0,94544.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736643032837,0.75083074,94545.0,94544.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736643033038,0.75083074,94545.0,94544.0,0.038035]
["bitfinex-derivatives","BTCF0:USTF0",1736643035839,0.462835,94545.0,94544.0,0.038035]
["bitfinex-derivatives","BTCF0:USTF0",1736643038441,0.4248,94545.0,94544.0,0.038035]
["bitfinex-derivatives","BTCF0:USTF0",1736643041066,0.461835,94545.0,94544.0,0.038035]
["bitfinex-derivatives","BTCF0:USTF0",1736643041460,0.461835,94545.0,94544.0,0.030635]
["bitfinex-derivatives","BTCF0:USTF0",1736643041660,0.461835,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643041661,0.462835,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643042164,0.037037,94541.0,94540.0,0.00158649]
["bitfinex-derivatives","BTCF0:USTF0",1736643042363,0.397837,94541.0,94539.0,0.03702349]
["bitfinex-derivatives","BTCF0:USTF0",1736643042567,0.397837,94541.0,94540.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736643043560,0.397837,94541.0,94540.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736643043975,0.44930791,94541.0,94540.0,0.040037]
["bitfinex-derivatives","BTCF0:USTF0",1736643046771,0.44930791,94541.0,94540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736643047362,0.63853736,94541.0,94540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736643047562,0.60150036,94541.0,94540.0,0.040037]
["bitfinex-derivatives","BTCF0:USTF0",1736643048576,0.41227091,94541.0,94540.0,0.040037]
["bitfinex-derivatives","BTCF0:USTF0",1736643049671,0.3608,94557.0,94540.0,0.040037]
["bitfinex-derivatives","BTCF0:USTF0",1736643049874,0.3608,94557.0,94554.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736643050074,0.3608,94557.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736643051881,0.3628,94557.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736643052379,0.3628,94557.0,94556.0,0.05372538]
["bitfinex-derivatives","BTCF0:USTF0",1736643052672,0.3678,94557.0,94556.0,0.05372538]
["bitfinex-derivatives","BTCF0:USTF0",1736643055779,0.3678,94557.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736643056776,0.3986,94557.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736643060378,0.0378,94557.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736643063580,0.19551572,94557.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736643065689,0.22591572,94557.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736643066891,0.429,94557.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736643070479,0.46603,94557.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736643072088,0.46603,94557.0,94550.0,0.01640519]
["bitfinex-derivatives","BTCF0:USTF0",1736643072287,0.46603,94557.0,94547.0,0.31881214]
["bitfinex-derivatives","BTCF0:USTF0",1736643072692,0.46603,94557.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736643073281,0.46203,94557.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736643073891,0.46503,94557.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736643074087,0.46603,94557.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736643074686,0.51748985,94557.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736643077092,0.5839568,94557.0,94547.0,0.07910032]
["bitfinex-derivatives","BTCF0:USTF0",1736643077287,0.037033,94553.0,94552.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736643077488,0.3608,94556.0,94540.0,0.06348765]
["bitfinex-derivatives","BTCF0:USTF0",1736643077691,0.3608,94542.0,94541.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736643078182,0.55575299,94542.0,94541.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736643079294,0.44929585,94542.0,94541.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736643079487,0.44929585,94542.0,94541.0,0.039037]
["bitfinex-derivatives","BTCF0:USTF0",1736643079687,0.44929585,94542.0,94541.0,0.040037]
["bitfinex-derivatives","BTCF0:USTF0",1736643080694,0.397836,94542.0,94541.0,0.040037]
["bitfinex-derivatives","BTCF0:USTF0",1736643087992,0.397836,94542.0,94541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736643088392,0.397836,94542.0,94541.0,0.040037]
["bitfinex-derivatives","BTCF0:USTF0",1736643091995,0.41355324,94542.0,94541.0,0.040037]
["bitfinex-derivatives","BTCF0:USTF0",1736643093807,0.397836,94542.0,94541.0,0.040037]
["bitfinex-derivatives","BTCF0:USTF0",1736643095893,0.44930696,94542.0,94541.0,0.040037]
["bitfinex-derivatives","BTCF0:USTF0",1736643096099,0.55175234,94542.0,94541.0,0.040037]
["bitfinex-derivatives","BTCF0:USTF0",1736643099510,0.44930696,94542.0,94541.0,0.040037]
["bitfinex-derivatives","BTCF0:USTF0",1736643100110,0.48150696,94542.0,94541.0,0.040037]
["bitfinex-derivatives","BTCF0:USTF0",1736643100908,0.48150696,94542.0,94541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736643101111,0.51160696,94542.0,94541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736643101607,0.61412996,94542.0,94541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736643102617,0.61806281,94542.0,94541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736643104816,0.5116064,94542.0,94541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736643106918,0.8724064,94542.0,94541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736643107119,0.037037,94539.0,94538.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736643107319,0.397837,94539.0,94538.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736643108321,0.397837,94539.0,94538.0,0.038038]
["bitfinex-derivatives","BTCF0:USTF0",1736643109317,0.4493074,94539.0,94538.0,0.038038]
["bitfinex-derivatives","BTCF0:USTF0",1736643109808,0.4493074,94539.0,94538.0,0.041038]
["bitfinex-derivatives","BTCF0:USTF0",1736643117322,0.55227108,94539.0,94538.0,0.041038]
["bitfinex-derivatives","BTCF0:USTF0",1736643123723,0.19147108,94539.0,94538.0,0.041038]
["bitfinex-derivatives","BTCF0:USTF0",1736643124519,0.55227108,94539.0,94538.0,0.041038]
["bitfinex-derivatives","BTCF0:USTF0",1736643124922,0.037037,94539.0,94538.0,0.041038]
["bitfinex-derivatives","BTCF0:USTF0",1736643125123,0.397837,94539.0,94538.0,0.041038]
["bitfinex-derivatives","BTCF0:USTF0",1736643125925,0.397837,94539.0,94538.0,0.23148051]
["bitfinex-derivatives","BTCF0:USTF0",1736643127030,0.44930556,94539.0,94538.0,0.041038]
["bitfinex-derivatives","BTCF0:USTF0",1736643127532,0.41226856,94539.0,94538.0,0.041038]
["bitfinex-derivatives","BTCF0:USTF0",1736643127823,0.18990661,94544.0,94543.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736643128529,0.3608,94546.0,94545.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736643133422,0.3608,94546.0,94545.0,0.05181308]
["bitfinex-derivatives","BTCF0:USTF0",1736643136034,0.18990661,94550.0,94549.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736643136625,0.55070661,94550.0,94549.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736643136831,0.3608,94550.0,94549.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736643137528,0.3628,94550.0,94549.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736643138535,0.55370661,94550.0,94549.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736643139735,0.3638,94550.0,94549.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736643139923,0.3638,94550.0,94549.0,0.05082102]
["bitfinex-derivatives","BTCF0:USTF0",1736643148833,0.41526267,94550.0,94549.0,0.05082102]
["bitfinex-derivatives","BTCF0:USTF0",1736643151232,0.60506195,94550.0,94549.0,0.05082102]
["bitfinex-derivatives","BTCF0:USTF0",1736643152629,0.41526267,94550.0,94549.0,0.05082102]
["bitfinex-derivatives","BTCF0:USTF0",1736643154642,0.3638,94550.0,94549.0,0.05082102]
["bitfinex-derivatives","BTCF0:USTF0",1736643160241,0.003,94550.0,94549.0,0.05082102]
["bitfinex-derivatives","BTCF0:USTF0",1736643170763,0.15594319,94550.0,94549.0,0.05082102]
["bitfinex-derivatives","BTCF0:USTF0",1736643176257,0.05445997,94550.0,94549.0,0.05082102]
["bitfinex-derivatives","BTCF0:USTF0",1736643178862,0.003,94550.0,94549.0,0.05082102]
["bitfinex-derivatives","BTCF0:USTF0",1736643179255,0.0361,94550.0,94549.0,0.05082102]
["bitfinex-derivatives","BTCF0:USTF0",1736643181565,0.15843402,94555.0,94554.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736643181756,0.08662836,94555.0,94554.0,0.26941824]
["bitfinex-derivatives","BTCF0:USTF0",1736643182166,0.190092,94560.0,94559.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736643183662,0.190092,94560.0,94559.0,0.04983806]
["bitfinex-derivatives","BTCF0:USTF0",1736643183865,0.192092,94560.0,94559.0,0.04983806]
["bitfinex-derivatives","BTCF0:USTF0",1736643184177,0.008,94560.0,94559.0,0.05083806]
["bitfinex-derivatives","BTCF0:USTF0",1736643185165,0.05945143,94560.0,94559.0,0.05083806]
["bitfinex-derivatives","BTCF0:USTF0",1736643187771,0.008,94560.0,94559.0,0.05083806]
["bitfinex-derivatives","BTCF0:USTF0",1736643204089,0.008,94560.0,94559.0,0.30450882]
["bitfinex-derivatives","BTCF0:USTF0",1736643205084,0.008,94560.0,94559.0,0.05083806]
["bitfinex-derivatives","BTCF0:USTF0",1736643209090,0.05945114,94560.0,94559.0,0.05083806]
["bitfinex-derivatives","BTCF0:USTF0",1736643210087,0.24954314,94560.0,94559.0,0.05083806]
["bitfinex-derivatives","BTCF0:USTF0",1736643212586,0.05945114,94560.0,94559.0,0.05083806]
["bitfinex-derivatives","BTCF0:USTF0",1736643213693,0.008,94560.0,94559.0,0.05083806]
["bitfinex-derivatives","BTCF0:USTF0",1736643214785,0.008,94560.0,94559.0,0.06111662]
["bitfinex-derivatives","BTCF0:USTF0",1736643215188,1.1e-07,94560.0,94559.0,0.94401662]
["bitfinex-derivatives","BTCF0:USTF0",1736643215383,9.6e-07,94575.0,94574.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736643215591,0.00318937,94583.0,94582.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1736643215796,0.00318937,94583.0,94582.0,0.63019103]
["bitfinex-derivatives","BTCF0:USTF0",1736643216288,0.28136451,94592.0,94582.0,0.63119103]
["bitfinex-derivatives","BTCF0:USTF0",1736643216491,0.28136451,94592.0,94591.0,0.019617]
["bitfinex-derivatives","BTCF0:USTF0",1736643216684,0.28136451,94592.0,94591.0,0.002217]
["bitfinex-derivatives","BTCF0:USTF0",1736643216892,0.0324,94595.0,94594.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736643217092,0.0324,94595.0,94594.0,0.397816]
["bitfinex-derivatives","BTCF0:USTF0",1736643217395,0.0324,94595.0,94594.0,0.619916]
["bitfinex-derivatives","BTCF0:USTF0",1736643218594,0.0324,94595.0,94594.0,1.02997973]
["bitfinex-derivatives","BTCF0:USTF0",1736643219099,0.0334,94595.0,94594.0,1.02997973]
["bitfinex-derivatives","BTCF0:USTF0",1736643219797,0.0334,94595.0,94594.0,0.93610073]
["bitfinex-derivatives","BTCF0:USTF0",1736643219798,0.0364,94595.0,94594.0,0.93610073]
["bitfinex-derivatives","BTCF0:USTF0",1736643220192,0.0329,94598.0,94594.0,0.93610073]
["bitfinex-derivatives","BTCF0:USTF0",1736643220193,0.0329,94598.0,94597.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736643221294,0.3608,94608.0,94603.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736643223194,0.0095861,94604.0,94603.0,0.038012]
["bitfinex-derivatives","BTCF0:USTF0",1736643234298,0.0095861,94604.0,94603.0,0.020712]
["bitfinex-derivatives","BTCF0:USTF0",1736643235004,0.0095861,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643235404,0.0095861,94604.0,94603.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736643238301,0.16791494,94604.0,94603.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736643239510,0.06101834,94604.0,94603.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736643241003,0.0095861,94604.0,94603.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736643241208,0.3703861,94604.0,94603.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736643242201,0.42181834,94604.0,94603.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736643242398,0.06101834,94604.0,94603.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736643242605,0.42181834,94604.0,94603.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736643245005,0.49906401,94604.0,94603.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736643246603,0.13826401,94604.0,94603.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736643246806,0.3703861,94604.0,94603.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736643254510,0.3703861,94604.0,94603.0,0.020612]
["bitfinex-derivatives","BTCF0:USTF0",1736643254718,0.3703861,94604.0,94602.0,0.19027391]
["bitfinex-derivatives","BTCF0:USTF0",1736643254911,0.3703861,94604.0,94603.0,0.19027391]
["bitfinex-derivatives","BTCF0:USTF0",1736643255617,0.3703861,94604.0,94603.0,0.22728591]
["bitfinex-derivatives","BTCF0:USTF0",1736643256717,0.3683861,94604.0,94603.0,0.22728591]
["bitfinex-derivatives","BTCF0:USTF0",1736643256913,0.3703861,94604.0,94603.0,0.22728591]
["bitfinex-derivatives","BTCF0:USTF0",1736643259517,0.3703861,94604.0,94603.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736643260614,0.4073981,94604.0,94603.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736643260818,0.037014,94600.0,94598.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736643261020,0.037016,94594.0,94593.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736643261607,0.3935,94599.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736643261815,0.3935,94599.0,94597.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736643262319,0.037014,94598.0,94597.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736643262624,0.13969557,94598.0,94597.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736643263622,0.25657864,94598.0,94597.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736643263823,0.26057864,94598.0,94597.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736643264323,0.26057864,94598.0,94581.0,0.01162415]
["bitfinex-derivatives","BTCF0:USTF0",1736643264619,0.397819,94585.0,94584.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736643265024,0.3608,94585.0,94584.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736643265426,0.397819,94585.0,94584.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736643266025,0.397819,94585.0,94584.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736643266318,0.397819,94585.0,94584.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1736643266825,0.397819,94585.0,94584.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1736643267018,0.52713161,94585.0,94584.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1736643268221,0.3618,94585.0,94584.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1736643272835,0.398819,94585.0,94584.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1736643273028,0.3618,94585.0,94584.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1736643275730,0.41324368,94585.0,94584.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1736643277134,0.51983199,94585.0,94584.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1736643278725,0.3618,94585.0,94584.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1736643285345,0.001,94585.0,94584.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1736643285542,0.3618,94585.0,94584.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1736643291445,0.41324138,94585.0,94584.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1736643294051,0.05244138,94585.0,94584.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1736643298049,0.001,94585.0,94584.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1736643304960,0.0334,94585.0,94584.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1736643305761,0.3942,94585.0,94584.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1736643306856,0.519677,94585.0,94584.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1736643307856,0.037022,94580.0,94579.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736643308959,0.08846371,94580.0,94579.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736643309158,0.08846371,94580.0,94579.0,0.039021]
["bitfinex-derivatives","BTCF0:USTF0",1736643310064,0.08846371,94580.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736643311762,0.16249019,94580.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736643312954,0.037022,94580.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736643315861,0.037022,94580.0,94579.0,0.039021]
["bitfinex-derivatives","BTCF0:USTF0",1736643316865,0.397822,94580.0,94579.0,0.039021]
["bitfinex-derivatives","BTCF0:USTF0",1736643324071,0.037022,94577.0,94576.0,0.31618473]
["bitfinex-derivatives","BTCF0:USTF0",1736643324971,0.3608,94580.0,94574.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736643325176,0.037023,94575.0,94574.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736643326172,0.397823,94575.0,94574.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736643326973,0.397823,94575.0,94574.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1736643327778,0.44927195,94575.0,94574.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1736643335598,0.44927195,94575.0,94565.0,0.19030732]
["bitfinex-derivatives","BTCF0:USTF0",1736643335599,0.037026,94569.0,94565.0,0.19030732]
["bitfinex-derivatives","BTCF0:USTF0",1736643335794,0.3608,94566.0,94565.0,0.22733432]
["bitfinex-derivatives","BTCF0:USTF0",1736643335990,0.397826,94566.0,94565.0,0.22733432]
["bitfinex-derivatives","BTCF0:USTF0",1736643336193,0.397826,94566.0,94565.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736643336993,0.398826,94566.0,94565.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1736643337190,0.398826,94566.0,94565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736643337191,0.399826,94566.0,94565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736643337493,0.399826,94566.0,94550.0,0.50827431]
["bitfinex-derivatives","BTCF0:USTF0",1736643337494,0.037032,94553.0,94550.0,0.50827431]
["bitfinex-derivatives","BTCF0:USTF0",1736643337794,0.037032,94553.0,94540.0,0.06348765]
["bitfinex-derivatives","BTCF0:USTF0",1736643337795,0.397832,94551.0,94544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736643337987,0.397832,94551.0,94540.0,0.1269753]
["bitfinex-derivatives","BTCF0:USTF0",1736643338385,0.397832,94551.0,94540.0,0.06348765]
["bitfinex-derivatives","BTCF0:USTF0",1736643338583,0.397832,94551.0,94550.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736643340799,0.400832,94551.0,94550.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736643342287,0.401832,94551.0,94550.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736643355296,0.401832,94551.0,94550.0,0.027033]
["bitfinex-derivatives","BTCF0:USTF0",1736643355603,0.401832,94551.0,94540.0,0.07481286]
["bitfinex-derivatives","BTCF0:USTF0",1736643355799,0.3608,94541.0,94540.0,0.10052465]
["bitfinex-derivatives","BTCF0:USTF0",1736643356007,0.3608,94541.0,94540.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736643356909,0.3608,94541.0,94540.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736643357405,0.3608,94541.0,94540.0,0.039037]
["bitfinex-derivatives","BTCF0:USTF0",1736643357602,0.3608,94541.0,94540.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736643357909,0.3608,94541.0,94540.0,0.05024099]
["bitfinex-derivatives","BTCF0:USTF0",1736643360813,0.3608,94541.0,94540.0,0.04924099]
["bitfinex-derivatives","BTCF0:USTF0",1736643361006,0.3608,94541.0,94540.0,0.04824099]
["bitfinex-derivatives","BTCF0:USTF0",1736643362614,0.3608,94541.0,94540.0,0.23845045]
["bitfinex-derivatives","BTCF0:USTF0",1736643363416,0.3608,94543.0,94540.0,0.20141345]
["bitfinex-derivatives","BTCF0:USTF0",1736643363817,0.3608,94543.0,94542.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736643367712,0.3608,94543.0,94542.0,0.29064862]
["bitfinex-derivatives","BTCF0:USTF0",1736643368617,0.15844735,94547.0,94546.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736643368818,0.51924735,94547.0,94546.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736643369012,0.3608,94547.0,94546.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736643369413,0.3608,94547.0,94541.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736643369614,0.3608,94547.0,94546.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736643371506,0.41226465,94547.0,94546.0,0.22758243]
["bitfinex-derivatives","BTCF0:USTF0",1736643372913,0.41226465,94547.0,94546.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736643373112,0.44929865,94547.0,94546.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736643374317,0.397834,94547.0,94546.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736643374518,0.3608,94547.0,94546.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736643378720,0.3608,94547.0,94546.0,0.019734]
["bitfinex-derivatives","BTCF0:USTF0",1736643381214,0.41226558,94547.0,94546.0,0.019734]
["bitfinex-derivatives","BTCF0:USTF0",1736643383928,0.3608,94547.0,94546.0,0.019734]
["bitfinex-derivatives","BTCF0:USTF0",1736643386125,0.3608,94547.0,94546.0,0.21022234]
["bitfinex-derivatives","BTCF0:USTF0",1736643386929,0.397834,94547.0,94546.0,0.21022234]
["bitfinex-derivatives","BTCF0:USTF0",1736643387126,0.4492979,94547.0,94546.0,0.019734]
["bitfinex-derivatives","BTCF0:USTF0",1736643388620,0.397834,94547.0,94546.0,0.27379707]
["bitfinex-derivatives","BTCF0:USTF0",1736643389222,0.3608,94547.0,94546.0,0.27379707]
["bitfinex-derivatives","BTCF0:USTF0",1736643389430,0.37456838,94547.0,94546.0,0.27379707]
["bitfinex-derivatives","BTCF0:USTF0",1736643390430,0.3608,94547.0,94546.0,0.27379707]
["bitfinex-derivatives","BTCF0:USTF0",1736643390630,0.3608,94547.0,94541.0,0.31701578]
["bitfinex-derivatives","BTCF0:USTF0",1736643390631,0.398834,94547.0,94541.0,0.31701578]
["bitfinex-derivatives","BTCF0:USTF0",1736643390934,0.397836,94542.0,94541.0,0.31701578]
["bitfinex-derivatives","BTCF0:USTF0",1736643391431,0.398836,94542.0,94541.0,0.31701578]
["bitfinex-derivatives","BTCF0:USTF0",1736643391930,0.037036,94541.0,94540.0,0.19051922]
["bitfinex-derivatives","BTCF0:USTF0",1736643392131,0.101236,94541.0,94540.0,0.19051922]
["bitfinex-derivatives","BTCF0:USTF0",1736643393334,0.11567047,94541.0,94538.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736643393532,0.037037,94539.0,94538.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736643393735,0.037038,94537.0,94536.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736643395928,0.15818321,94539.0,94529.0,0.19051922]
["bitfinex-derivatives","BTCF0:USTF0",1736643396135,0.037041,94533.0,94532.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736643396335,0.397841,94533.0,94532.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736643397831,0.44931433,94533.0,94532.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736643400337,0.397841,94533.0,94532.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736643401432,0.55588899,94533.0,94532.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736643402638,0.397841,94533.0,94532.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736643407234,0.3608,94533.0,94532.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736643411542,0.3618,94533.0,94527.0,0.19051922]
["bitfinex-derivatives","BTCF0:USTF0",1736643411734,0.037042,94527.0,94526.0,0.19051922]
["bitfinex-derivatives","BTCF0:USTF0",1736643413246,0.037043,94523.0,94522.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643413540,0.001,94529.0,94521.0,0.00158673]
["bitfinex-derivatives","BTCF0:USTF0",1736643413744,0.037044,94522.0,94521.0,0.00158673]
["bitfinex-derivatives","BTCF0:USTF0",1736643414136,0.037044,94522.0,94521.0,0.03863073]
["bitfinex-derivatives","BTCF0:USTF0",1736643419547,0.08852516,94522.0,94521.0,0.03863073]
["bitfinex-derivatives","BTCF0:USTF0",1736643419738,0.08852516,94522.0,94521.0,0.00158673]
["bitfinex-derivatives","BTCF0:USTF0",1736643421647,0.08852516,94522.0,94521.0,0.03863073]
["bitfinex-derivatives","BTCF0:USTF0",1736643422550,0.037044,94522.0,94521.0,0.03863073]
["bitfinex-derivatives","BTCF0:USTF0",1736643422737,0.3608,94524.0,94521.0,0.00158673]
["bitfinex-derivatives","BTCF0:USTF0",1736643422942,0.19020581,94528.0,94523.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736643423142,0.19020581,94528.0,94527.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736643423647,0.037041,94528.0,94527.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736643424349,0.037043,94523.0,94522.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1736643425650,0.037043,94523.0,94522.0,0.0849291]
["bitfinex-derivatives","BTCF0:USTF0",1736643429640,0.037043,94523.0,94522.0,0.27521492]
["bitfinex-derivatives","BTCF0:USTF0",1736643431650,0.037043,94523.0,94522.0,0.0849291]
["bitfinex-derivatives","BTCF0:USTF0",1736643434159,0.037043,94523.0,94522.0,0.27521492]
["bitfinex-derivatives","BTCF0:USTF0",1736643438153,0.397843,94523.0,94522.0,0.27521492]
["bitfinex-derivatives","BTCF0:USTF0",1736643438953,0.397843,94523.0,94522.0,0.0849291]
["bitfinex-derivatives","BTCF0:USTF0",1736643439259,0.037043,94523.0,94522.0,0.0849291]
["bitfinex-derivatives","BTCF0:USTF0",1736643439462,0.397843,94523.0,94522.0,0.0849291]
["bitfinex-derivatives","BTCF0:USTF0",1736643441059,0.44931908,94523.0,94522.0,0.0849291]
["bitfinex-derivatives","BTCF0:USTF0",1736643447573,0.63952489,94523.0,94522.0,0.0849291]
["bitfinex-derivatives","BTCF0:USTF0",1736643448171,0.60248189,94523.0,94522.0,0.0849291]
["bitfinex-derivatives","BTCF0:USTF0",1736643448863,0.3608,94523.0,94522.0,0.0849291]
["bitfinex-derivatives","BTCF0:USTF0",1736643453377,0.397843,94523.0,94522.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643453572,0.397843,94523.0,94521.0,0.00158673]
["bitfinex-derivatives","BTCF0:USTF0",1736643453573,0.037044,94522.0,94521.0,0.03863073]
["bitfinex-derivatives","BTCF0:USTF0",1736643454177,0.037044,94522.0,94521.0,0.03123073]
["bitfinex-derivatives","BTCF0:USTF0",1736643454577,0.037044,94522.0,94521.0,0.02383073]
["bitfinex-derivatives","BTCF0:USTF0",1736643454777,0.037044,94522.0,94521.0,0.01643073]
["bitfinex-derivatives","BTCF0:USTF0",1736643454979,0.037044,94522.0,94521.0,0.27055499]
["bitfinex-derivatives","BTCF0:USTF0",1736643455178,0.037044,94522.0,94521.0,0.27045499]
["bitfinex-derivatives","BTCF0:USTF0",1736643455981,0.037044,94522.0,94521.0,0.01633073]
["bitfinex-derivatives","BTCF0:USTF0",1736643455982,0.08852269,94522.0,94521.0,0.01633073]
["bitfinex-derivatives","BTCF0:USTF0",1736643456787,0.08852269,94522.0,94516.0,0.01613754]
["bitfinex-derivatives","BTCF0:USTF0",1736643457088,0.05247869,94522.0,94515.0,0.19058424]
["bitfinex-derivatives","BTCF0:USTF0",1736643457275,0.05247869,94522.0,94517.0,0.19058424]
["bitfinex-derivatives","BTCF0:USTF0",1736643457276,0.037044,94521.0,94517.0,0.19058424]
["bitfinex-derivatives","BTCF0:USTF0",1736643457476,0.037045,94518.0,94517.0,0.19058424]
["bitfinex-derivatives","BTCF0:USTF0",1736643458479,0.05147869,94518.0,94510.0,0.06348765]
["bitfinex-derivatives","BTCF0:USTF0",1736643458679,0.397848,94511.0,94510.0,0.06348765]
["bitfinex-derivatives","BTCF0:USTF0",1736643459083,0.397848,94511.0,94509.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736643459784,0.44932669,94511.0,94509.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736643460580,0.08852669,94511.0,94509.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736643460781,0.3608,94510.0,94509.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736643462981,0.15815583,94511.0,94504.0,0.0161006]
["bitfinex-derivatives","BTCF0:USTF0",1736643463182,0.15815583,94511.0,94510.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736643464589,0.3608,94521.0,94520.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643465886,0.3608,94521.0,94520.0,0.22741711]
["bitfinex-derivatives","BTCF0:USTF0",1736643466286,0.397844,94521.0,94520.0,0.22741711]
["bitfinex-derivatives","BTCF0:USTF0",1736643467290,0.397844,94521.0,94520.0,0.22001711]
["bitfinex-derivatives","BTCF0:USTF0",1736643467590,0.397844,94521.0,94520.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1736643468691,0.3608,94521.0,94518.0,0.19037311]
["bitfinex-derivatives","BTCF0:USTF0",1736643468899,0.037045,94519.0,94518.0,0.19037311]
["bitfinex-derivatives","BTCF0:USTF0",1736643469786,0.037046,94517.0,94516.0,0.22741911]
["bitfinex-derivatives","BTCF0:USTF0",1736643471400,0.08852777,94517.0,94516.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736643472292,0.05148177,94517.0,94505.0,0.0454651]
["bitfinex-derivatives","BTCF0:USTF0",1736643472488,0.397848,94510.0,94509.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736643474589,0.037048,94510.0,94509.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736643474787,0.397848,94510.0,94509.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736643478194,0.397848,94510.0,94509.0,0.29087881]
["bitfinex-derivatives","BTCF0:USTF0",1736643478391,0.397848,94510.0,94509.0,0.25383081]
["bitfinex-derivatives","BTCF0:USTF0",1736643479698,0.037049,94508.0,94507.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736643480195,0.037049,94508.0,94505.0,0.25383081]
["bitfinex-derivatives","BTCF0:USTF0",1736643480196,0.03705,94506.0,94505.0,0.25383081]
["bitfinex-derivatives","BTCF0:USTF0",1736643480391,0.39785,94506.0,94505.0,0.25383081]
["bitfinex-derivatives","BTCF0:USTF0",1736643480593,0.39885,94506.0,94505.0,0.25383081]
["bitfinex-derivatives","BTCF0:USTF0",1736643480895,0.03705,94505.0,94504.0,0.19039902]
["bitfinex-derivatives","BTCF0:USTF0",1736643481592,0.03705,94505.0,94504.0,0.18299902]
["bitfinex-derivatives","BTCF0:USTF0",1736643482201,0.3608,94506.0,94503.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736643482400,0.037051,94504.0,94503.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736643484400,0.037052,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736643492097,0.037052,94501.0,94500.0,0.137052]
["bitfinex-derivatives","BTCF0:USTF0",1736643492502,0.19516364,94501.0,94500.0,0.137052]
["bitfinex-derivatives","BTCF0:USTF0",1736643495401,0.037052,94501.0,94500.0,0.137052]
["bitfinex-derivatives","BTCF0:USTF0",1736643495906,0.037052,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736643496302,0.038052,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736643497200,0.05338716,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736643498111,0.19423278,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736643498309,0.17889762,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736643499497,0.08954022,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736643499698,0.08854022,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736643500608,0.037052,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736643507915,0.08854459,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736643509415,0.17918144,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736643516210,0.037052,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736643519613,0.19521567,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736643520015,0.19521567,94501.0,94500.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736643520713,0.19621567,94501.0,94500.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736643520914,0.038052,94501.0,94500.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736643522020,0.069852,94501.0,94500.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736643522424,0.12134546,94501.0,94500.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736643523214,0.84294546,94501.0,94500.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736643524917,0.12134546,94501.0,94500.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736643525119,0.84294546,94501.0,94500.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736643526221,0.81014546,94501.0,94500.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736643532125,0.90091962,94501.0,94500.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736643534422,0.17931962,94501.0,94500.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736643534624,0.90091962,94501.0,94500.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736643538030,0.81014546,94501.0,94500.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736643544930,0.758652,94501.0,94500.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736643546140,0.8493564,94501.0,94500.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736643547953,0.9008477,94501.0,94500.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736643548448,0.1792477,94501.0,94500.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736643548651,0.5400477,94501.0,94500.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736643549144,0.61394999,94511.0,94500.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736643549350,0.61394999,94511.0,94508.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736643549647,0.61394999,94511.0,94500.0,0.15608765]
["bitfinex-derivatives","BTCF0:USTF0",1736643549648,0.61394999,94511.0,94509.0,0.100648]
["bitfinex-derivatives","BTCF0:USTF0",1736643550351,0.18983239,94510.0,94509.0,0.100648]
["bitfinex-derivatives","BTCF0:USTF0",1736643551749,0.3608,94511.0,94509.0,0.100648]
["bitfinex-derivatives","BTCF0:USTF0",1736643552249,0.3608,94511.0,94510.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736643552644,0.3608,94511.0,94510.0,0.28663081]
["bitfinex-derivatives","BTCF0:USTF0",1736643553844,0.3608,94511.0,94510.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736643555445,0.037048,94512.0,94510.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736643555754,0.3608,94511.0,94510.0,0.069848]
["bitfinex-derivatives","BTCF0:USTF0",1736643555955,0.3608,94511.0,94508.0,0.25383081]
["bitfinex-derivatives","BTCF0:USTF0",1736643556152,0.037048,94510.0,94508.0,0.25383081]
["bitfinex-derivatives","BTCF0:USTF0",1736643556655,0.037049,94508.0,94507.0,0.25383081]
["bitfinex-derivatives","BTCF0:USTF0",1736643558557,0.3927,94511.0,94503.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736643559353,0.3927,94511.0,94500.0,0.2195753]
["bitfinex-derivatives","BTCF0:USTF0",1736643559354,0.03705,94505.0,94500.0,0.2195753]
["bitfinex-derivatives","BTCF0:USTF0",1736643559553,0.3608,94502.0,94501.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736643575769,0.3608,94511.0,94510.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736643576683,0.3608,94522.0,94510.0,0.397848]
["bitfinex-derivatives","BTCF0:USTF0",1736643576871,0.3608,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643580172,0.3608,94522.0,94521.0,0.04960552]
["bitfinex-derivatives","BTCF0:USTF0",1736643581370,0.3608,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643582771,0.397844,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643583678,0.44932243,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643589071,0.08852243,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643589272,0.44932243,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643590977,0.397844,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643598675,0.53067292,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643601585,0.44932484,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643603484,0.08852484,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643603786,0.44932484,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643603975,0.08852484,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643604181,0.44932484,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643604382,0.53068983,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643604585,0.16988983,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643604782,0.53068983,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643605288,0.16988983,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643605483,0.53068983,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643606884,0.397844,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643607084,0.3608,94522.0,94521.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643607481,0.15805137,94529.0,94528.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736643608085,0.15805137,94534.0,94533.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736643609285,0.037038,94536.0,94534.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736643609787,0.037038,94536.0,94535.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736643610292,0.037039,94534.0,94533.0,0.19033963]
["bitfinex-derivatives","BTCF0:USTF0",1736643610681,0.038039,94534.0,94533.0,0.19033963]
["bitfinex-derivatives","BTCF0:USTF0",1736643610981,0.398839,94534.0,94533.0,0.19033963]
["bitfinex-derivatives","BTCF0:USTF0",1736643611789,0.430039,94534.0,94533.0,0.19033963]
["bitfinex-derivatives","BTCF0:USTF0",1736643611988,0.037041,94530.0,94529.0,0.19033963]
["bitfinex-derivatives","BTCF0:USTF0",1736643613185,0.037041,94530.0,94525.0,0.19033963]
["bitfinex-derivatives","BTCF0:USTF0",1736643613391,0.3608,94526.0,94525.0,0.19033963]
["bitfinex-derivatives","BTCF0:USTF0",1736643613688,0.3608,94526.0,94525.0,0.22738263]
["bitfinex-derivatives","BTCF0:USTF0",1736643615890,0.3608,94526.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736643616084,0.397842,94526.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736643621597,0.037042,94526.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736643621796,0.44931711,94526.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736643623196,0.53067817,94526.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736643628507,0.397842,94526.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736643629603,0.397842,94526.0,94525.0,0.22738263]
["bitfinex-derivatives","BTCF0:USTF0",1736643630905,0.3608,94526.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736643634401,0.3608,94526.0,94524.0,0.25380561]
["bitfinex-derivatives","BTCF0:USTF0",1736643634705,0.3608,94525.0,94524.0,0.25380561]
["bitfinex-derivatives","BTCF0:USTF0",1736643634898,0.3608,94525.0,94524.0,0.29084861]
["bitfinex-derivatives","BTCF0:USTF0",1736643635905,0.41227386,94525.0,94524.0,0.29084861]
["bitfinex-derivatives","BTCF0:USTF0",1736643636103,0.41227386,94525.0,94524.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736643642712,0.05147386,94525.0,94524.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736643644404,0.3608,94529.0,94524.0,0.31701578]
["bitfinex-derivatives","BTCF0:USTF0",1736643644608,0.037042,94526.0,94525.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736643645213,0.0306,94528.0,94524.0,0.31701578]
["bitfinex-derivatives","BTCF0:USTF0",1736643645418,0.037043,94525.0,94524.0,0.31701578]
["bitfinex-derivatives","BTCF0:USTF0",1736643645811,0.0643,94527.0,94523.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736643646017,0.037043,94524.0,94523.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736643648621,0.397843,94524.0,94523.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736643648820,0.3608,94524.0,94523.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736643651118,0.41227188,94524.0,94523.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736643655212,0.05147188,94524.0,94523.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736643656017,0.55072231,94529.0,94528.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736643657520,0.3608,94529.0,94528.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736643660325,0.3608,94534.0,94533.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736643661933,0.3608,94534.0,94533.0,0.29085557]
["bitfinex-derivatives","BTCF0:USTF0",1736643663428,0.3608,94534.0,94533.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736643674633,0.41226783,94534.0,94533.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736643676230,0.41226783,94534.0,94528.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736643676429,0.037041,94529.0,94528.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736643678445,0.1694609,94529.0,94528.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736643681334,0.037041,94529.0,94528.0,0.22731794]
["bitfinex-derivatives","BTCF0:USTF0",1736643682444,0.037041,94529.0,94528.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736643683745,0.026281,94529.0,94528.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736643684049,0.026281,94529.0,94526.0,0.19027794]
["bitfinex-derivatives","BTCF0:USTF0",1736643684050,0.037042,94527.0,94526.0,0.19027794]
["bitfinex-derivatives","BTCF0:USTF0",1736643684734,0.001,94529.0,94521.0,0.19027794]
["bitfinex-derivatives","BTCF0:USTF0",1736643685040,0.397844,94522.0,94521.0,0.19027794]
["bitfinex-derivatives","BTCF0:USTF0",1736643685945,0.037044,94521.0,94520.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643686731,0.397844,94521.0,94520.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643688743,0.63920473,94521.0,94520.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736643689136,0.037046,94516.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736643689341,0.60316073,94521.0,94506.0,0.06349841]
["bitfinex-derivatives","BTCF0:USTF0",1736643689541,0.037048,94511.0,94510.0,0.06349841]
["bitfinex-derivatives","BTCF0:USTF0",1736643689739,0.3608,94512.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736643689740,0.037049,94508.0,94507.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736643691540,0.08852955,94508.0,94507.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736643695555,0.037049,94508.0,94507.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736643702669,0.397849,94508.0,94507.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736643704069,0.387309,94508.0,94507.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736643709766,0.387309,94508.0,94507.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1736643712068,0.037051,94503.0,94502.0,0.04863153]
["bitfinex-derivatives","BTCF0:USTF0",1736643712275,0.037051,94503.0,94502.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736643713779,0.037051,94503.0,94502.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736643713780,0.038051,94503.0,94502.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736643716480,0.08953805,94503.0,94502.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736643718572,0.45033805,94503.0,94502.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736643719087,0.398851,94503.0,94502.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736643721977,0.038051,94503.0,94502.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736643722167,0.398851,94503.0,94502.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736643723681,0.398851,94503.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643725971,0.399851,94503.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643726176,0.53225224,94503.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643726372,0.037057,94489.0,94485.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736643726568,0.037057,94489.0,94481.0,0.19048566]
["bitfinex-derivatives","BTCF0:USTF0",1736643726569,0.397857,94489.0,94487.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736643727083,0.397857,94489.0,94483.0,0.01143902]
["bitfinex-derivatives","BTCF0:USTF0",1736643727272,0.397857,94489.0,94488.0,0.03864424]
["bitfinex-derivatives","BTCF0:USTF0",1736643727679,0.55686083,94489.0,94488.0,0.03864424]
["bitfinex-derivatives","BTCF0:USTF0",1736643728777,0.398857,94489.0,94488.0,0.03864424]
["bitfinex-derivatives","BTCF0:USTF0",1736643734885,0.398857,94489.0,94488.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1736643736282,0.398857,94489.0,94488.0,0.1918596]
["bitfinex-derivatives","BTCF0:USTF0",1736643737194,0.398857,94489.0,94488.0,0.2289166]
["bitfinex-derivatives","BTCF0:USTF0",1736643737584,0.398857,94489.0,94488.0,0.03864424]
["bitfinex-derivatives","BTCF0:USTF0",1736643738587,0.398857,94489.0,94488.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1736643738794,0.398857,94489.0,94488.0,0.1918596]
["bitfinex-derivatives","BTCF0:USTF0",1736643739387,0.39877147,94489.0,94488.0,0.1918596]
["bitfinex-derivatives","BTCF0:USTF0",1736643739998,0.39877147,94489.0,94488.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1736643741092,0.03797147,94489.0,94488.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1736643741391,0.39877147,94489.0,94488.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1736643741596,0.39977147,94489.0,94488.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1736643742800,0.39977147,94489.0,94488.0,0.03864424]
["bitfinex-derivatives","BTCF0:USTF0",1736643744194,0.39877147,94489.0,94488.0,0.03864424]
["bitfinex-derivatives","BTCF0:USTF0",1736643744794,0.39977147,94489.0,94488.0,0.03864424]
["bitfinex-derivatives","BTCF0:USTF0",1736643750602,0.3628,94489.0,94488.0,0.03864424]
["bitfinex-derivatives","BTCF0:USTF0",1736643753011,0.3618,94489.0,94488.0,0.03864424]
["bitfinex-derivatives","BTCF0:USTF0",1736643754807,0.398857,94489.0,94488.0,0.03864424]
["bitfinex-derivatives","BTCF0:USTF0",1736643759111,0.397857,94489.0,94488.0,0.03864424]
["bitfinex-derivatives","BTCF0:USTF0",1736643759308,0.398857,94489.0,94488.0,0.03864424]
["bitfinex-derivatives","BTCF0:USTF0",1736643760412,0.399857,94489.0,94488.0,0.03864424]
["bitfinex-derivatives","BTCF0:USTF0",1736643760915,0.399857,94489.0,94488.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1736643763814,0.45135403,94489.0,94488.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1736643764008,0.46288989,94489.0,94488.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1736643764512,0.46288989,94489.0,94479.0,0.19062582]
["bitfinex-derivatives","BTCF0:USTF0",1736643764713,0.39786,94480.0,94479.0,0.19062582]
["bitfinex-derivatives","BTCF0:USTF0",1736643764912,0.39786,94480.0,94478.0,0.19062582]
["bitfinex-derivatives","BTCF0:USTF0",1736643764913,0.3608,94480.0,94478.0,0.19062582]
["bitfinex-derivatives","BTCF0:USTF0",1736643765099,0.03706,94479.0,94478.0,0.19062582]
["bitfinex-derivatives","BTCF0:USTF0",1736643766313,0.037062,94476.0,94475.0,0.01125179]
["bitfinex-derivatives","BTCF0:USTF0",1736643766515,0.037062,94474.0,94473.0,0.22768882]
["bitfinex-derivatives","BTCF0:USTF0",1736643767404,0.037062,94474.0,94473.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736643767606,0.038062,94474.0,94473.0,0.04815829]
["bitfinex-derivatives","BTCF0:USTF0",1736643769917,0.19619067,94474.0,94473.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736643771105,0.15912867,94474.0,94467.0,0.22072582]
["bitfinex-derivatives","BTCF0:USTF0",1736643771419,0.397865,94470.0,94469.0,0.35407978]
["bitfinex-derivatives","BTCF0:USTF0",1736643772517,0.397865,94470.0,94469.0,0.76177151]
["bitfinex-derivatives","BTCF0:USTF0",1736643772716,0.398865,94470.0,94469.0,0.76177151]
["bitfinex-derivatives","BTCF0:USTF0",1736643773813,0.398865,94470.0,94469.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736643774006,0.037064,94467.0,94466.0,0.31701578]
["bitfinex-derivatives","BTCF0:USTF0",1736643775222,0.037064,94467.0,94466.0,0.35407978]
["bitfinex-derivatives","BTCF0:USTF0",1736643775527,0.037064,94466.0,94465.0,0.25385684]
["bitfinex-derivatives","BTCF0:USTF0",1736643776920,0.037065,94465.0,94463.0,0.29092184]
["bitfinex-derivatives","BTCF0:USTF0",1736643778012,0.001,94466.0,94463.0,0.29092184]
["bitfinex-derivatives","BTCF0:USTF0",1736643778213,0.037065,94464.0,94463.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736643779719,0.038065,94464.0,94463.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736643783325,0.001,94464.0,94463.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736643785831,0.001,94464.0,94463.0,0.22732642]
["bitfinex-derivatives","BTCF0:USTF0",1736643787123,0.001,94464.0,94463.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736643790315,0.038065,94464.0,94463.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736643794930,0.038065,94464.0,94463.0,0.29092184]
["bitfinex-derivatives","BTCF0:USTF0",1736643795925,0.038065,94464.0,94463.0,0.25385684]
["bitfinex-derivatives","BTCF0:USTF0",1736643796433,0.038065,94464.0,94462.0,0.25385684]
["bitfinex-derivatives","BTCF0:USTF0",1736643796617,0.038065,94464.0,94461.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736643796822,0.3608,94462.0,94461.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736643797222,0.397866,94462.0,94461.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736643799430,0.398866,94462.0,94461.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736643800327,0.037067,94459.0,94458.0,0.0893039]
["bitfinex-derivatives","BTCF0:USTF0",1736643800633,0.037067,94459.0,94457.0,0.35454427]
["bitfinex-derivatives","BTCF0:USTF0",1736643801027,0.037068,94458.0,94457.0,0.35454427]
["bitfinex-derivatives","BTCF0:USTF0",1736643801831,0.037068,94458.0,94457.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736643802831,0.037068,94458.0,94457.0,0.22762297]
["bitfinex-derivatives","BTCF0:USTF0",1736643803436,0.038068,94458.0,94457.0,0.22762297]
["bitfinex-derivatives","BTCF0:USTF0",1736643806327,0.038068,94458.0,94457.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736643811235,0.038068,94458.0,94457.0,0.29118059]
["bitfinex-derivatives","BTCF0:USTF0",1736643813732,0.038068,94458.0,94457.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736643814040,0.001,94458.0,94457.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736643815943,0.05250995,94458.0,94457.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736643819339,0.19618423,94458.0,94457.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736643821746,0.038068,94458.0,94457.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736643822949,0.19618423,94458.0,94457.0,0.227679]
["bitfinex-derivatives","BTCF0:USTF0",1736643824046,0.038068,94458.0,94457.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736643827249,0.398868,94458.0,94457.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736643828543,0.038068,94458.0,94457.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736643828841,0.398868,94458.0,94457.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736643830352,0.45037893,94458.0,94457.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736643832452,0.41331093,94458.0,94454.0,0.19067204]
["bitfinex-derivatives","BTCF0:USTF0",1736643832748,0.03707,94455.0,94454.0,0.19067204]
["bitfinex-derivatives","BTCF0:USTF0",1736643833346,0.03707,94455.0,94454.0,0.22774304]
["bitfinex-derivatives","BTCF0:USTF0",1736643834244,0.03707,94455.0,94454.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736643834644,0.1897001,94462.0,94451.0,0.25422939]
["bitfinex-derivatives","BTCF0:USTF0",1736643834849,0.1897001,94462.0,94461.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736643835349,0.05150737,94464.0,94457.0,0.25422939]
["bitfinex-derivatives","BTCF0:USTF0",1736643835544,0.05150737,94464.0,94463.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736643836638,0.3608,94465.0,94463.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736643836843,0.001,94464.0,94463.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736643838349,0.398866,94465.0,94463.0,0.039067]
["bitfinex-derivatives","BTCF0:USTF0",1736643838849,0.397866,94465.0,94463.0,0.04774922]
["bitfinex-derivatives","BTCF0:USTF0",1736643839043,0.001,94464.0,94463.0,0.04974922]
["bitfinex-derivatives","BTCF0:USTF0",1736643839442,0.397866,94465.0,94463.0,0.04774922]
["bitfinex-derivatives","BTCF0:USTF0",1736643839647,0.398866,94465.0,94463.0,0.04974922]
["bitfinex-derivatives","BTCF0:USTF0",1736643840953,0.398866,94465.0,94464.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736643841748,0.038066,94465.0,94464.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736643841953,0.037066,94465.0,94464.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736643842450,0.038066,94465.0,94464.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736643845650,0.001,94465.0,94464.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736643845853,0.3608,94480.0,94476.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736643846053,0.037059,94484.0,94476.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736643846454,0.3608,94490.0,94476.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736643846758,0.037058,94486.0,94476.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736643847161,0.037058,94486.0,94476.0,0.038062]
["bitfinex-derivatives","BTCF0:USTF0",1736643847562,0.037058,94486.0,94476.0,0.83040519]
["bitfinex-derivatives","BTCF0:USTF0",1736643849156,0.037058,94486.0,94476.0,0.76650014]
["bitfinex-derivatives","BTCF0:USTF0",1736643850256,0.037059,94483.0,94476.0,0.76650014]
["bitfinex-derivatives","BTCF0:USTF0",1736643850463,0.03706,94482.0,94476.0,0.038062]
["bitfinex-derivatives","BTCF0:USTF0",1736643850960,0.03706,94482.0,94476.0,0.04895901]
["bitfinex-derivatives","BTCF0:USTF0",1736643854157,0.03706,94482.0,94476.0,0.038062]
["bitfinex-derivatives","BTCF0:USTF0",1736643854565,0.033,94481.0,94476.0,0.038062]
["bitfinex-derivatives","BTCF0:USTF0",1736643855558,0.03865023,94477.0,94476.0,0.038062]
["bitfinex-derivatives","BTCF0:USTF0",1736643856569,0.03865023,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643857170,0.04946894,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643858967,0.10097438,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643861881,0.04946894,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643862580,0.77106894,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643863677,0.77206894,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643871870,0.05046894,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643872074,0.77206894,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643875689,1.0132752,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643879086,0.8235751,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643883893,0.77206894,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643885291,0.93023826,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643886492,0.82357559,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643887198,0.46277559,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643887589,0.41126894,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643889798,0.46277456,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643891500,0.5436361,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643899913,0.46277456,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643901103,0.41489385,94477.0,94476.0,0.038062]
["bitfinex-derivatives","BTCF0:USTF0",1736643904110,0.41389385,94477.0,94476.0,0.038062]
["bitfinex-derivatives","BTCF0:USTF0",1736643905805,0.49467913,94477.0,94476.0,0.038062]
["bitfinex-derivatives","BTCF0:USTF0",1736643908503,0.41389385,94477.0,94476.0,0.038062]
["bitfinex-derivatives","BTCF0:USTF0",1736643909913,0.41389385,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643910220,0.45095485,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643911614,0.53175922,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643914013,0.39944923,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643915519,0.39944923,94477.0,94475.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736643915520,0.40044923,94477.0,94475.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736643916112,0.40144923,94477.0,94475.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736643917425,0.037062,94476.0,94475.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736643917621,0.037063,94474.0,94472.0,0.29676714]
["bitfinex-derivatives","BTCF0:USTF0",1736643918820,0.037063,94474.0,94473.0,0.25342098]
["bitfinex-derivatives","BTCF0:USTF0",1736643920210,0.038063,94474.0,94473.0,0.25342098]
["bitfinex-derivatives","BTCF0:USTF0",1736643920418,0.038063,94474.0,94472.0,0.33383014]
["bitfinex-derivatives","BTCF0:USTF0",1736643921328,0.13239009,94473.0,94472.0,0.08040916]
["bitfinex-derivatives","BTCF0:USTF0",1736643923019,0.49319009,94473.0,94472.0,0.08040916]
["bitfinex-derivatives","BTCF0:USTF0",1736643927823,0.13239009,94473.0,94472.0,0.08040916]
["bitfinex-derivatives","BTCF0:USTF0",1736643929320,0.397863,94474.0,94472.0,0.08040916]
["bitfinex-derivatives","BTCF0:USTF0",1736643933933,0.397863,94474.0,94473.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736643934920,0.3608,94474.0,94473.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736643944429,0.3618,94474.0,94473.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736643944730,0.001,94474.0,94473.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736643944931,0.037062,94476.0,94473.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736643945145,0.05150152,94474.0,94473.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736643945537,0.05250152,94474.0,94473.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736643946034,0.05150152,94475.0,94473.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736643950742,0.037062,94476.0,94473.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736643951745,0.3608,94478.0,94473.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736643952043,0.037062,94475.0,94473.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736643956337,0.037062,94475.0,94474.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736643956538,0.3608,94476.0,94475.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736643957636,0.3618,94476.0,94475.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736643960044,0.3618,94476.0,94475.0,0.29129086]
["bitfinex-derivatives","BTCF0:USTF0",1736643961250,0.3618,94476.0,94475.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736643963253,0.3608,94476.0,94475.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736643963455,0.3618,94476.0,94475.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736643963854,0.3618,94476.0,94475.0,0.29129086]
["bitfinex-derivatives","BTCF0:USTF0",1736643964045,0.001,94476.0,94475.0,0.29129086]
["bitfinex-derivatives","BTCF0:USTF0",1736643964653,0.3618,94476.0,94475.0,0.29129086]
["bitfinex-derivatives","BTCF0:USTF0",1736643964943,0.001,94476.0,94475.0,0.29129086]
["bitfinex-derivatives","BTCF0:USTF0",1736643965151,0.18990692,94485.0,94484.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736643965350,0.22131678,94501.0,94491.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736643965651,0.22131678,94501.0,94500.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736643966045,0.07161678,94501.0,94500.0,0.559152]
["bitfinex-derivatives","BTCF0:USTF0",1736643966247,0.0341684,94506.0,94505.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736643966452,0.52347873,94512.0,94511.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736643966648,0.32931102,94512.0,94511.0,0.919948]
["bitfinex-derivatives","BTCF0:USTF0",1736643966958,0.28455015,94525.0,94524.0,0.259143]
["bitfinex-derivatives","BTCF0:USTF0",1736643967148,0.28455015,94525.0,94524.0,0.619943]
["bitfinex-derivatives","BTCF0:USTF0",1736643967348,0.28455015,94525.0,94524.0,0.919943]
["bitfinex-derivatives","BTCF0:USTF0",1736643967850,0.28455015,94525.0,94524.0,0.93049843]
["bitfinex-derivatives","BTCF0:USTF0",1736643968253,0.0941,94544.0,94543.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736643970046,0.1011,94544.0,94543.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736643972165,0.1011,94544.0,94543.0,0.04748223]
["bitfinex-derivatives","BTCF0:USTF0",1736643973163,0.037033,94549.0,94543.0,0.04748223]
["bitfinex-derivatives","BTCF0:USTF0",1736643973462,0.037033,94549.0,94544.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736643973763,0.23901878,94553.0,94544.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736643974555,0.3608,94557.0,94544.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736643974763,0.007,94549.0,94544.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736643975163,0.3608,94548.0,94544.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736643975766,0.007,94549.0,94539.0,0.13753512]
["bitfinex-derivatives","BTCF0:USTF0",1736643976159,0.037032,94552.0,94548.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736643976360,0.0966,94551.0,94548.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736643977454,0.0966,94551.0,94548.0,0.038033]
["bitfinex-derivatives","BTCF0:USTF0",1736643979269,0.1046,94551.0,94548.0,0.038033]
["bitfinex-derivatives","BTCF0:USTF0",1736643979864,0.1046,94551.0,94549.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736643982763,0.1056,94551.0,94549.0,0.038033]
["bitfinex-derivatives","BTCF0:USTF0",1736643986055,0.1056,94551.0,94549.0,0.0486377]
["bitfinex-derivatives","BTCF0:USTF0",1736643988263,0.39783,94557.0,94552.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736643988468,0.39783,94557.0,94553.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736643989575,0.39783,94557.0,94556.0,0.1887324]
["bitfinex-derivatives","BTCF0:USTF0",1736643989874,0.40683,94557.0,94556.0,0.1887324]
["bitfinex-derivatives","BTCF0:USTF0",1736643990773,0.40683,94557.0,94553.0,0.038032]
["bitfinex-derivatives","BTCF0:USTF0",1736643991371,0.037031,94554.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643991569,0.037031,94554.0,94551.0,0.25223849]
["bitfinex-derivatives","BTCF0:USTF0",1736643991775,0.037031,94554.0,94549.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736643992669,0.037031,94554.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736643992970,0.037031,94554.0,94553.0,0.038032]
["bitfinex-derivatives","BTCF0:USTF0",1736643993363,0.039031,94554.0,94553.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736643993977,0.1177,94556.0,94555.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736643995372,0.1177,94556.0,94555.0,0.52078641]
["bitfinex-derivatives","BTCF0:USTF0",1736643995776,0.1267,94556.0,94555.0,0.52178641]
["bitfinex-derivatives","BTCF0:USTF0",1736643996366,0.1267,94556.0,94555.0,0.038031]
["bitfinex-derivatives","BTCF0:USTF0",1736643996670,0.16373,94556.0,94555.0,0.038031]
["bitfinex-derivatives","BTCF0:USTF0",1736643996870,0.14253,94556.0,94555.0,0.038031]
["bitfinex-derivatives","BTCF0:USTF0",1736643997076,0.1055,94556.0,94555.0,0.038031]
["bitfinex-derivatives","BTCF0:USTF0",1736643998571,0.1055,94556.0,94555.0,0.52177294]
["bitfinex-derivatives","BTCF0:USTF0",1736644002569,0.1055,94556.0,94555.0,1.1105548]
["bitfinex-derivatives","BTCF0:USTF0",1736644003277,0.14253,94556.0,94555.0,1.0735238]
["bitfinex-derivatives","BTCF0:USTF0",1736644006684,0.28098561,94558.0,94555.0,1.0735238]
["bitfinex-derivatives","BTCF0:USTF0",1736644007479,0.03703,94556.0,94555.0,1.0735238]
["bitfinex-derivatives","BTCF0:USTF0",1736644009776,0.03703,94556.0,94555.0,0.48374194]
["bitfinex-derivatives","BTCF0:USTF0",1736644009980,0.03903,94556.0,94555.0,0.48474194]
["bitfinex-derivatives","BTCF0:USTF0",1736644010481,0.002,94556.0,94555.0,0.52177194]
["bitfinex-derivatives","BTCF0:USTF0",1736644011479,0.002,94556.0,94555.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1736644014074,0.002,94556.0,94555.0,0.22850393]
["bitfinex-derivatives","BTCF0:USTF0",1736644015278,0.002,94556.0,94555.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1736644018481,0.002,94556.0,94555.0,0.35547819]
["bitfinex-derivatives","BTCF0:USTF0",1736644019402,0.002,94556.0,94555.0,0.83922348]
["bitfinex-derivatives","BTCF0:USTF0",1736644020797,0.002,94556.0,94555.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1736644028009,0.002,94556.0,94555.0,0.83922418]
["bitfinex-derivatives","BTCF0:USTF0",1736644029312,0.002,94556.0,94555.0,0.52177599]
["bitfinex-derivatives","BTCF0:USTF0",1736644030809,0.03903,94556.0,94555.0,0.52177599]
["bitfinex-derivatives","BTCF0:USTF0",1736644031412,0.03903,94556.0,94555.0,0.35553013]
["bitfinex-derivatives","BTCF0:USTF0",1736644033315,0.03903,94556.0,94555.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1736644034519,0.002,94556.0,94555.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1736644037619,0.0232,94556.0,94555.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1736644041319,0.0232,94556.0,94555.0,0.52176782]
["bitfinex-derivatives","BTCF0:USTF0",1736644046535,0.06023,94556.0,94555.0,0.52176782]
["bitfinex-derivatives","BTCF0:USTF0",1736644047334,0.06023,94556.0,94555.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1736644047533,0.06023,94556.0,94555.0,0.35551645]
["bitfinex-derivatives","BTCF0:USTF0",1736644048432,0.42203,94556.0,94555.0,0.31848645]
["bitfinex-derivatives","BTCF0:USTF0",1736644048631,0.43281302,94556.0,94549.0,0.38093783]
["bitfinex-derivatives","BTCF0:USTF0",1736644048930,0.43281302,94556.0,94540.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736644048931,0.037036,94541.0,94540.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736644049136,0.397836,94541.0,94540.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736644049437,0.037037,94539.0,94538.0,0.44586678]
["bitfinex-derivatives","BTCF0:USTF0",1736644049731,0.037037,94539.0,94538.0,0.44446678]
["bitfinex-derivatives","BTCF0:USTF0",1736644050135,0.0655,94540.0,94536.0,0.25381727]
["bitfinex-derivatives","BTCF0:USTF0",1736644050329,0.037038,94537.0,94536.0,0.25381727]
["bitfinex-derivatives","BTCF0:USTF0",1736644051144,0.002,94539.0,94532.0,0.19027257]
["bitfinex-derivatives","BTCF0:USTF0",1736644051329,0.0963,94540.0,94532.0,0.19027257]
["bitfinex-derivatives","BTCF0:USTF0",1736644051637,0.037039,94533.0,94532.0,0.19027257]
["bitfinex-derivatives","BTCF0:USTF0",1736644052538,0.037039,94533.0,94531.0,0.19027257]
["bitfinex-derivatives","BTCF0:USTF0",1736644053035,0.03704,94532.0,94531.0,0.19027257]
["bitfinex-derivatives","BTCF0:USTF0",1736644053744,0.03704,94532.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644057839,0.3608,94537.0,94526.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736644058235,0.3608,94537.0,94527.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736644058638,0.037041,94529.0,94527.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736644058838,0.037041,94528.0,94527.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736644060242,0.037041,94528.0,94527.0,0.038041]
["bitfinex-derivatives","BTCF0:USTF0",1736644062843,0.037041,94528.0,94527.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736644063044,0.037041,94528.0,94527.0,0.038041]
["bitfinex-derivatives","BTCF0:USTF0",1736644063435,0.3608,94536.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644063643,0.0212,94535.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644063947,0.037041,94529.0,94528.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736644064936,0.037041,94528.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644065550,0.0212,94529.0,94525.0,0.29085927]
["bitfinex-derivatives","BTCF0:USTF0",1736644065840,0.0212,94529.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644065841,0.037041,94528.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644066233,0.037042,94526.0,94525.0,0.29085927]
["bitfinex-derivatives","BTCF0:USTF0",1736644066641,0.037042,94526.0,94525.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736644078859,0.037042,94526.0,94525.0,0.49162974]
["bitfinex-derivatives","BTCF0:USTF0",1736644081257,0.037042,94526.0,94525.0,0.87149247]
["bitfinex-derivatives","BTCF0:USTF0",1736644082550,0.39784,94531.0,94530.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736644083050,0.41904,94531.0,94530.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736644083863,0.42104,94531.0,94530.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736644084056,0.42104,94531.0,94530.0,0.8091707]
["bitfinex-derivatives","BTCF0:USTF0",1736644086064,0.42104,94531.0,94530.0,0.49162774]
["bitfinex-derivatives","BTCF0:USTF0",1736644087263,0.42104,94531.0,94530.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736644090672,0.06024,94531.0,94530.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736644090866,0.42104,94531.0,94530.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736644092164,0.06024,94531.0,94530.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736644092355,0.42104,94531.0,94530.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736644093663,0.06024,94531.0,94530.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736644093867,0.42104,94531.0,94530.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736644094755,0.42104,94531.0,94530.0,0.49221566]
["bitfinex-derivatives","BTCF0:USTF0",1736644097164,0.06024,94531.0,94530.0,0.49221566]
["bitfinex-derivatives","BTCF0:USTF0",1736644097362,0.42104,94531.0,94530.0,0.49221566]
["bitfinex-derivatives","BTCF0:USTF0",1736644109278,0.48236639,94531.0,94530.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736644115676,0.42104,94531.0,94530.0,0.49219515]
["bitfinex-derivatives","BTCF0:USTF0",1736644117186,0.06024,94531.0,94530.0,0.49219515]
["bitfinex-derivatives","BTCF0:USTF0",1736644117485,0.06024,94531.0,94530.0,0.45515515]
["bitfinex-derivatives","BTCF0:USTF0",1736644122788,0.06024,94531.0,94530.0,0.77282738]
["bitfinex-derivatives","BTCF0:USTF0",1736644123889,0.037041,94530.0,94529.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736644124382,0.037042,94526.0,94525.0,0.16940277]
["bitfinex-derivatives","BTCF0:USTF0",1736644124682,0.037046,94515.0,94514.0,0.31767223]
["bitfinex-derivatives","BTCF0:USTF0",1736644124875,0.397846,94515.0,94514.0,0.31767223]
["bitfinex-derivatives","BTCF0:USTF0",1736644125382,0.398846,94515.0,94514.0,0.31767223]
["bitfinex-derivatives","BTCF0:USTF0",1736644125577,0.3618,94515.0,94503.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736644125782,0.3608,94504.0,94503.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736644126988,0.3608,94504.0,94503.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1736644131686,0.037051,94505.0,94503.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1736644131889,0.3608,94504.0,94503.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1736644142502,0.397851,94504.0,94503.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1736644142696,0.397851,94504.0,94503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644155906,0.037051,94504.0,94503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644180340,0.22738813,94504.0,94503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644184141,0.037051,94504.0,94503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644187642,0.037051,94504.0,94501.0,0.31767223]
["bitfinex-derivatives","BTCF0:USTF0",1736644187643,0.001,94504.0,94501.0,0.31767223]
["bitfinex-derivatives","BTCF0:USTF0",1736644187845,0.037052,94502.0,94501.0,0.31767223]
["bitfinex-derivatives","BTCF0:USTF0",1736644188344,0.038052,94502.0,94501.0,0.31767223]
["bitfinex-derivatives","BTCF0:USTF0",1736644188744,0.037054,94496.0,94495.0,0.25415765]
["bitfinex-derivatives","BTCF0:USTF0",1736644188946,0.397854,94496.0,94495.0,0.25415765]
["bitfinex-derivatives","BTCF0:USTF0",1736644189153,0.398854,94496.0,94495.0,0.25415765]
["bitfinex-derivatives","BTCF0:USTF0",1736644190246,0.037057,94488.0,94487.0,0.25415765]
["bitfinex-derivatives","BTCF0:USTF0",1736644191448,0.038057,94488.0,94487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644191843,0.038057,94488.0,94486.0,0.25415765]
["bitfinex-derivatives","BTCF0:USTF0",1736644192048,0.038057,94488.0,94487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644194352,0.038057,94488.0,94486.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1736644195053,0.038057,94488.0,94487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736644195557,0.038057,94488.0,94486.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1736644195949,0.038057,94488.0,94486.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736644197155,0.001,94488.0,94487.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1736644197660,0.001,94488.0,94487.0,0.069858]
["bitfinex-derivatives","BTCF0:USTF0",1736644198358,0.001,94488.0,94487.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1736644199855,0.15943511,94488.0,94487.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1736644200760,0.52023511,94488.0,94487.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1736644200962,0.15943511,94488.0,94487.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1736644203465,0.001,94488.0,94487.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1736644204557,0.038057,94488.0,94487.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736644204865,0.038057,94488.0,94487.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736644205561,0.22839413,94488.0,94487.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736644205767,0.22939413,94488.0,94487.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736644207157,0.039057,94488.0,94487.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736644207360,0.41040709,94488.0,94487.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736644208163,0.41040709,94488.0,94487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736644208366,0.41040709,94488.0,94487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736644212667,0.40940709,94488.0,94487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736644216464,0.59974422,94488.0,94487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736644217870,0.23894422,94488.0,94487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736644218570,0.04860709,94488.0,94487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736644220069,0.038057,94488.0,94487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736644220270,0.001,94488.0,94487.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736644220469,0.001,94488.0,94487.0,0.06091693]
["bitfinex-derivatives","BTCF0:USTF0",1736644221989,0.15832867,94505.0,94504.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736644223076,0.3608,94511.0,94510.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736644224270,0.037045,94520.0,94512.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736644224580,0.037045,94519.0,94512.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736644224881,0.3608,94522.0,94512.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736644225072,0.3608,94514.0,94512.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736644225275,0.3608,94514.0,94512.0,0.039047]
["bitfinex-derivatives","BTCF0:USTF0",1736644225779,0.037046,94518.0,94512.0,0.039047]
["bitfinex-derivatives","BTCF0:USTF0",1736644227182,0.037046,94517.0,94512.0,0.039047]
["bitfinex-derivatives","BTCF0:USTF0",1736644227373,0.3608,94522.0,94512.0,0.039047]
["bitfinex-derivatives","BTCF0:USTF0",1736644227678,0.3608,94522.0,94512.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736644227679,0.037047,94515.0,94512.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736644227879,0.037047,94515.0,94512.0,0.039047]
["bitfinex-derivatives","BTCF0:USTF0",1736644228775,0.397847,94514.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736644228981,0.037047,94513.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736644230878,0.068347,94513.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736644231284,0.037051,94504.0,94500.0,0.1270487]
["bitfinex-derivatives","BTCF0:USTF0",1736644231481,0.037051,94504.0,94497.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736644231883,0.037051,94504.0,94498.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736644232278,0.037051,94504.0,94499.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736644232574,0.037051,94504.0,94502.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1736644233286,0.037051,94504.0,94502.0,0.260152]
["bitfinex-derivatives","BTCF0:USTF0",1736644233485,0.038051,94504.0,94502.0,0.266152]
["bitfinex-derivatives","BTCF0:USTF0",1736644235173,0.038051,94504.0,94502.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1736644241284,0.001,94504.0,94502.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1736644241788,0.3608,94514.0,94513.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736644242785,0.3608,94521.0,94520.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736644243986,0.3628,94521.0,94520.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736644244587,0.3638,94521.0,94520.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736644252515,0.54786985,94521.0,94520.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736644256418,0.51082585,94521.0,94520.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736644257227,0.15002585,94521.0,94520.0,0.259144]
["bitfinex-derivatives","BTCF0:USTF0",1736644257521,0.22161084,94527.0,94520.0,0.259144]
["bitfinex-derivatives","BTCF0:USTF0",1736644257722,0.22161084,94527.0,94526.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736644259121,0.13901806,94539.0,94520.0,0.259144]
["bitfinex-derivatives","BTCF0:USTF0",1736644259122,0.037039,94535.0,94531.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736644259714,0.037039,94535.0,94534.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736644260924,0.044039,94535.0,94534.0,0.038039]
["bitfinex-derivatives","BTCF0:USTF0",1736644263326,0.044039,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644263524,0.037041,94529.0,94528.0,0.19016318]
["bitfinex-derivatives","BTCF0:USTF0",1736644263727,0.397841,94529.0,94528.0,0.19016318]
["bitfinex-derivatives","BTCF0:USTF0",1736644263930,0.3618,94529.0,94527.0,0.19016318]
["bitfinex-derivatives","BTCF0:USTF0",1736644264127,0.037042,94528.0,94527.0,0.19016318]
["bitfinex-derivatives","BTCF0:USTF0",1736644264622,0.038042,94528.0,94527.0,0.19016318]
["bitfinex-derivatives","BTCF0:USTF0",1736644265428,0.001,94528.0,94512.0,0.22721118]
["bitfinex-derivatives","BTCF0:USTF0",1736644265723,0.037046,94516.0,94512.0,0.22721118]
["bitfinex-derivatives","BTCF0:USTF0",1736644265927,0.0311,94515.0,94512.0,0.22721118]
["bitfinex-derivatives","BTCF0:USTF0",1736644266428,0.0311,94515.0,94513.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736644267528,0.0311,94515.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736644267529,0.037047,94513.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736644267719,0.0311,94515.0,94502.0,0.0150955]
["bitfinex-derivatives","BTCF0:USTF0",1736644267720,0.06133561,94514.0,94510.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736644267922,0.037048,94512.0,94510.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736644268324,0.037049,94509.0,94505.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736644268625,0.3608,94506.0,94505.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736644269621,0.3608,94506.0,94500.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736644269622,0.037051,94503.0,94500.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736644270033,0.037051,94503.0,94495.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736644270235,0.06134323,94502.0,94501.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736644271442,0.09839523,94502.0,94500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736644271623,0.09839523,94502.0,94500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736644271825,0.09839523,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736644272024,0.09939523,94502.0,94501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644272429,0.06234323,94502.0,94501.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1736644272624,0.001,94502.0,94501.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1736644273333,0.001,94502.0,94501.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1736644273635,0.001,94502.0,94501.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736644273937,0.001,94502.0,94501.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1736644274431,0.001,94502.0,94501.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1736644276538,0.001,94502.0,94501.0,0.23521518]
["bitfinex-derivatives","BTCF0:USTF0",1736644278831,0.001,94502.0,94501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644283937,0.038052,94502.0,94501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644285941,0.398852,94502.0,94501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644288041,0.038052,94502.0,94501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644288342,0.398852,94502.0,94501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644288542,0.55692538,94502.0,94501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644289542,0.398852,94502.0,94501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644298543,0.398852,94502.0,94501.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1736644299145,0.398852,94502.0,94501.0,0.29860291]
["bitfinex-derivatives","BTCF0:USTF0",1736644300049,0.398852,94502.0,94501.0,0.26155091]
["bitfinex-derivatives","BTCF0:USTF0",1736644300755,0.398852,94502.0,94501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644304049,0.46020044,94502.0,94501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644307561,0.46120044,94502.0,94501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644309149,0.46120044,94502.0,94494.0,0.00158734]
["bitfinex-derivatives","BTCF0:USTF0",1736644309352,0.3608,94500.0,94482.0,0.20108177]
["bitfinex-derivatives","BTCF0:USTF0",1736644309656,0.037059,94485.0,94482.0,0.20108177]
["bitfinex-derivatives","BTCF0:USTF0",1736644310254,0.037059,94485.0,94482.0,0.01049101]
["bitfinex-derivatives","BTCF0:USTF0",1736644310456,0.037059,94485.0,94483.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736644311758,0.038059,94485.0,94483.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736644312948,0.038059,94485.0,94483.0,0.041059]
["bitfinex-derivatives","BTCF0:USTF0",1736644313554,0.038059,94485.0,94483.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1736644313963,0.038059,94485.0,94484.0,0.25391618]
["bitfinex-derivatives","BTCF0:USTF0",1736644315054,0.037059,94484.0,94483.0,0.29897518]
["bitfinex-derivatives","BTCF0:USTF0",1736644315259,0.037059,94484.0,94483.0,0.29097518]
["bitfinex-derivatives","BTCF0:USTF0",1736644316262,0.037059,94484.0,94483.0,0.29597518]
["bitfinex-derivatives","BTCF0:USTF0",1736644316960,0.037059,94484.0,94483.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1736644317263,0.038059,94484.0,94483.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736644321462,0.038059,94484.0,94483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736644321858,0.19625679,94484.0,94483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736644324362,0.038059,94484.0,94483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736644325569,0.038059,94484.0,94483.0,0.26791618]
["bitfinex-derivatives","BTCF0:USTF0",1736644327170,0.038059,94484.0,94483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736644327771,0.039059,94484.0,94483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736644328869,0.071459,94484.0,94483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736644333076,0.433259,94484.0,94483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736644333874,0.037062,94475.0,94474.0,0.19037953]
["bitfinex-derivatives","BTCF0:USTF0",1736644334076,0.397862,94475.0,94473.0,0.19037953]
["bitfinex-derivatives","BTCF0:USTF0",1736644334760,0.3608,94475.0,94474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736644334967,0.3618,94475.0,94474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736644336462,0.3628,94475.0,94474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736644336675,0.3618,94475.0,94474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736644337376,0.3628,94475.0,94474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736644337874,0.002,94475.0,94474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736644338475,0.039062,94475.0,94474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736644341079,0.22907099,94475.0,94474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736644342079,0.039062,94475.0,94474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736644344473,0.399862,94475.0,94474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736644346073,0.039062,94475.0,94474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736644346274,0.399862,94475.0,94474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736644347785,0.398862,94475.0,94474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736644351784,0.001,94475.0,94474.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1736644352878,0.03706,94480.0,94475.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736644353277,0.03706,94480.0,94476.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736644353477,0.03706,94480.0,94477.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736644354392,0.03706,94480.0,94477.0,0.35459102]
["bitfinex-derivatives","BTCF0:USTF0",1736644355885,0.03806,94480.0,94477.0,0.35459102]
["bitfinex-derivatives","BTCF0:USTF0",1736644356283,0.001,94480.0,94477.0,0.35459102]
["bitfinex-derivatives","BTCF0:USTF0",1736644356492,0.037061,94478.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644356882,0.037061,94478.0,94476.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736644357679,0.001,94480.0,94479.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644358188,0.3608,94485.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644358389,0.3608,94485.0,94484.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736644359890,0.3628,94485.0,94484.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736644360295,0.3628,94485.0,94484.0,0.79983237]
["bitfinex-derivatives","BTCF0:USTF0",1736644360482,0.3658,94485.0,94484.0,0.79983237]
["bitfinex-derivatives","BTCF0:USTF0",1736644361990,0.005,94485.0,94484.0,0.79983237]
["bitfinex-derivatives","BTCF0:USTF0",1736644362684,0.005,94485.0,94484.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736644369413,0.1632128,94485.0,94484.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736644369809,0.03706,94482.0,94479.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644370112,0.3608,94481.0,94479.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644370315,0.3608,94481.0,94475.0,0.2856633]
["bitfinex-derivatives","BTCF0:USTF0",1736644370316,0.3608,94481.0,94475.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736644370607,0.037062,94476.0,94475.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736644372510,0.037062,94476.0,94475.0,0.47588306]
["bitfinex-derivatives","BTCF0:USTF0",1736644372715,0.037062,94476.0,94475.0,0.47688306]
["bitfinex-derivatives","BTCF0:USTF0",1736644372907,0.037062,94476.0,94475.0,0.25478306]
["bitfinex-derivatives","BTCF0:USTF0",1736644375415,0.038062,94476.0,94475.0,0.25478306]
["bitfinex-derivatives","BTCF0:USTF0",1736644375910,0.038062,94476.0,94475.0,0.25378306]
["bitfinex-derivatives","BTCF0:USTF0",1736644377417,0.037063,94473.0,94472.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736644379416,0.037063,94473.0,94472.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1736644379811,0.037063,94473.0,94472.0,0.22947727]
["bitfinex-derivatives","BTCF0:USTF0",1736644380818,0.068361,94479.0,94478.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644383223,0.069361,94479.0,94478.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644395629,0.038061,94479.0,94478.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644396424,0.001,94479.0,94478.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644396620,0.15919687,94479.0,94478.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644399230,0.15919687,94479.0,94478.0,0.22755287]
["bitfinex-derivatives","BTCF0:USTF0",1736644400640,0.001,94479.0,94478.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644401831,0.001,94479.0,94478.0,0.48268555]
["bitfinex-derivatives","BTCF0:USTF0",1736644408830,0.3618,94479.0,94478.0,0.48268555]
["bitfinex-derivatives","BTCF0:USTF0",1736644409031,0.3618,94479.0,94478.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644413631,0.001,94479.0,94478.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644414340,0.19115197,94479.0,94478.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644414839,0.55195197,94479.0,94478.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644415042,0.19115197,94479.0,94478.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644415241,0.55195197,94479.0,94478.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644415544,0.3618,94479.0,94478.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644416643,0.3618,94479.0,94478.0,0.48274035]
["bitfinex-derivatives","BTCF0:USTF0",1736644416838,0.398861,94479.0,94478.0,0.48274035]
["bitfinex-derivatives","BTCF0:USTF0",1736644419942,0.398861,94479.0,94478.0,0.44567935]
["bitfinex-derivatives","BTCF0:USTF0",1736644420135,0.399861,94479.0,94478.0,0.44567935]
["bitfinex-derivatives","BTCF0:USTF0",1736644421035,0.037062,94477.0,94476.0,0.25419483]
["bitfinex-derivatives","BTCF0:USTF0",1736644421440,0.038062,94477.0,94476.0,0.25419483]
["bitfinex-derivatives","BTCF0:USTF0",1736644422441,0.037063,94473.0,94472.0,0.25419483]
["bitfinex-derivatives","BTCF0:USTF0",1736644423446,0.037064,94471.0,94470.0,0.25419483]
["bitfinex-derivatives","BTCF0:USTF0",1736644423639,0.397864,94471.0,94470.0,0.25419483]
["bitfinex-derivatives","BTCF0:USTF0",1736644424549,0.397864,94471.0,94464.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736644424550,0.3608,94471.0,94468.0,0.25419483]
["bitfinex-derivatives","BTCF0:USTF0",1736644424743,0.037065,94469.0,94468.0,0.25419483]
["bitfinex-derivatives","BTCF0:USTF0",1736644425948,0.037065,94469.0,94468.0,0.25619483]
["bitfinex-derivatives","BTCF0:USTF0",1736644426247,0.037065,94469.0,94468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736644442242,0.037065,94469.0,94468.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736644445154,0.3608,94471.0,94470.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736644447655,0.3608,94471.0,94470.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1736644448157,0.037061,94478.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644448342,0.037061,94478.0,94473.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736644449746,0.037061,94478.0,94475.0,0.31748278]
["bitfinex-derivatives","BTCF0:USTF0",1736644450750,0.037061,94478.0,94476.0,0.7627324]
["bitfinex-derivatives","BTCF0:USTF0",1736644450951,0.039061,94478.0,94476.0,0.7627324]
["bitfinex-derivatives","BTCF0:USTF0",1736644452164,0.039061,94478.0,94474.0,0.31748278]
["bitfinex-derivatives","BTCF0:USTF0",1736644452463,0.002,94478.0,94474.0,0.31748278]
["bitfinex-derivatives","BTCF0:USTF0",1736644452664,0.037062,94475.0,94474.0,0.31748278]
["bitfinex-derivatives","BTCF0:USTF0",1736644453462,0.002,94478.0,94470.0,0.31748278]
["bitfinex-derivatives","BTCF0:USTF0",1736644453662,0.037064,94471.0,94470.0,0.31748278]
["bitfinex-derivatives","BTCF0:USTF0",1736644454759,0.3608,94472.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644454953,0.037064,94471.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644455965,0.0984328,94471.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644456669,0.037066,94465.0,94460.0,0.1271266]
["bitfinex-derivatives","BTCF0:USTF0",1736644456864,0.037066,94465.0,94460.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736644457371,0.037064,94471.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644458173,0.038066,94465.0,94461.0,0.1006313]
["bitfinex-derivatives","BTCF0:USTF0",1736644458469,0.038066,94465.0,94461.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736644458860,0.037067,94464.0,94461.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736644459570,0.037067,94464.0,94460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736644459870,0.037067,94464.0,94463.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736644460371,0.038067,94464.0,94463.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736644460870,0.037067,94464.0,94463.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736644461166,0.037067,94464.0,94463.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1736644461560,0.037067,94464.0,94463.0,0.042067]
["bitfinex-derivatives","BTCF0:USTF0",1736644469469,0.51899278,94469.0,94463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736644469675,0.55605778,94469.0,94468.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736644470178,0.51899278,94469.0,94468.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736644470572,0.15819278,94472.0,94463.0,0.19545967]
["bitfinex-derivatives","BTCF0:USTF0",1736644470771,0.15819278,94472.0,94470.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736644471176,0.15819278,94472.0,94471.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736644471567,0.19525578,94473.0,94471.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736644472770,0.15819278,94472.0,94471.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736644473375,0.15819278,94472.0,94471.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1736644473879,0.037063,94473.0,94471.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1736644474467,0.15819278,94475.0,94474.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736644476476,0.001,94475.0,94474.0,0.29100923]
["bitfinex-derivatives","BTCF0:USTF0",1736644477375,0.002,94475.0,94474.0,0.29100923]
["bitfinex-derivatives","BTCF0:USTF0",1736644477880,0.002,94475.0,94474.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736644480985,0.002,94475.0,94474.0,0.29104482]
["bitfinex-derivatives","BTCF0:USTF0",1736644482276,0.002,94475.0,94474.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736644484981,0.06340627,94475.0,94474.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736644485776,0.10046827,94475.0,94474.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736644486176,0.039062,94475.0,94474.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736644487580,0.002,94475.0,94471.0,0.01050937]
["bitfinex-derivatives","BTCF0:USTF0",1736644487782,0.002,94475.0,94469.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736644487783,0.037063,94474.0,94469.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736644487979,0.037063,94474.0,94465.0,0.0635633]
["bitfinex-derivatives","BTCF0:USTF0",1736644488285,0.037063,94474.0,94470.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736644489785,0.001,94475.0,94470.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736644489986,0.037063,94473.0,94470.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736644490787,0.19009858,94472.0,94470.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1736644491186,0.19009858,94472.0,94470.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736644491491,0.19009858,94472.0,94470.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1736644491785,0.19009858,94472.0,94465.0,0.01073184]
["bitfinex-derivatives","BTCF0:USTF0",1736644491987,0.19009858,94472.0,94471.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736644492184,0.3608,94474.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644492384,0.3608,94474.0,94473.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736644493390,0.3608,94474.0,94473.0,0.48105529]
["bitfinex-derivatives","BTCF0:USTF0",1736644493789,0.3618,94474.0,94473.0,0.48105529]
["bitfinex-derivatives","BTCF0:USTF0",1736644496693,0.3618,94474.0,94473.0,0.49183019]
["bitfinex-derivatives","BTCF0:USTF0",1736644496899,0.001,94474.0,94473.0,0.49183019]
["bitfinex-derivatives","BTCF0:USTF0",1736644497101,0.001,94474.0,94473.0,0.80948349]
["bitfinex-derivatives","BTCF0:USTF0",1736644498597,0.001,94474.0,94473.0,0.3654912]
["bitfinex-derivatives","BTCF0:USTF0",1736644499899,0.001,94474.0,94473.0,0.0478379]
["bitfinex-derivatives","BTCF0:USTF0",1736644501095,0.19009858,94480.0,94479.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644501291,0.3608,94490.0,94474.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736644501490,0.58241084,94490.0,94483.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736644501700,0.58241084,94490.0,94489.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736644502399,0.22161084,94490.0,94489.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736644503298,0.158401,94490.0,94489.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736644503687,0.161401,94490.0,94489.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736644504089,0.3608,94498.0,94489.0,0.260157]
["bitfinex-derivatives","BTCF0:USTF0",1736644504288,0.22161084,94506.0,94503.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736644504488,0.22161084,94506.0,94505.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736644504696,0.03863672,94509.0,94505.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736644504891,0.03863672,94509.0,94506.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736644505498,0.037049,94508.0,94506.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736644506901,0.048049,94508.0,94506.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1736644509005,0.048049,94508.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644509509,0.03705,94507.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644510213,0.03805,94507.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644510709,0.04005,94507.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644510900,0.037053,94499.0,94498.0,0.01059687]
["bitfinex-derivatives","BTCF0:USTF0",1736644511103,0.037053,94498.0,94497.0,0.0635633]
["bitfinex-derivatives","BTCF0:USTF0",1736644511403,0.102553,94498.0,94494.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736644511913,0.037054,94497.0,94494.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736644512404,0.037054,94496.0,94494.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736644512610,0.0655,94498.0,94489.0,0.47625007]
["bitfinex-derivatives","BTCF0:USTF0",1736644512808,0.037057,94490.0,94489.0,0.41268677]
["bitfinex-derivatives","BTCF0:USTF0",1736644513113,0.037057,94490.0,94489.0,0.19058677]
["bitfinex-derivatives","BTCF0:USTF0",1736644514018,0.039057,94490.0,94489.0,0.19158677]
["bitfinex-derivatives","BTCF0:USTF0",1736644514200,0.039057,94490.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644514404,0.037058,94485.0,94484.0,0.19058677]
["bitfinex-derivatives","BTCF0:USTF0",1736644515732,0.037058,94485.0,94476.0,0.19058677]
["bitfinex-derivatives","BTCF0:USTF0",1736644515733,0.002,94485.0,94476.0,0.19058677]
["bitfinex-derivatives","BTCF0:USTF0",1736644516029,0.037061,94480.0,94477.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736644516229,0.099961,94479.0,94477.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736644516431,0.099961,94479.0,94477.0,0.22764877]
["bitfinex-derivatives","BTCF0:USTF0",1736644516831,0.099961,94479.0,94478.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644517429,0.100961,94479.0,94478.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644519026,0.100961,94479.0,94478.0,0.22764777]
["bitfinex-derivatives","BTCF0:USTF0",1736644519226,0.101961,94479.0,94478.0,0.22764777]
["bitfinex-derivatives","BTCF0:USTF0",1736644520626,0.101961,94479.0,94478.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644523127,0.0649,94479.0,94478.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644524923,0.0649,94479.0,94478.0,0.04756125]
["bitfinex-derivatives","BTCF0:USTF0",1736644526436,0.0649,94479.0,94478.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644539345,0.002,94479.0,94478.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644543846,0.002,94479.0,94478.0,0.49529718]
["bitfinex-derivatives","BTCF0:USTF0",1736644552259,0.002,94479.0,94478.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736644563750,0.037055,94495.0,94492.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736644564159,0.31642091,94504.0,94492.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736644564160,0.037055,94494.0,94492.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736644564560,0.037055,94493.0,94492.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736644565651,0.037055,94493.0,94492.0,0.25405984]
["bitfinex-derivatives","BTCF0:USTF0",1736644566248,0.037055,94493.0,94492.0,0.25505984]
["bitfinex-derivatives","BTCF0:USTF0",1736644566854,0.037055,94493.0,94490.0,0.25405984]
["bitfinex-derivatives","BTCF0:USTF0",1736644566855,0.037056,94491.0,94490.0,0.25405984]
["bitfinex-derivatives","BTCF0:USTF0",1736644567662,0.008,94493.0,94489.0,0.25405984]
["bitfinex-derivatives","BTCF0:USTF0",1736644567853,0.037057,94490.0,94489.0,0.25405984]
["bitfinex-derivatives","BTCF0:USTF0",1736644568953,0.008,94493.0,94484.0,0.25405984]
["bitfinex-derivatives","BTCF0:USTF0",1736644569248,0.3608,94485.0,94484.0,0.25405984]
["bitfinex-derivatives","BTCF0:USTF0",1736644570662,0.3608,94485.0,94482.0,0.29111984]
["bitfinex-derivatives","BTCF0:USTF0",1736644570872,0.3618,94485.0,94482.0,0.29111984]
["bitfinex-derivatives","BTCF0:USTF0",1736644571057,0.3658,94485.0,94482.0,0.29111984]
["bitfinex-derivatives","BTCF0:USTF0",1736644571663,0.005,94485.0,94483.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736644571870,0.005,94485.0,94484.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736644572864,0.3608,94496.0,94486.0,0.0635633]
["bitfinex-derivatives","BTCF0:USTF0",1736644573053,0.3608,94496.0,94495.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736644574367,0.3698,94496.0,94495.0,0.038055]
["bitfinex-derivatives","BTCF0:USTF0",1736644575267,0.009,94496.0,94495.0,0.038055]
["bitfinex-derivatives","BTCF0:USTF0",1736644580571,0.009,94496.0,94495.0,0.04857951]
["bitfinex-derivatives","BTCF0:USTF0",1736644581465,0.009,94496.0,94495.0,0.038055]
["bitfinex-derivatives","BTCF0:USTF0",1736644582269,0.009,94496.0,94495.0,0.2285225]
["bitfinex-derivatives","BTCF0:USTF0",1736644586171,0.009,94496.0,94495.0,0.038055]
["bitfinex-derivatives","BTCF0:USTF0",1736644586375,0.397848,94512.0,94495.0,0.431455]
["bitfinex-derivatives","BTCF0:USTF0",1736644586561,0.397848,94512.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644587672,0.397848,94512.0,94508.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736644587966,0.037048,94512.0,94508.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736644588172,0.00958772,94509.0,94508.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736644588968,0.00158772,94509.0,94508.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1736644589168,0.00958772,94509.0,94508.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1736644591572,0.008,94509.0,94508.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1736644592073,0.008,94509.0,94508.0,0.04892587]
["bitfinex-derivatives","BTCF0:USTF0",1736644596872,0.008,94509.0,94508.0,0.40972587]
["bitfinex-derivatives","BTCF0:USTF0",1736644598570,0.008,94509.0,94508.0,0.04892587]
["bitfinex-derivatives","BTCF0:USTF0",1736644598766,0.008,94509.0,94508.0,0.40972587]
["bitfinex-derivatives","BTCF0:USTF0",1736644600572,0.008,94509.0,94508.0,0.04892587]
["bitfinex-derivatives","BTCF0:USTF0",1736644600974,0.08576345,94509.0,94508.0,0.40972587]
["bitfinex-derivatives","BTCF0:USTF0",1736644604578,0.08576345,94509.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736644604882,0.12281245,94509.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736644605075,0.045049,94509.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736644606089,0.045049,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644607781,0.045049,94509.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736644611480,0.1228134,94509.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736644612079,0.1238134,94509.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736644612280,0.18515447,94509.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736644612982,0.18515447,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644613376,0.10739007,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644613785,0.11813702,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644614291,0.05679595,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644615788,0.19590889,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644619300,0.05679595,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644622396,0.24692884,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644623508,0.05679595,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644626712,0.19591666,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644627408,0.19591666,94509.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644627610,0.0635633,94500.0,94492.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736644627809,0.037055,94495.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736644628403,0.037055,94495.0,94491.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736644628715,0.037055,94494.0,94491.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736644629312,0.09840279,94494.0,94491.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736644630718,0.038055,94493.0,94491.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736644631113,0.17718437,94493.0,94491.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736644632019,0.17718437,94493.0,94486.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736644632315,0.037057,94490.0,94486.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736644633624,0.13913322,94489.0,94486.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736644634515,0.037057,94489.0,94486.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736644635321,0.039057,94489.0,94486.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736644635817,0.037059,94485.0,94481.0,0.1902524]
["bitfinex-derivatives","BTCF0:USTF0",1736644636017,0.037059,94485.0,94480.0,0.2273124]
["bitfinex-derivatives","BTCF0:USTF0",1736644637418,0.037059,94485.0,94480.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736644637620,0.038059,94485.0,94480.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736644638915,0.001,94485.0,94480.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736644639125,0.03706,94481.0,94480.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736644640722,0.03806,94481.0,94480.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736644641416,0.001,94481.0,94480.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736644646824,0.19072894,94481.0,94480.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736644648027,0.001,94481.0,94480.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736644650328,0.001,94481.0,94480.0,0.22736326]
["bitfinex-derivatives","BTCF0:USTF0",1736644651226,0.001,94481.0,94480.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736644657929,0.001,94481.0,94480.0,0.29072986]
["bitfinex-derivatives","BTCF0:USTF0",1736644660424,0.001,94481.0,94480.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736644661632,0.001,94481.0,94480.0,0.29072986]
["bitfinex-derivatives","BTCF0:USTF0",1736644661835,0.03806,94481.0,94480.0,0.25366986]
["bitfinex-derivatives","BTCF0:USTF0",1736644662736,0.037061,94480.0,94479.0,0.25366986]
["bitfinex-derivatives","BTCF0:USTF0",1736644663737,0.038061,94480.0,94479.0,0.25366986]
["bitfinex-derivatives","BTCF0:USTF0",1736644663946,0.038061,94480.0,94457.0,0.08931435]
["bitfinex-derivatives","BTCF0:USTF0",1736644663947,0.037062,94477.0,94476.0,0.25366986]
["bitfinex-derivatives","BTCF0:USTF0",1736644664140,0.397862,94477.0,94476.0,0.25366986]
["bitfinex-derivatives","BTCF0:USTF0",1736644664337,0.398862,94477.0,94476.0,0.25366986]
["bitfinex-derivatives","BTCF0:USTF0",1736644665342,0.398862,94477.0,94476.0,0.25466986]
["bitfinex-derivatives","BTCF0:USTF0",1736644665544,0.037066,94466.0,94461.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736644665949,0.037066,94465.0,94461.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736644666247,0.09843639,94465.0,94461.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736644666744,0.09843639,94465.0,94464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736644667146,0.09843639,94465.0,94464.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736644668953,0.09943639,94465.0,94464.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736644669457,0.038066,94465.0,94464.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736644674371,0.038066,94465.0,94464.0,0.55835778]
["bitfinex-derivatives","BTCF0:USTF0",1736644674971,0.038066,94465.0,94464.0,0.19755778]
["bitfinex-derivatives","BTCF0:USTF0",1736644675666,0.038066,94465.0,94464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736644681170,0.037064,94470.0,94464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736644681374,0.037064,94470.0,94464.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736644681568,0.001,94469.0,94468.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736644681764,0.037063,94475.0,94471.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736644681965,0.001,94479.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644682375,0.001,94484.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644682675,0.037059,94485.0,94480.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736644683262,0.18965463,94498.0,94475.0,0.0635633]
["bitfinex-derivatives","BTCF0:USTF0",1736644683470,0.037056,94491.0,94483.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736644683672,0.037056,94491.0,94484.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736644684174,0.19513042,94491.0,94484.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736644684679,0.2182,94488.0,94484.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736644684967,0.2182,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644685173,0.2192,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644686377,0.50303436,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644687369,0.06842183,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644689670,0.06842183,94488.0,94480.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736644690063,0.037059,94485.0,94480.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736644690574,0.037059,94485.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644691472,0.06242183,94484.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644693975,0.06442183,94484.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644695180,0.002,94484.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644697674,0.002,94484.0,94483.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736644702873,0.002,94484.0,94483.0,0.397859]
["bitfinex-derivatives","BTCF0:USTF0",1736644710181,0.002,94484.0,94483.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736644710381,0.002,94484.0,94483.0,0.397859]
["bitfinex-derivatives","BTCF0:USTF0",1736644710690,0.002,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644712291,0.002,94484.0,94482.0,0.25366986]
["bitfinex-derivatives","BTCF0:USTF0",1736644712587,0.002,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644712991,0.002,94484.0,94483.0,0.61446986]
["bitfinex-derivatives","BTCF0:USTF0",1736644715292,0.002,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644717782,0.06479199,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644718585,0.06479199,94484.0,94483.0,0.397859]
["bitfinex-derivatives","BTCF0:USTF0",1736644724795,0.06279199,94484.0,94483.0,0.397859]
["bitfinex-derivatives","BTCF0:USTF0",1736644725803,0.1955717,94500.0,94485.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736644725993,0.1955717,94500.0,94499.0,0.397853]
["bitfinex-derivatives","BTCF0:USTF0",1736644726897,0.037053,94500.0,94499.0,0.397853]
["bitfinex-derivatives","BTCF0:USTF0",1736644727287,0.038053,94500.0,94499.0,0.398853]
["bitfinex-derivatives","BTCF0:USTF0",1736644730003,0.038053,94500.0,94499.0,0.58920586]
["bitfinex-derivatives","BTCF0:USTF0",1736644731405,0.038053,94500.0,94499.0,0.398853]
["bitfinex-derivatives","BTCF0:USTF0",1736644731806,0.038053,94500.0,94499.0,0.40961442]
["bitfinex-derivatives","BTCF0:USTF0",1736644732509,0.10067634,94500.0,94499.0,0.40961442]
["bitfinex-derivatives","BTCF0:USTF0",1736644734100,0.10067634,94500.0,94499.0,0.398853]
["bitfinex-derivatives","BTCF0:USTF0",1736644735615,0.10067634,94500.0,94499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736644738212,0.10067634,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644739306,0.19622807,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644743019,0.038053,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644751615,0.19622807,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644754923,0.17867156,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644755816,0.17967156,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644756416,0.29210645,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644757527,0.43272501,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644762030,0.43272501,94500.0,94484.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736644762229,0.43272501,94500.0,94480.0,0.6478633]
["bitfinex-derivatives","BTCF0:USTF0",1736644762230,0.03706,94482.0,94480.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1736644762430,0.03706,94482.0,94480.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1736644763642,0.03806,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644763933,0.03706,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644764327,0.03806,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644765028,0.03906,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644768435,0.03906,94481.0,94474.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736644768436,0.037061,94479.0,94474.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736644768737,0.037062,94478.0,94474.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736644770226,0.037062,94478.0,94474.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1736644770824,0.037062,94477.0,94474.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1736644771427,0.037063,94475.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644771930,0.037063,94474.0,94470.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736644772735,0.037063,94474.0,94470.0,0.429564]
["bitfinex-derivatives","BTCF0:USTF0",1736644773442,0.037064,94471.0,94470.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736644773737,0.037064,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644774329,0.037064,94471.0,94470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736644775231,0.037064,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644775533,0.037064,94471.0,94470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736644776633,0.04770384,94471.0,94470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736644777336,0.04770384,94471.0,94470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736644777835,0.04870384,94471.0,94470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736644782346,0.11268342,94471.0,94470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736644784047,0.04870384,94471.0,94470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736644788536,0.04870384,94471.0,94462.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736644788537,0.037067,94465.0,94462.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736644788737,0.01363984,94471.0,94462.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736644789245,0.037067,94464.0,94462.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736644793848,0.037068,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644795340,0.037068,94462.0,94460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736644796349,0.037068,94462.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644798153,0.06421779,94461.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644799946,0.10128579,94461.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644800954,0.037068,94461.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644803051,0.038068,94461.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736644803351,0.037069,94458.0,94457.0,0.19047249]
["bitfinex-derivatives","BTCF0:USTF0",1736644803548,0.398868,94461.0,94453.0,0.2540239]
["bitfinex-derivatives","BTCF0:USTF0",1736644803754,0.037071,94454.0,94453.0,0.2540239]
["bitfinex-derivatives","BTCF0:USTF0",1736644804245,0.038071,94454.0,94453.0,0.2540239]
["bitfinex-derivatives","BTCF0:USTF0",1736644805148,0.038071,94454.0,94450.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736644805149,0.038071,94454.0,94450.0,0.25367909]
["bitfinex-derivatives","BTCF0:USTF0",1736644805353,0.037071,94453.0,94450.0,0.25367909]
["bitfinex-derivatives","BTCF0:USTF0",1736644805549,0.037071,94452.0,94450.0,0.25367909]
["bitfinex-derivatives","BTCF0:USTF0",1736644805750,0.038071,94452.0,94450.0,0.25367909]
["bitfinex-derivatives","BTCF0:USTF0",1736644806149,0.037071,94452.0,94450.0,0.25367909]
["bitfinex-derivatives","BTCF0:USTF0",1736644806654,0.037071,94452.0,94450.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736644806854,0.037071,94452.0,94450.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1736644807153,0.037071,94452.0,94450.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736644807349,0.1899314,94454.0,94451.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736644807546,0.1899314,94454.0,94453.0,0.397871]
["bitfinex-derivatives","BTCF0:USTF0",1736644808544,0.1899314,94458.0,94457.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736644809654,0.037068,94460.0,94457.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736644809655,0.06459689,94459.0,94457.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736644809841,0.06459689,94459.0,94457.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1736644810961,0.037068,94460.0,94457.0,0.039069]
["bitfinex-derivatives","BTCF0:USTF0",1736644812351,0.037069,94458.0,94457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736644813643,0.038069,94458.0,94457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736644813849,0.037071,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644814251,0.038071,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644814754,0.2280524,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644815151,0.2280524,94453.0,94440.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736644815369,0.2280524,94453.0,94437.0,0.19047909]
["bitfinex-derivatives","BTCF0:USTF0",1736644815370,0.037077,94438.0,94437.0,0.19047909]
["bitfinex-derivatives","BTCF0:USTF0",1736644815854,0.038077,94438.0,94437.0,0.19047909]
["bitfinex-derivatives","BTCF0:USTF0",1736644816057,0.038077,94438.0,94437.0,0.2540239]
["bitfinex-derivatives","BTCF0:USTF0",1736644816556,0.038077,94438.0,94437.0,0.2630239]
["bitfinex-derivatives","BTCF0:USTF0",1736644817560,0.038077,94438.0,94437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736644818059,0.038077,94438.0,94437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736644818857,0.038077,94438.0,94437.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736644819065,0.038077,94438.0,94437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736644833582,0.19610803,94438.0,94437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736644835681,0.19510803,94438.0,94437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736644837686,0.037077,94438.0,94437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736644839884,0.038077,94438.0,94437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736644846194,0.10287125,94438.0,94437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736644852699,0.19649097,94438.0,94437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736644857003,0.038077,94438.0,94437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736644860403,0.1027832,94438.0,94437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736644867110,0.0647062,94438.0,94437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736644867900,0.15841997,94440.0,94437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736644868101,0.19549597,94440.0,94437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736644869211,0.037076,94440.0,94438.0,0.2540239]
["bitfinex-derivatives","BTCF0:USTF0",1736644870300,0.037076,94439.0,94438.0,0.2540239]
["bitfinex-derivatives","BTCF0:USTF0",1736644870502,0.037076,94439.0,94438.0,0.2620239]
["bitfinex-derivatives","BTCF0:USTF0",1736644873507,0.037076,94439.0,94438.0,0.2560239]
["bitfinex-derivatives","BTCF0:USTF0",1736644873814,0.037076,94439.0,94438.0,0.2620239]
["bitfinex-derivatives","BTCF0:USTF0",1736644874406,0.037076,94439.0,94438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644876113,0.10178326,94439.0,94438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644879616,0.037076,94439.0,94438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644883219,0.15831274,94443.0,94438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644883418,0.15831274,94443.0,94439.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736644883614,0.037076,94441.0,94439.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736644884017,0.037076,94440.0,94439.0,0.3179239]
["bitfinex-derivatives","BTCF0:USTF0",1736644885226,0.037076,94440.0,94439.0,0.3239239]
["bitfinex-derivatives","BTCF0:USTF0",1736644886320,0.037076,94440.0,94439.0,0.3259239]
["bitfinex-derivatives","BTCF0:USTF0",1736644888426,0.037076,94440.0,94439.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736644893741,0.037076,94440.0,94439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644894536,0.037076,94440.0,94439.0,0.2621884]
["bitfinex-derivatives","BTCF0:USTF0",1736644897345,0.037076,94440.0,94439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644898450,0.10268147,94440.0,94439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644901045,0.037076,94440.0,94439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644908552,0.037076,94440.0,94439.0,0.26227968]
["bitfinex-derivatives","BTCF0:USTF0",1736644910050,0.037076,94440.0,94439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644911164,0.038076,94440.0,94439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644918853,0.19630546,94440.0,94439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644920165,0.10424073,94440.0,94439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644921465,0.038076,94440.0,94439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644922359,0.10424073,94440.0,94439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644923262,0.06616473,94440.0,94439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644926569,0.037075,94443.0,94439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736644927469,0.037075,94443.0,94441.0,0.19062142]
["bitfinex-derivatives","BTCF0:USTF0",1736644929371,0.037075,94443.0,94441.0,0.19162142]
["bitfinex-derivatives","BTCF0:USTF0",1736644929566,0.037075,94443.0,94441.0,0.19662142]
["bitfinex-derivatives","BTCF0:USTF0",1736644929869,0.037075,94443.0,94442.0,0.19062142]
["bitfinex-derivatives","BTCF0:USTF0",1736644931373,0.037075,94443.0,94442.0,0.19562142]
["bitfinex-derivatives","BTCF0:USTF0",1736644931572,0.037075,94443.0,94442.0,0.19662142]
["bitfinex-derivatives","BTCF0:USTF0",1736644932273,0.037075,94443.0,94442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736644934762,0.10327013,94443.0,94442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736644936072,0.10327013,94443.0,94442.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736644938177,0.06619513,94443.0,94442.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736644938374,0.06619513,94443.0,94442.0,0.403875]
["bitfinex-derivatives","BTCF0:USTF0",1736644938978,0.18995093,94443.0,94442.0,0.403875]
["bitfinex-derivatives","BTCF0:USTF0",1736644940174,0.18995093,94444.0,94442.0,0.403875]
["bitfinex-derivatives","BTCF0:USTF0",1736644941477,0.18995093,94444.0,94443.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736644941786,0.18995093,94445.0,94444.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736644942981,0.037073,94447.0,94444.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736644943381,0.037074,94445.0,94443.0,0.25927968]
["bitfinex-derivatives","BTCF0:USTF0",1736644943579,0.037075,94444.0,94443.0,0.25927968]
["bitfinex-derivatives","BTCF0:USTF0",1736644944375,0.037075,94444.0,94443.0,0.25827968]
["bitfinex-derivatives","BTCF0:USTF0",1736644944772,0.037075,94444.0,94443.0,0.19052896]
["bitfinex-derivatives","BTCF0:USTF0",1736644945188,0.037075,94444.0,94443.0,0.19152896]
["bitfinex-derivatives","BTCF0:USTF0",1736644945487,0.037075,94444.0,94443.0,0.19552896]
["bitfinex-derivatives","BTCF0:USTF0",1736644947088,0.398875,94444.0,94443.0,0.19552896]
["bitfinex-derivatives","BTCF0:USTF0",1736644947486,0.40924602,94444.0,94443.0,0.19552896]
["bitfinex-derivatives","BTCF0:USTF0",1736644948494,0.037079,94434.0,94433.0,0.36412896]
["bitfinex-derivatives","BTCF0:USTF0",1736644948787,0.037079,94434.0,94433.0,0.36272896]
["bitfinex-derivatives","BTCF0:USTF0",1736644949089,0.038079,94434.0,94433.0,0.36272896]
["bitfinex-derivatives","BTCF0:USTF0",1736644949389,0.398879,94434.0,94433.0,0.36272896]
["bitfinex-derivatives","BTCF0:USTF0",1736644949580,0.398879,94434.0,94433.0,0.37072896]
["bitfinex-derivatives","BTCF0:USTF0",1736644949781,0.398879,94434.0,94433.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1736644950785,0.3618,94434.0,94423.0,0.25427968]
["bitfinex-derivatives","BTCF0:USTF0",1736644950985,0.037082,94424.0,94423.0,0.25427968]
["bitfinex-derivatives","BTCF0:USTF0",1736644951194,0.037082,94424.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644951391,0.038082,94424.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644952095,0.038082,94424.0,94423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736644952690,0.038082,94424.0,94417.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736644952887,0.039082,94424.0,94423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736644954191,0.2287373,94424.0,94423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736644954497,0.2287373,94424.0,94406.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1736644954498,0.56327204,94424.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644954695,0.3608,94414.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644954882,0.037089,94408.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736644955086,0.0648,94413.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736644955283,0.001,94407.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736644955595,0.001,94409.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736644955799,0.037089,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736644956190,0.001,94405.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736644956994,0.03809,94405.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736644957296,0.3608,94406.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736644957595,0.037091,94401.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736644957996,0.038091,94401.0,94400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736644958391,0.038091,94401.0,94400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736644958896,0.038091,94401.0,94400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736644959094,0.038091,94401.0,94400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736644959289,0.039091,94401.0,94400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736644964401,0.002,94401.0,94400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736644975901,0.039091,94401.0,94400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736644987507,0.10687832,94401.0,94400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736644988705,0.039091,94401.0,94400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736644991105,0.10689175,94401.0,94400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736644995714,0.039091,94401.0,94400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736644999005,0.038091,94401.0,94400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736644999313,0.001,94401.0,94400.0,0.143092]
["bitfinex-derivatives","BTCF0:USTF0",1736644999613,0.15847768,94403.0,94400.0,0.143092]
["bitfinex-derivatives","BTCF0:USTF0",1736644999614,0.15847768,94403.0,94402.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736644999911,0.10857768,94403.0,94402.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736645000915,0.10957768,94403.0,94402.0,0.043091]
["bitfinex-derivatives","BTCF0:USTF0",1736645001311,0.67722091,94418.0,94402.0,0.44013125]
["bitfinex-derivatives","BTCF0:USTF0",1736645001504,0.3608,94418.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645001710,0.037086,94415.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645002412,0.13919524,94419.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645002616,0.13919524,94419.0,94414.0,0.25420242]
["bitfinex-derivatives","BTCF0:USTF0",1736645002813,0.001,94418.0,94417.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736645003414,0.13919524,94419.0,94417.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736645004115,0.13919524,94419.0,94417.0,0.039085]
["bitfinex-derivatives","BTCF0:USTF0",1736645004707,0.19017321,94436.0,94417.0,0.039085]
["bitfinex-derivatives","BTCF0:USTF0",1736645004708,0.19017321,94436.0,94420.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736645004908,0.03708,94430.0,94426.0,0.0635633]
["bitfinex-derivatives","BTCF0:USTF0",1736645005212,0.03708,94430.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645006117,0.03708,94430.0,94421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736645006315,0.001,94435.0,94421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736645006515,0.005,94430.0,94428.0,0.397881]
["bitfinex-derivatives","BTCF0:USTF0",1736645007212,0.001,94430.0,94428.0,0.397881]
["bitfinex-derivatives","BTCF0:USTF0",1736645009025,0.003,94430.0,94428.0,0.397881]
["bitfinex-derivatives","BTCF0:USTF0",1736645009225,0.005,94430.0,94428.0,0.397881]
["bitfinex-derivatives","BTCF0:USTF0",1736645019024,0.005,94430.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645019230,0.005,94430.0,94429.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736645020632,0.002,94430.0,94429.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736645020832,0.005,94430.0,94429.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736645021745,0.005,94430.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645021936,0.003,94430.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645022137,0.005,94430.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645022730,0.003,94430.0,94425.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736645022936,0.005,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645023847,0.003,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645024044,0.005,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645025443,0.003,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645025647,0.005,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645025843,0.19517321,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645027039,0.005,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645027644,0.005,94430.0,94429.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1736645031548,0.19477029,94430.0,94429.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1736645032746,0.005,94430.0,94429.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1736645035348,0.005,94430.0,94429.0,0.65208242]
["bitfinex-derivatives","BTCF0:USTF0",1736645036556,0.005,94430.0,94429.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1736645038756,0.04208,94430.0,94429.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1736645040547,0.10951004,94430.0,94429.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1736645042649,0.10951004,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645044756,0.10951004,94430.0,94425.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736645045148,0.10951004,94430.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645045658,0.06743004,94429.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645046454,0.10451104,94429.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645046854,0.10751104,94429.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645047257,0.037081,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645049260,0.037081,94428.0,94427.0,0.61500242]
["bitfinex-derivatives","BTCF0:USTF0",1736645049560,0.040081,94428.0,94427.0,0.61500242]
["bitfinex-derivatives","BTCF0:USTF0",1736645049862,0.042081,94428.0,94427.0,0.61500242]
["bitfinex-derivatives","BTCF0:USTF0",1736645050555,0.042081,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645050856,0.037081,94426.0,94425.0,0.25420242]
["bitfinex-derivatives","BTCF0:USTF0",1736645051359,0.038081,94426.0,94425.0,0.25420242]
["bitfinex-derivatives","BTCF0:USTF0",1736645051951,0.038081,94426.0,94421.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736645052150,0.397883,94422.0,94421.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736645052554,0.3618,94422.0,94412.0,0.20430242]
["bitfinex-derivatives","BTCF0:USTF0",1736645052757,0.037086,94414.0,94412.0,0.20430242]
["bitfinex-derivatives","BTCF0:USTF0",1736645052960,0.062,94413.0,94412.0,0.20430242]
["bitfinex-derivatives","BTCF0:USTF0",1736645053262,0.062,94413.0,94400.0,0.25433308]
["bitfinex-derivatives","BTCF0:USTF0",1736645053454,0.062,94413.0,94402.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736645053455,0.037087,94412.0,94402.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736645053854,0.062,94413.0,94403.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736645054059,0.037087,94411.0,94403.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736645054363,0.037087,94411.0,94404.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1736645054564,0.062,94413.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645054565,0.038088,94410.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645054760,0.03709,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645054956,0.03709,94405.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736645055156,0.03809,94405.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736645055358,0.001,94405.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736645055556,0.03709,94404.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736645055752,0.001,94412.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736645055953,0.037091,94401.0,94400.0,0.1635633]
["bitfinex-derivatives","BTCF0:USTF0",1736645056165,0.037091,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736645057259,0.041091,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736645058557,0.05172002,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736645058767,0.05272002,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736645059658,0.05072002,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736645059858,0.04972002,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736645060060,0.05272002,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736645061370,0.05372002,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736645064156,0.05172002,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736645064468,0.05372002,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736645066367,0.05072002,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736645066579,0.05372002,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736645066870,0.05172002,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736645067073,0.05372002,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736645068360,0.05672002,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736645068564,0.05672002,94401.0,94390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736645068565,0.037095,94391.0,94390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736645069873,0.039095,94391.0,94390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736645070371,0.037095,94391.0,94390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736645070574,0.039095,94391.0,94390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736645072174,0.04201202,94391.0,94390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736645072859,0.04001202,94391.0,94390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736645073171,0.04201202,94391.0,94390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736645073671,0.04001202,94391.0,94390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736645073864,0.04201202,94391.0,94390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736645075367,0.005,94391.0,94390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736645075566,0.005,94391.0,94390.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1736645075771,0.005,94391.0,94390.0,0.429396]
["bitfinex-derivatives","BTCF0:USTF0",1736645076773,0.1900581,94416.0,94390.0,0.429396]
["bitfinex-derivatives","BTCF0:USTF0",1736645076774,0.03709,94406.0,94390.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736645077076,0.037091,94402.0,94395.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736645078069,0.037091,94402.0,94390.0,0.4572633]
["bitfinex-derivatives","BTCF0:USTF0",1736645078070,0.001,94391.0,94390.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736645078263,0.001,94391.0,94390.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736645078662,0.037094,94393.0,94390.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736645079067,0.002,94391.0,94390.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736645079470,0.003,94391.0,94390.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736645079977,0.001,94391.0,94390.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736645081875,0.1900581,94392.0,94390.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736645082475,0.003,94391.0,94390.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736645082977,0.002,94391.0,94390.0,0.429396]
["bitfinex-derivatives","BTCF0:USTF0",1736645083277,0.1930581,94392.0,94390.0,0.429396]
["bitfinex-derivatives","BTCF0:USTF0",1736645083478,0.1930581,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645083874,0.1930581,94392.0,94391.0,0.397895]
["bitfinex-derivatives","BTCF0:USTF0",1736645084078,0.037088,94409.0,94391.0,0.397895]
["bitfinex-derivatives","BTCF0:USTF0",1736645084275,0.2216624,94412.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645084575,0.2216624,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645084771,0.2216624,94412.0,94411.0,0.397887]
["bitfinex-derivatives","BTCF0:USTF0",1736645085572,0.25305345,94419.0,94411.0,0.397887]
["bitfinex-derivatives","BTCF0:USTF0",1736645085573,0.2216624,94419.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645085875,0.2216624,94419.0,94416.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736645086773,0.00158913,94420.0,94416.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736645086972,0.00158913,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645088879,0.00258913,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645089675,0.00358913,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645090980,0.00358913,94420.0,94416.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736645091274,0.00358913,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645092075,0.00258913,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645092380,0.00158913,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645092682,0.00258913,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645092884,0.00358913,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645098785,0.00258913,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645099089,0.00358913,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645100188,0.00258913,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645100389,0.00358913,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645101390,0.00258913,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645101588,0.00358913,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645105486,0.00258913,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645105688,0.00358913,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645105884,0.00258913,94420.0,94419.0,0.397884]
["bitfinex-derivatives","BTCF0:USTF0",1736645106088,0.00358913,94420.0,94419.0,0.397884]
["bitfinex-derivatives","BTCF0:USTF0",1736645108794,0.00258913,94420.0,94419.0,0.397884]
["bitfinex-derivatives","BTCF0:USTF0",1736645109090,0.00258913,94420.0,94419.0,0.40839004]
["bitfinex-derivatives","BTCF0:USTF0",1736645109388,0.00258913,94420.0,94419.0,0.40939004]
["bitfinex-derivatives","BTCF0:USTF0",1736645110385,0.00258913,94420.0,94419.0,0.40839004]
["bitfinex-derivatives","BTCF0:USTF0",1736645110595,0.00258913,94420.0,94419.0,0.40939004]
["bitfinex-derivatives","BTCF0:USTF0",1736645112893,0.00258913,94420.0,94419.0,0.66317144]
["bitfinex-derivatives","BTCF0:USTF0",1736645114405,0.00258913,94420.0,94419.0,0.40939004]
["bitfinex-derivatives","BTCF0:USTF0",1736645115896,0.00258913,94420.0,94419.0,0.40839004]
["bitfinex-derivatives","BTCF0:USTF0",1736645116093,0.00258913,94420.0,94419.0,0.40939004]
["bitfinex-derivatives","BTCF0:USTF0",1736645119493,0.03967313,94420.0,94419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736645119902,0.03967313,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645120090,0.00258913,94420.0,94414.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736645120294,0.03967313,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645121599,0.11641215,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645121995,0.11541215,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645122202,0.11641215,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645122502,0.11641215,94420.0,94412.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736645122503,0.037086,94415.0,94414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736645122904,0.0637,94419.0,94412.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736645123104,0.037086,94413.0,94412.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736645124207,0.038086,94413.0,94412.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736645124401,0.038086,94413.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645125007,0.001,94413.0,94406.0,0.19053898]
["bitfinex-derivatives","BTCF0:USTF0",1736645125310,0.037089,94407.0,94400.0,0.29119428]
["bitfinex-derivatives","BTCF0:USTF0",1736645125507,0.001,94413.0,94400.0,0.22763098]
["bitfinex-derivatives","BTCF0:USTF0",1736645125508,0.0306,94406.0,94400.0,0.22763098]
["bitfinex-derivatives","BTCF0:USTF0",1736645125802,0.0306,94406.0,94400.0,0.19053898]
["bitfinex-derivatives","BTCF0:USTF0",1736645125803,0.037091,94402.0,94400.0,0.19053898]
["bitfinex-derivatives","BTCF0:USTF0",1736645126000,0.0637,94401.0,94400.0,0.19053898]
["bitfinex-derivatives","BTCF0:USTF0",1736645126400,0.0637,94401.0,94400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736645126905,0.0637,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645127096,0.0637,94401.0,94400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645128605,0.0637,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645128799,0.0647,94401.0,94400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645130002,0.22292055,94401.0,94400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645132707,0.0647,94401.0,94400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645132898,0.101791,94401.0,94400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645133303,0.102791,94401.0,94400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645146418,0.102791,94401.0,94381.0,0.2556411]
["bitfinex-derivatives","BTCF0:USTF0",1736645146419,0.037097,94386.0,94381.0,0.2556411]
["bitfinex-derivatives","BTCF0:USTF0",1736645146622,0.037097,94384.0,94383.0,0.19053898]
["bitfinex-derivatives","BTCF0:USTF0",1736645146920,0.038097,94384.0,94383.0,0.19053898]
["bitfinex-derivatives","BTCF0:USTF0",1736645148119,0.038097,94384.0,94383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736645148321,0.039097,94384.0,94383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645151415,0.04987716,94384.0,94383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645156519,0.20758822,94384.0,94383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645160026,0.04987716,94384.0,94383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645175230,0.1159623,94384.0,94383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645183840,0.20804575,94384.0,94383.0,0.19753898]
["bitfinex-derivatives","BTCF0:USTF0",1736645185741,0.04987716,94384.0,94383.0,0.19753898]
["bitfinex-derivatives","BTCF0:USTF0",1736645187054,0.04987716,94384.0,94383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645188235,0.20801039,94384.0,94383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645190742,0.11598221,94384.0,94383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645192150,0.04987716,94384.0,94383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645193349,0.11598221,94384.0,94383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645198044,0.20798233,94384.0,94383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645199947,0.04987716,94384.0,94383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645202655,0.20798372,94384.0,94383.0,0.19783022]
["bitfinex-derivatives","BTCF0:USTF0",1736645204154,0.04987716,94384.0,94383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645207058,0.11700232,94384.0,94383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645210756,0.47780232,94384.0,94383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645213359,0.47780232,94384.0,94369.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736645213360,0.037103,94370.0,94369.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736645213751,0.037103,94370.0,94369.0,0.70995302]
["bitfinex-derivatives","BTCF0:USTF0",1736645214956,0.037103,94370.0,94369.0,0.71295302]
["bitfinex-derivatives","BTCF0:USTF0",1736645215159,0.037103,94370.0,94369.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1736645215554,0.038103,94370.0,94369.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1736645216265,0.001,94370.0,94369.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1736645219563,0.001,94370.0,94369.0,0.432304]
["bitfinex-derivatives","BTCF0:USTF0",1736645228066,0.001,94370.0,94369.0,0.86706792]
["bitfinex-derivatives","BTCF0:USTF0",1736645235281,0.001,94370.0,94369.0,1.08916792]
["bitfinex-derivatives","BTCF0:USTF0",1736645242076,0.038103,94370.0,94369.0,1.08916792]
["bitfinex-derivatives","BTCF0:USTF0",1736645242284,0.038103,94370.0,94369.0,1.05776792]
["bitfinex-derivatives","BTCF0:USTF0",1736645243280,0.10536282,94370.0,94369.0,0.623004]
["bitfinex-derivatives","BTCF0:USTF0",1736645244783,0.10536282,94370.0,94369.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1736645245487,0.11597915,94370.0,94369.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1736645245789,0.10536282,94370.0,94369.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1736645245984,0.05425982,94370.0,94369.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1736645246184,0.05425982,94370.0,94369.0,0.623004]
["bitfinex-derivatives","BTCF0:USTF0",1736645247287,0.037102,94375.0,94374.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736645247495,0.0308,94379.0,94369.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1736645247683,0.2587624,94380.0,94378.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736645248482,0.0371,94380.0,94378.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736645249280,0.001,94379.0,94378.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736645249900,0.0381,94380.0,94378.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736645250507,0.001,94379.0,94378.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736645252001,0.0371,94380.0,94378.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736645252002,0.0381,94380.0,94378.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736645252399,0.001,94380.0,94378.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736645252599,0.001,94379.0,94378.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736645253095,0.001,94379.0,94378.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736645253302,0.001,94380.0,94378.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736645253507,0.001,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645253707,0.037098,94384.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645254111,0.037098,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645255009,0.037098,94384.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736645255208,0.037098,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645255610,0.037098,94384.0,94383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736645256008,0.038098,94384.0,94383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736645257717,0.1828348,94384.0,94383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736645261416,0.1828348,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645266229,0.038098,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645272333,0.18288424,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645277434,0.14578624,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645278631,0.06791546,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645279836,0.001,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645281036,0.038098,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645282238,0.038098,94384.0,94383.0,0.19180786]
["bitfinex-derivatives","BTCF0:USTF0",1736645283443,0.038098,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645286938,0.038098,94384.0,94383.0,0.19175724]
["bitfinex-derivatives","BTCF0:USTF0",1736645288041,0.038098,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645294656,0.19636591,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645295650,0.10507165,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645296945,0.25970471,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645297844,0.22260671,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645298043,0.22260671,94384.0,94383.0,0.038098]
["bitfinex-derivatives","BTCF0:USTF0",1736645298246,0.28958036,94384.0,94383.0,0.038098]
["bitfinex-derivatives","BTCF0:USTF0",1736645299246,0.06797365,94384.0,94383.0,0.038098]
["bitfinex-derivatives","BTCF0:USTF0",1736645302346,0.001,94384.0,94383.0,0.398898]
["bitfinex-derivatives","BTCF0:USTF0",1736645307466,0.001,94384.0,94383.0,0.65322754]
["bitfinex-derivatives","BTCF0:USTF0",1736645309576,0.001,94384.0,94383.0,0.620998]
["bitfinex-derivatives","BTCF0:USTF0",1736645311169,0.15923708,94384.0,94383.0,0.620998]
["bitfinex-derivatives","BTCF0:USTF0",1736645312867,0.001,94384.0,94383.0,0.620998]
["bitfinex-derivatives","BTCF0:USTF0",1736645315080,0.001,94384.0,94383.0,0.260198]
["bitfinex-derivatives","BTCF0:USTF0",1736645315378,0.001,94384.0,94383.0,0.981798]
["bitfinex-derivatives","BTCF0:USTF0",1736645330389,0.001,94384.0,94383.0,1.29981904]
["bitfinex-derivatives","BTCF0:USTF0",1736645330891,0.001,94384.0,94383.0,0.93901904]
["bitfinex-derivatives","BTCF0:USTF0",1736645331276,0.001,94384.0,94383.0,0.620998]
["bitfinex-derivatives","BTCF0:USTF0",1736645332486,0.001,94384.0,94383.0,0.93901904]
["bitfinex-derivatives","BTCF0:USTF0",1736645334086,0.001,94384.0,94383.0,0.620998]
["bitfinex-derivatives","BTCF0:USTF0",1736645335283,0.1908845,94384.0,94383.0,0.620998]
["bitfinex-derivatives","BTCF0:USTF0",1736645340290,0.001,94384.0,94383.0,0.620998]
["bitfinex-derivatives","BTCF0:USTF0",1736645341495,0.001,94384.0,94383.0,1.05450985]
["bitfinex-derivatives","BTCF0:USTF0",1736645341692,0.001,94384.0,94383.0,1.41530985]
["bitfinex-derivatives","BTCF0:USTF0",1736645347898,0.001,94384.0,94383.0,0.981798]
["bitfinex-derivatives","BTCF0:USTF0",1736645356002,0.001,94384.0,94383.0,1.41534176]
["bitfinex-derivatives","BTCF0:USTF0",1736645357298,0.001,94384.0,94383.0,1.93206841]
["bitfinex-derivatives","BTCF0:USTF0",1736645357496,0.03709,94403.0,94383.0,1.93206841]
["bitfinex-derivatives","BTCF0:USTF0",1736645357697,0.03709,94403.0,94402.0,0.397891]
["bitfinex-derivatives","BTCF0:USTF0",1736645358704,0.001,94403.0,94402.0,0.758691]
["bitfinex-derivatives","BTCF0:USTF0",1736645359403,0.003,94403.0,94402.0,0.758691]
["bitfinex-derivatives","BTCF0:USTF0",1736645360299,0.006,94403.0,94402.0,0.758691]
["bitfinex-derivatives","BTCF0:USTF0",1736645360509,0.006,94403.0,94402.0,0.76947749]
["bitfinex-derivatives","BTCF0:USTF0",1736645361200,0.006,94403.0,94402.0,0.99157749]
["bitfinex-derivatives","BTCF0:USTF0",1736645362003,0.004,94403.0,94402.0,0.99157749]
["bitfinex-derivatives","BTCF0:USTF0",1736645362599,0.004,94403.0,94402.0,1.42424002]
["bitfinex-derivatives","BTCF0:USTF0",1736645362794,0.0316,94418.0,94417.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736645363000,0.15833167,94426.0,94425.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736645363311,0.15833167,94426.0,94425.0,0.397882]
["bitfinex-derivatives","BTCF0:USTF0",1736645364206,0.19006608,94428.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645364409,0.19006608,94428.0,94426.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736645365406,0.15785926,94427.0,94426.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736645366805,0.004,94428.0,94426.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736645366806,0.01,94428.0,94426.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736645367203,0.004,94428.0,94426.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736645367405,0.006,94427.0,94426.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736645367601,0.01,94427.0,94426.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736645367811,0.01,94427.0,94426.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736645368011,0.004,94427.0,94426.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736645368212,0.006,94428.0,94426.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736645368411,0.01,94428.0,94426.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736645369206,0.004,94427.0,94426.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736645370112,0.01,94427.0,94426.0,0.27098528]
["bitfinex-derivatives","BTCF0:USTF0",1736645371118,0.006,94427.0,94426.0,0.27098528]
["bitfinex-derivatives","BTCF0:USTF0",1736645371916,0.01,94427.0,94426.0,0.27098528]
["bitfinex-derivatives","BTCF0:USTF0",1736645386021,0.01,94427.0,94426.0,0.260181]
["bitfinex-derivatives","BTCF0:USTF0",1736645387932,0.0744,94427.0,94426.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736645390932,0.14227954,94427.0,94426.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736645392932,0.0744,94427.0,94426.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736645400530,0.0424,94427.0,94426.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736645401041,0.01,94427.0,94426.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736645406841,0.01,94427.0,94426.0,0.22833113]
["bitfinex-derivatives","BTCF0:USTF0",1736645408142,0.07786312,94427.0,94426.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736645413245,0.29946983,94427.0,94426.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736645414848,0.37831947,94427.0,94426.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736645415551,0.37831947,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645415552,0.41540047,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645416248,0.26868771,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645419746,0.047081,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645423655,0.19370805,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645430962,0.047081,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645434659,0.01,94427.0,94426.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736645435460,0.01,94427.0,94426.0,0.068381]
["bitfinex-derivatives","BTCF0:USTF0",1736645435962,0.01,94427.0,94426.0,0.25863113]
["bitfinex-derivatives","BTCF0:USTF0",1736645435963,0.16847739,94427.0,94426.0,0.25863113]
["bitfinex-derivatives","BTCF0:USTF0",1736645438158,0.16847739,94427.0,94426.0,0.068381]
["bitfinex-derivatives","BTCF0:USTF0",1736645438159,0.15872154,94427.0,94426.0,0.068381]
["bitfinex-derivatives","BTCF0:USTF0",1736645439557,0.01,94427.0,94426.0,0.068381]
["bitfinex-derivatives","BTCF0:USTF0",1736645440758,0.15872154,94427.0,94426.0,0.068381]
["bitfinex-derivatives","BTCF0:USTF0",1736645441668,0.07881921,94427.0,94426.0,0.068381]
["bitfinex-derivatives","BTCF0:USTF0",1736645442267,0.07881921,94427.0,94426.0,0.429181]
["bitfinex-derivatives","BTCF0:USTF0",1736645442970,0.23180917,94427.0,94426.0,0.429181]
["bitfinex-derivatives","BTCF0:USTF0",1736645444374,0.30062838,94427.0,94426.0,0.429181]
["bitfinex-derivatives","BTCF0:USTF0",1736645445271,0.23180917,94427.0,94426.0,0.429181]
["bitfinex-derivatives","BTCF0:USTF0",1736645445768,0.23180917,94427.0,94426.0,0.068381]
["bitfinex-derivatives","BTCF0:USTF0",1736645445969,0.23180917,94427.0,94426.0,0.429181]
["bitfinex-derivatives","BTCF0:USTF0",1736645447169,0.23180917,94427.0,94426.0,0.068381]
["bitfinex-derivatives","BTCF0:USTF0",1736645447371,0.23180917,94427.0,94426.0,0.429181]
["bitfinex-derivatives","BTCF0:USTF0",1736645448970,0.01,94427.0,94426.0,0.429181]
["bitfinex-derivatives","BTCF0:USTF0",1736645449870,0.01,94427.0,94426.0,0.461781]
["bitfinex-derivatives","BTCF0:USTF0",1736645451774,0.01,94427.0,94426.0,0.89337249]
["bitfinex-derivatives","BTCF0:USTF0",1736645452176,0.037077,94437.0,94436.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736645452483,0.037077,94437.0,94436.0,0.397877]
["bitfinex-derivatives","BTCF0:USTF0",1736645453475,0.042077,94437.0,94436.0,0.397877]
["bitfinex-derivatives","BTCF0:USTF0",1736645453663,0.051077,94437.0,94436.0,0.398877]
["bitfinex-derivatives","BTCF0:USTF0",1736645454277,0.120014,94437.0,94436.0,0.398877]
["bitfinex-derivatives","BTCF0:USTF0",1736645454681,0.120014,94437.0,94436.0,0.038077]
["bitfinex-derivatives","BTCF0:USTF0",1736645454978,0.082937,94437.0,94436.0,0.398877]
["bitfinex-derivatives","BTCF0:USTF0",1736645458678,0.014,94437.0,94436.0,0.398877]
["bitfinex-derivatives","BTCF0:USTF0",1736645460275,0.014,94437.0,94436.0,0.40951025]
["bitfinex-derivatives","BTCF0:USTF0",1736645477288,0.009,94437.0,94436.0,0.40951025]
["bitfinex-derivatives","BTCF0:USTF0",1736645480881,0.22180917,94450.0,94436.0,0.40951025]
["bitfinex-derivatives","BTCF0:USTF0",1736645480882,0.22180917,94450.0,94445.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736645481180,0.22180917,94450.0,94449.0,0.397872]
["bitfinex-derivatives","BTCF0:USTF0",1736645481779,0.0316,94463.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645481780,0.00301529,94454.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645481988,0.00301529,94454.0,94453.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736645483084,0.0316,94463.0,94453.0,0.259171]
["bitfinex-derivatives","BTCF0:USTF0",1736645483392,0.0316,94463.0,94462.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736645484393,0.0635633,94480.0,94462.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736645484394,0.18998355,94474.0,94462.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736645484581,0.00541516,94474.0,94471.0,0.37590093]
["bitfinex-derivatives","BTCF0:USTF0",1736645484778,0.26012405,94478.0,94477.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736645484981,0.26012405,94478.0,94477.0,0.397861]
["bitfinex-derivatives","BTCF0:USTF0",1736645485587,0.2535178,94498.0,94497.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736645485787,0.2535178,94498.0,94497.0,0.397853]
["bitfinex-derivatives","BTCF0:USTF0",1736645485992,0.1627,94500.0,94498.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736645487986,0.1687,94500.0,94498.0,0.038053]
["bitfinex-derivatives","BTCF0:USTF0",1736645490289,0.1717,94500.0,94498.0,0.038053]
["bitfinex-derivatives","BTCF0:USTF0",1736645490798,0.1717,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645491899,0.1717,94500.0,94499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736645492993,0.1707,94500.0,94499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736645493193,0.1717,94500.0,94499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736645497006,0.109,94500.0,94499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736645500203,0.109,94500.0,94499.0,0.398853]
["bitfinex-derivatives","BTCF0:USTF0",1736645503393,0.108,94500.0,94499.0,0.398853]
["bitfinex-derivatives","BTCF0:USTF0",1736645503999,0.1,94500.0,94499.0,0.400853]
["bitfinex-derivatives","BTCF0:USTF0",1736645504500,0.1,94500.0,94499.0,0.461053]
["bitfinex-derivatives","BTCF0:USTF0",1736645504697,0.1,94500.0,94499.0,0.464053]
["bitfinex-derivatives","BTCF0:USTF0",1736645507207,0.037045,94519.0,94518.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736645508704,0.042045,94519.0,94518.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736645509301,0.042045,94519.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645509302,0.005,94519.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645509507,0.007,94519.0,94514.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736645510311,0.006,94519.0,94514.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736645510503,0.007,94519.0,94514.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736645510703,0.037046,94515.0,94514.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736645512105,0.040046,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736645512408,0.041046,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736645513203,0.004,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736645518718,0.041046,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736645524012,0.04115099,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736645526518,0.04115099,94515.0,94514.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736645542732,0.04115099,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736645551037,0.11891265,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736645557635,0.04115099,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736645569163,0.11891283,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736645569461,0.08186683,94515.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645569758,0.037047,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645570349,0.037047,94513.0,94511.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736645570546,0.037047,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645571158,0.040047,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645571859,0.041047,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645575957,0.041047,94513.0,94512.0,0.25421032]
["bitfinex-derivatives","BTCF0:USTF0",1736645576158,0.041047,94513.0,94512.0,0.61501032]
["bitfinex-derivatives","BTCF0:USTF0",1736645576654,0.041047,94513.0,94512.0,0.25421032]
["bitfinex-derivatives","BTCF0:USTF0",1736645576855,0.041047,94513.0,94512.0,0.61501032]
["bitfinex-derivatives","BTCF0:USTF0",1736645580368,0.041047,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645581266,0.041047,94513.0,94511.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736645581568,0.041047,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645582464,0.03705,94507.0,94499.0,0.38139547]
["bitfinex-derivatives","BTCF0:USTF0",1736645582665,0.3608,94504.0,94489.0,0.44546678]
["bitfinex-derivatives","BTCF0:USTF0",1736645582966,0.037058,94485.0,94484.0,0.50896203]
["bitfinex-derivatives","BTCF0:USTF0",1736645583155,0.037058,94485.0,94484.0,0.50796203]
["bitfinex-derivatives","BTCF0:USTF0",1736645583763,0.038058,94485.0,94484.0,0.50796203]
["bitfinex-derivatives","BTCF0:USTF0",1736645584260,0.037059,94484.0,94480.0,0.25430187]
["bitfinex-derivatives","BTCF0:USTF0",1736645584469,0.03706,94481.0,94480.0,0.25430187]
["bitfinex-derivatives","BTCF0:USTF0",1736645584864,0.39886,94481.0,94480.0,0.25430187]
["bitfinex-derivatives","BTCF0:USTF0",1736645585364,0.037064,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645586862,0.037064,94471.0,94470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736645587064,0.037064,94471.0,94470.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736645588364,0.08857406,94471.0,94470.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736645588572,0.08857406,94471.0,94470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645589479,0.27809752,94471.0,94470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645590966,0.08857406,94471.0,94470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645594272,0.05151006,94471.0,94470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645594467,0.05151006,94471.0,94470.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736645595868,0.05151006,94471.0,94470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645596082,0.037064,94472.0,94470.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1736645597174,0.037064,94472.0,94470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645598179,0.037064,94471.0,94470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645598679,0.037064,94471.0,94470.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1736645600482,0.037064,94471.0,94470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736645602880,0.037064,94471.0,94470.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1736645603579,0.037062,94476.0,94475.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736645603774,0.037062,94476.0,94475.0,0.397862]
["bitfinex-derivatives","BTCF0:USTF0",1736645604777,0.037062,94476.0,94475.0,0.398862]
["bitfinex-derivatives","BTCF0:USTF0",1736645606083,0.037062,94476.0,94475.0,0.041062]
["bitfinex-derivatives","BTCF0:USTF0",1736645606379,0.1948327,94476.0,94475.0,0.401862]
["bitfinex-derivatives","BTCF0:USTF0",1736645607895,0.08856701,94476.0,94475.0,0.401862]
["bitfinex-derivatives","BTCF0:USTF0",1736645608980,0.22658546,94476.0,94475.0,0.401862]
["bitfinex-derivatives","BTCF0:USTF0",1736645610289,0.08856701,94476.0,94475.0,0.401862]
["bitfinex-derivatives","BTCF0:USTF0",1736645611180,0.08856701,94476.0,94475.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736645611590,0.037062,94476.0,94475.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736645614188,0.037062,94476.0,94475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736645614581,0.037062,94476.0,94475.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736645615176,0.037062,94476.0,94475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736645615379,0.037062,94476.0,94475.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736645616084,0.038062,94476.0,94475.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736645617087,0.08956969,94476.0,94475.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736645618183,0.09995074,94476.0,94475.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736645618486,0.28985042,94476.0,94475.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736645619790,0.28985042,94476.0,94475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736645620094,0.26338103,94476.0,94475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736645621198,0.04844305,94476.0,94475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736645622796,0.51664632,94476.0,94475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736645623795,0.26338103,94476.0,94475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736645625108,0.04844305,94476.0,94475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736645626396,0.23873834,94476.0,94475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736645627897,0.09995074,94476.0,94475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736645633405,0.04844305,94476.0,94475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736645636205,0.20690841,94476.0,94475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736645637291,0.20690841,94476.0,94475.0,0.19419014]
["bitfinex-derivatives","BTCF0:USTF0",1736645637292,0.04844305,94476.0,94475.0,0.19419014]
["bitfinex-derivatives","BTCF0:USTF0",1736645641896,0.04844305,94476.0,94475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736645641897,0.26323593,94476.0,94475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736645645202,0.25285488,94476.0,94475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736645646200,0.21579288,94476.0,94475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736645646508,0.21479288,94476.0,94475.0,0.041062]
["bitfinex-derivatives","BTCF0:USTF0",1736645647006,0.21479288,94476.0,94475.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1736645647306,0.05151021,94476.0,94475.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1736645648505,0.037061,94479.0,94475.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736645648701,0.037061,94479.0,94477.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736645648900,0.01077533,94483.0,94477.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736645649200,0.037061,94478.0,94477.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736645649702,0.001,94484.0,94475.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736645650005,0.15844611,94480.0,94475.0,0.32230187]
["bitfinex-derivatives","BTCF0:USTF0",1736645650401,0.001,94479.0,94475.0,0.32230187]
["bitfinex-derivatives","BTCF0:USTF0",1736645650600,0.037061,94478.0,94475.0,0.32230187]
["bitfinex-derivatives","BTCF0:USTF0",1736645651302,0.037061,94478.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736645651806,0.037061,94478.0,94475.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736645652112,0.037061,94478.0,94475.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736645652514,0.037061,94478.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736645653008,0.037061,94478.0,94475.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736645653208,0.037061,94478.0,94475.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736645653615,0.037061,94477.0,94475.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736645653813,0.037061,94477.0,94475.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736645654815,0.037061,94477.0,94475.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736645655229,0.037061,94477.0,94475.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736645656127,0.037061,94477.0,94475.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736645656522,0.12714205,94476.0,94475.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736645656922,0.12714205,94476.0,94475.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736645657130,0.12714205,94476.0,94475.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736645658631,0.12714205,94476.0,94475.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1736645660726,0.07563539,94476.0,94475.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1736645664636,0.28477881,94491.0,94490.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736645664835,0.28477881,94491.0,94490.0,0.397856]
["bitfinex-derivatives","BTCF0:USTF0",1736645665932,0.28677881,94491.0,94490.0,0.397856]
["bitfinex-derivatives","BTCF0:USTF0",1736645666131,0.28977881,94491.0,94490.0,0.397856]
["bitfinex-derivatives","BTCF0:USTF0",1736645666535,0.005,94491.0,94490.0,0.397856]
["bitfinex-derivatives","BTCF0:USTF0",1736645667537,0.005,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645667538,0.042056,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645671645,0.040056,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645671935,0.039056,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645672531,0.038056,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645672728,0.039056,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645675936,0.039056,94491.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645676244,0.039056,94491.0,94487.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736645676436,0.039056,94491.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645676637,0.039056,94491.0,94487.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736645676941,0.03914067,94491.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645677934,0.03814067,94491.0,94487.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736645678129,0.03814067,94491.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645679233,0.037056,94490.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645679436,0.09841049,94490.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645679740,0.09841049,94490.0,94487.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736645680136,0.09841049,94490.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645680335,0.06135449,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645680749,0.06135449,94489.0,94487.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736645680945,0.09841149,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645681331,0.037057,94488.0,94487.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736645681539,0.037057,94488.0,94487.0,0.397857]
["bitfinex-derivatives","BTCF0:USTF0",1736645683547,0.09841149,94488.0,94487.0,0.397857]
["bitfinex-derivatives","BTCF0:USTF0",1736645686045,0.037057,94488.0,94487.0,0.397857]
["bitfinex-derivatives","BTCF0:USTF0",1736645691938,8.467e-05,94491.0,94490.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736645692644,0.03714067,94491.0,94490.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736645693044,0.03814067,94491.0,94490.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736645693346,0.09949475,94491.0,94490.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736645693648,0.10049475,94491.0,94490.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736645696049,0.32196806,94491.0,94490.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736645696246,0.32096806,94491.0,94490.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736645696550,0.31996806,94491.0,94490.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736645697446,0.39774906,94491.0,94490.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736645698742,0.31996806,94491.0,94490.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736645700242,0.03714067,94491.0,94490.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736645701248,0.03714067,94491.0,94490.0,0.29235787]
["bitfinex-derivatives","BTCF0:USTF0",1736645706744,0.19576781,94491.0,94490.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736645707055,0.19576781,94491.0,94490.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736645707248,0.19576781,94491.0,94490.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736645707758,0.09849396,94491.0,94490.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736645707950,0.09849396,94491.0,94490.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1736645708155,0.09849396,94491.0,94490.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736645708659,0.09849396,94491.0,94490.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1736645708856,0.03714067,94491.0,94490.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1736645710252,0.09849396,94491.0,94490.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1736645714250,0.06143796,94491.0,94490.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1736645715857,0.06143796,94491.0,94490.0,0.397856]
["bitfinex-derivatives","BTCF0:USTF0",1736645716060,0.06143796,94491.0,94490.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1736645717063,0.06143796,94491.0,94490.0,0.65315787]
["bitfinex-derivatives","BTCF0:USTF0",1736645717064,8.467e-05,94491.0,94490.0,0.65315787]
["bitfinex-derivatives","BTCF0:USTF0",1736645718064,8.467e-05,94491.0,94490.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1736645720761,8.467e-05,94491.0,94490.0,0.65309183]
["bitfinex-derivatives","BTCF0:USTF0",1736645720967,0.03714067,94491.0,94490.0,0.65309183]
["bitfinex-derivatives","BTCF0:USTF0",1736645722963,0.19578333,94491.0,94490.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1736645723566,0.19578333,94491.0,94490.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736645723763,0.19578333,94491.0,94490.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1736645723957,0.19578333,94491.0,94490.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736645724155,0.19578333,94491.0,94490.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1736645725470,0.19578333,94491.0,94490.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736645725662,0.19578333,94491.0,94490.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1736645726666,0.19578333,94491.0,94490.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1736645726971,0.19578333,94491.0,94490.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1736645728066,0.19578333,94491.0,94490.0,0.65309183]
["bitfinex-derivatives","BTCF0:USTF0",1736645729071,0.19578333,94491.0,94490.0,0.29229183]
["bitfinex-derivatives","BTCF0:USTF0",1736645729373,0.19578333,94491.0,94490.0,0.65309183]
["bitfinex-derivatives","BTCF0:USTF0",1736645731659,0.09849989,94491.0,94490.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1736645732874,0.03714067,94491.0,94490.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1736645733971,0.09849989,94491.0,94490.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1736645734164,0.06144389,94491.0,94490.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1736645738477,8.467e-05,94491.0,94490.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1736645739570,0.15871628,94499.0,94498.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736645739771,0.15871628,94499.0,94498.0,0.397853]
["bitfinex-derivatives","BTCF0:USTF0",1736645739976,0.19045953,94507.0,94506.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736645740279,0.19045953,94507.0,94506.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1736645740874,0.037046,94516.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645741180,0.037046,94516.0,94509.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736645742181,0.037046,94516.0,94509.0,0.22738776]
["bitfinex-derivatives","BTCF0:USTF0",1736645742879,0.00858766,94510.0,94509.0,0.22838776]
["bitfinex-derivatives","BTCF0:USTF0",1736645743679,0.00858766,94510.0,94509.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736645743980,0.01158766,94510.0,94509.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736645744484,0.01158766,94510.0,94509.0,0.04879666]
["bitfinex-derivatives","BTCF0:USTF0",1736645758388,0.07292737,94510.0,94509.0,0.04879666]
["bitfinex-derivatives","BTCF0:USTF0",1736645760195,0.07133971,94510.0,94509.0,0.04879666]
["bitfinex-derivatives","BTCF0:USTF0",1736645761093,0.01,94510.0,94509.0,0.23892413]
["bitfinex-derivatives","BTCF0:USTF0",1736645762197,0.01,94510.0,94509.0,0.04879666]
["bitfinex-derivatives","BTCF0:USTF0",1736645764703,0.0643,94529.0,94528.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736645764894,0.101341,94529.0,94528.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736645765891,0.103341,94529.0,94528.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736645766086,0.112341,94529.0,94528.0,0.038041]
["bitfinex-derivatives","BTCF0:USTF0",1736645767994,0.106341,94529.0,94528.0,0.038041]
["bitfinex-derivatives","BTCF0:USTF0",1736645768299,0.24542107,94529.0,94528.0,0.038041]
["bitfinex-derivatives","BTCF0:USTF0",1736645768503,0.24342107,94529.0,94528.0,0.038041]
["bitfinex-derivatives","BTCF0:USTF0",1736645769503,0.24342107,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645774705,0.24442107,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645776205,0.16667087,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645776411,0.105341,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645777304,0.104341,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645782002,0.072941,94529.0,94528.0,0.038041]
["bitfinex-derivatives","BTCF0:USTF0",1736645782198,0.003,94529.0,94528.0,0.038041]
["bitfinex-derivatives","BTCF0:USTF0",1736645783711,0.14207852,94529.0,94528.0,0.038041]
["bitfinex-derivatives","BTCF0:USTF0",1736645787608,0.003,94529.0,94528.0,0.038041]
["bitfinex-derivatives","BTCF0:USTF0",1736645801825,0.19331023,94529.0,94528.0,0.038041]
["bitfinex-derivatives","BTCF0:USTF0",1736645805513,0.003,94529.0,94528.0,0.038041]
["bitfinex-derivatives","BTCF0:USTF0",1736645812233,0.003,94529.0,94528.0,0.48882798]
["bitfinex-derivatives","BTCF0:USTF0",1736645812439,0.003,94529.0,94528.0,0.80641166]
["bitfinex-derivatives","BTCF0:USTF0",1736645813640,0.003,94529.0,94528.0,0.038041]
["bitfinex-derivatives","BTCF0:USTF0",1736645818047,0.25431023,94543.0,94529.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736645818048,0.19031023,94543.0,94529.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736645818253,0.19031023,94543.0,94542.0,0.397836]
["bitfinex-derivatives","BTCF0:USTF0",1736645819046,0.19031023,94550.0,94542.0,0.397836]
["bitfinex-derivatives","BTCF0:USTF0",1736645819241,0.19031023,94550.0,94549.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736645820355,0.46152679,94559.0,94558.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736645820549,0.46088679,94559.0,94558.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736645822049,0.98213705,94559.0,94558.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736645822754,0.98213705,94559.0,94558.0,0.038029]
["bitfinex-derivatives","BTCF0:USTF0",1736645824456,1.02891854,94559.0,94558.0,0.038029]
["bitfinex-derivatives","BTCF0:USTF0",1736645825547,1.06594754,94559.0,94558.0,0.038029]
["bitfinex-derivatives","BTCF0:USTF0",1736645826549,1.06594754,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645827955,1.00463406,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645830450,0.7826946,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645831151,0.7836946,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645834861,0.49891579,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645838359,0.13811579,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645838761,0.3282808,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645840355,0.13811579,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645841867,0.3282808,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645843272,0.27716582,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645844368,0.13811579,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645845673,0.37459936,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645846766,0.37301257,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645852268,0.65873525,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645852467,0.62583525,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645853672,0.59263525,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645858667,0.4174683,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645860178,0.35615168,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645861977,0.4174683,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645867084,0.13174562,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645869587,0.037033,94549.0,94548.0,0.19031648]
["bitfinex-derivatives","BTCF0:USTF0",1736645869784,0.397833,94549.0,94548.0,0.19031648]
["bitfinex-derivatives","BTCF0:USTF0",1736645870090,0.398833,94549.0,94548.0,0.19031648]
["bitfinex-derivatives","BTCF0:USTF0",1736645870284,0.3618,94549.0,94546.0,0.19031648]
["bitfinex-derivatives","BTCF0:USTF0",1736645870488,0.037034,94547.0,94546.0,0.19031648]
["bitfinex-derivatives","BTCF0:USTF0",1736645870987,0.038034,94547.0,94546.0,0.19031648]
["bitfinex-derivatives","BTCF0:USTF0",1736645871587,0.037036,94543.0,94542.0,0.19031648]
["bitfinex-derivatives","BTCF0:USTF0",1736645872702,0.037036,94542.0,94541.0,0.19031648]
["bitfinex-derivatives","BTCF0:USTF0",1736645873680,0.037037,94539.0,94537.0,0.0635633]
["bitfinex-derivatives","BTCF0:USTF0",1736645873985,0.037037,94538.0,94537.0,0.0635633]
["bitfinex-derivatives","BTCF0:USTF0",1736645874693,0.09835918,94538.0,94537.0,0.0635633]
["bitfinex-derivatives","BTCF0:USTF0",1736645874883,0.037038,94537.0,94536.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736645875887,0.09836018,94537.0,94536.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736645876290,0.09836018,94537.0,94536.0,0.038038]
["bitfinex-derivatives","BTCF0:USTF0",1736645880483,0.09836018,94537.0,94536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645881493,0.037038,94537.0,94536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645882389,0.01038691,94539.0,94535.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736645882591,0.037038,94537.0,94536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645883588,0.037038,94536.0,94535.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1736645884191,0.037038,94536.0,94535.0,0.430438]
["bitfinex-derivatives","BTCF0:USTF0",1736645885897,0.037038,94536.0,94535.0,0.431438]
["bitfinex-derivatives","BTCF0:USTF0",1736645888198,0.037038,94536.0,94535.0,0.68544904]
["bitfinex-derivatives","BTCF0:USTF0",1736645889393,0.037038,94536.0,94535.0,0.431438]
["bitfinex-derivatives","BTCF0:USTF0",1736645890892,0.037038,94536.0,94535.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1736645891098,0.037038,94536.0,94535.0,0.431438]
["bitfinex-derivatives","BTCF0:USTF0",1736645895798,0.001,94544.0,94535.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736645896000,0.037036,94541.0,94540.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736645897298,0.09835746,94541.0,94540.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736645898108,0.06232146,94541.0,94540.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736645898992,0.07129215,94545.0,94540.0,0.259136]
["bitfinex-derivatives","BTCF0:USTF0",1736645899193,0.25402182,94550.0,94549.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736645899398,0.28572268,94556.0,94549.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736645899399,0.28572268,94556.0,94555.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736645899595,0.28572268,94556.0,94555.0,0.397831]
["bitfinex-derivatives","BTCF0:USTF0",1736645900397,0.03330001,94569.0,94568.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736645900599,0.03330001,94569.0,94568.0,0.397826]
["bitfinex-derivatives","BTCF0:USTF0",1736645901108,0.0327,94569.0,94568.0,0.397826]
["bitfinex-derivatives","BTCF0:USTF0",1736645902100,0.0327,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645902910,0.0337,94569.0,94557.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736645903202,0.037029,94559.0,94557.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736645903402,0.0624,94558.0,94557.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736645903603,0.03703,94557.0,94555.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1736645906102,0.03703,94557.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736645906606,0.03703,94557.0,94550.0,0.19044164]
["bitfinex-derivatives","BTCF0:USTF0",1736645906607,0.01044782,94557.0,94550.0,0.19044164]
["bitfinex-derivatives","BTCF0:USTF0",1736645906804,0.037032,94551.0,94550.0,0.19044164]
["bitfinex-derivatives","BTCF0:USTF0",1736645907701,0.3608,94555.0,94548.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736645907906,0.037033,94550.0,94548.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736645909002,0.037034,94546.0,94545.0,0.19044164]
["bitfinex-derivatives","BTCF0:USTF0",1736645910406,0.037037,94540.0,94539.0,0.19044164]
["bitfinex-derivatives","BTCF0:USTF0",1736645911812,0.037037,94540.0,94537.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736645912012,0.0619,94539.0,94537.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736645912213,0.037037,94538.0,94537.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736645913611,0.037037,94538.0,94537.0,0.038038]
["bitfinex-derivatives","BTCF0:USTF0",1736645922812,0.037037,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645923019,0.038037,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736645930022,0.037043,94524.0,94519.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736645930522,0.3608,94530.0,94519.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736645930523,0.037044,94522.0,94519.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736645930718,0.069744,94521.0,94519.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736645931519,0.037045,94520.0,94519.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736645932314,0.037045,94520.0,94519.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1736645933327,0.037045,94520.0,94519.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1736645933519,0.037045,94520.0,94519.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1736645935321,0.037045,94520.0,94519.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736645937521,0.070045,94520.0,94519.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736645942229,0.070045,94520.0,94519.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1736645957238,0.070045,94520.0,94519.0,0.36562868]
["bitfinex-derivatives","BTCF0:USTF0",1736645958236,0.070045,94520.0,94519.0,0.32858368]
["bitfinex-derivatives","BTCF0:USTF0",1736645958631,0.070045,94520.0,94519.0,0.80736997]
["bitfinex-derivatives","BTCF0:USTF0",1736645960141,0.070045,94520.0,94519.0,0.48978629]
["bitfinex-derivatives","BTCF0:USTF0",1736645961533,0.070045,94520.0,94519.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736645963343,0.430845,94520.0,94519.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736645966139,0.070045,94520.0,94519.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736645970436,0.070045,94520.0,94519.0,0.80772413]
["bitfinex-derivatives","BTCF0:USTF0",1736645978053,0.070045,94520.0,94519.0,0.49011962]
["bitfinex-derivatives","BTCF0:USTF0",1736645979153,0.070045,94520.0,94519.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736645994258,0.070045,94520.0,94519.0,0.32864452]
["bitfinex-derivatives","BTCF0:USTF0",1736645997961,0.070045,94520.0,94519.0,0.80726125]
["bitfinex-derivatives","BTCF0:USTF0",1736646001172,0.070045,94520.0,94519.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736646005971,0.071045,94520.0,94505.0,0.19062937]
["bitfinex-derivatives","BTCF0:USTF0",1736646006173,0.03705,94506.0,94505.0,0.19062937]
["bitfinex-derivatives","BTCF0:USTF0",1736646006474,0.03705,94505.0,94504.0,0.19062937]
["bitfinex-derivatives","BTCF0:USTF0",1736646006667,0.09895,94505.0,94504.0,0.19062937]
["bitfinex-derivatives","BTCF0:USTF0",1736646007880,0.09895,94505.0,94504.0,0.19962937]
["bitfinex-derivatives","BTCF0:USTF0",1736646008279,0.09995,94505.0,94504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736646009875,0.11058315,94505.0,94504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736646010478,0.11058315,94505.0,94504.0,0.20433413]
["bitfinex-derivatives","BTCF0:USTF0",1736646011881,0.11058315,94505.0,94504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736646023590,0.03705,94505.0,94504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736646023789,0.037049,94509.0,94507.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736646023987,0.037049,94509.0,94504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736646024183,0.037049,94509.0,94508.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736646024587,0.3608,94518.0,94504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736646024588,0.03705,94505.0,94504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736646024984,0.03705,94505.0,94504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736646025187,0.06935,94505.0,94504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736646026197,0.07035,94505.0,94504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736646026686,0.07035,94505.0,94504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736646027586,0.07035,94505.0,94504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736646028589,0.07035,94505.0,94504.0,0.26761888]
["bitfinex-derivatives","BTCF0:USTF0",1736646029782,0.07035,94505.0,94504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736646032889,0.08102523,94505.0,94504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736646037898,0.08102523,94505.0,94504.0,0.81007695]
["bitfinex-derivatives","BTCF0:USTF0",1736646039906,0.08102523,94505.0,94504.0,0.49243243]
["bitfinex-derivatives","BTCF0:USTF0",1736646041500,0.08202523,94505.0,94504.0,0.49243243]
["bitfinex-derivatives","BTCF0:USTF0",1736646042094,0.08202523,94505.0,94504.0,0.81005166]
["bitfinex-derivatives","BTCF0:USTF0",1736646043195,0.08202523,94505.0,94504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736646043709,0.08202523,94505.0,94504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736646043892,0.037051,94503.0,94502.0,0.31761923]
["bitfinex-derivatives","BTCF0:USTF0",1736646044296,0.037052,94502.0,94501.0,0.25408772]
["bitfinex-derivatives","BTCF0:USTF0",1736646044595,0.397852,94502.0,94501.0,0.25408772]
["bitfinex-derivatives","BTCF0:USTF0",1736646044909,0.398852,94502.0,94501.0,0.25408772]
["bitfinex-derivatives","BTCF0:USTF0",1736646045402,0.399852,94502.0,94501.0,0.26308772]
["bitfinex-derivatives","BTCF0:USTF0",1736646045603,0.399852,94502.0,94501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736646046706,0.399852,94502.0,94501.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736646060822,0.039052,94502.0,94501.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736646061021,0.399852,94502.0,94501.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736646070718,0.399852,94502.0,94501.0,0.2035166]
["bitfinex-derivatives","BTCF0:USTF0",1736646071922,0.399852,94502.0,94501.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736646077938,0.47763763,94502.0,94501.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736646082840,0.037058,94486.0,94485.0,0.19068664]
["bitfinex-derivatives","BTCF0:USTF0",1736646083640,0.037058,94486.0,94485.0,0.4786228]
["bitfinex-derivatives","BTCF0:USTF0",1736646084041,0.038058,94486.0,94485.0,0.4946228]
["bitfinex-derivatives","BTCF0:USTF0",1736646084635,0.038058,94486.0,94485.0,0.4876228]
["bitfinex-derivatives","BTCF0:USTF0",1736646084836,0.038058,94486.0,94485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736646085631,0.039058,94486.0,94485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736646085941,0.039058,94486.0,94485.0,0.26613569]
["bitfinex-derivatives","BTCF0:USTF0",1736646085942,0.04942189,94486.0,94485.0,0.26613569]
["bitfinex-derivatives","BTCF0:USTF0",1736646087143,0.04942189,94486.0,94485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736646088541,0.04942189,94486.0,94485.0,0.2025408]
["bitfinex-derivatives","BTCF0:USTF0",1736646089443,0.04942189,94486.0,94485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736646111154,0.41022189,94486.0,94485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736646114651,0.04942189,94486.0,94485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736646114853,0.41022189,94486.0,94485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736646126173,0.04842189,94486.0,94485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736646126369,0.038058,94486.0,94485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736646144985,0.039058,94486.0,94485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736646152793,0.037063,94473.0,94472.0,0.19032521]
["bitfinex-derivatives","BTCF0:USTF0",1736646153293,0.038063,94473.0,94472.0,0.19032521]
["bitfinex-derivatives","BTCF0:USTF0",1736646153888,0.037064,94471.0,94470.0,0.19032521]
["bitfinex-derivatives","BTCF0:USTF0",1736646154695,0.037064,94471.0,94469.0,0.19032521]
["bitfinex-derivatives","BTCF0:USTF0",1736646155389,0.001,94470.0,94469.0,0.19032521]
["bitfinex-derivatives","BTCF0:USTF0",1736646155894,0.037066,94466.0,94465.0,0.19032521]
["bitfinex-derivatives","BTCF0:USTF0",1736646157085,0.037066,94466.0,94465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736646157392,0.038066,94466.0,94465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736646180206,0.001,94466.0,94465.0,0.040066]
["bitfinex-derivatives","BTCF0:USTF0",1736646180508,0.001,94466.0,94465.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1736646182911,0.001,94466.0,94465.0,0.26337674]
["bitfinex-derivatives","BTCF0:USTF0",1736646183703,0.0306,94474.0,94471.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736646183906,0.0306,94474.0,94472.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736646184905,0.0316,94474.0,94472.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736646185809,0.0316,94474.0,94472.0,0.039063]
["bitfinex-derivatives","BTCF0:USTF0",1736646188113,0.0316,94474.0,94472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736646193813,0.068663,94474.0,94472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736646202318,0.0316,94474.0,94473.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736646202519,0.3921,94484.0,94473.0,0.259163]
["bitfinex-derivatives","BTCF0:USTF0",1736646202713,0.3921,94484.0,94475.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736646203020,0.3921,94484.0,94474.0,0.0635633]
["bitfinex-derivatives","BTCF0:USTF0",1736646203318,0.3921,94484.0,94480.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736646204026,0.068359,94484.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736646204322,0.068359,94484.0,94482.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736646204918,0.068359,94484.0,94483.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736646222348,0.0313,94484.0,94483.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736646223153,0.0313,94484.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736646223154,0.069756,94491.0,94490.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736646223456,0.069756,94491.0,94490.0,0.397856]
["bitfinex-derivatives","BTCF0:USTF0",1736646224254,0.070756,94491.0,94490.0,0.397856]
["bitfinex-derivatives","BTCF0:USTF0",1736646224648,0.071756,94491.0,94490.0,0.397856]
["bitfinex-derivatives","BTCF0:USTF0",1736646227655,0.071756,94491.0,94490.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736646228257,0.071756,94491.0,94490.0,0.04767642]
["bitfinex-derivatives","BTCF0:USTF0",1736646233462,0.071756,94491.0,94490.0,0.52566133]
["bitfinex-derivatives","BTCF0:USTF0",1736646234763,0.071756,94491.0,94490.0,0.04767642]
["bitfinex-derivatives","BTCF0:USTF0",1736646242463,0.0347,94491.0,94490.0,0.04767642]
["bitfinex-derivatives","BTCF0:USTF0",1736646244266,0.0347,94491.0,94490.0,0.40847642]
["bitfinex-derivatives","BTCF0:USTF0",1736646245166,0.0347,94491.0,94490.0,0.88632826]
["bitfinex-derivatives","BTCF0:USTF0",1736646246567,0.002,94491.0,94490.0,0.88632826]
["bitfinex-derivatives","BTCF0:USTF0",1736646247764,0.037052,94502.0,94500.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736646247963,0.037052,94502.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736646248970,0.040052,94502.0,94501.0,0.397852]
["bitfinex-derivatives","BTCF0:USTF0",1736646249371,0.003,94502.0,94501.0,0.397852]
["bitfinex-derivatives","BTCF0:USTF0",1736646249571,0.003,94502.0,94501.0,0.6517774]
["bitfinex-derivatives","BTCF0:USTF0",1736646249966,0.009,94502.0,94501.0,0.6517774]
["bitfinex-derivatives","BTCF0:USTF0",1736646250167,0.006,94502.0,94501.0,0.6517774]
["bitfinex-derivatives","BTCF0:USTF0",1736646250367,0.009,94502.0,94501.0,0.6517774]
["bitfinex-derivatives","BTCF0:USTF0",1736646250771,0.009,94502.0,94501.0,0.397852]
["bitfinex-derivatives","BTCF0:USTF0",1736646255574,0.009,94502.0,94501.0,0.40847094]
["bitfinex-derivatives","BTCF0:USTF0",1736646264386,0.009,94502.0,94501.0,1.20151616]
["bitfinex-derivatives","BTCF0:USTF0",1736646265484,0.009,94502.0,94501.0,0.88410941]
["bitfinex-derivatives","BTCF0:USTF0",1736646267174,0.009,94502.0,94501.0,0.52330941]
["bitfinex-derivatives","BTCF0:USTF0",1736646267379,0.009,94502.0,94501.0,0.88410941]
["bitfinex-derivatives","BTCF0:USTF0",1736646267782,0.009,94502.0,94501.0,1.20122687]
["bitfinex-derivatives","BTCF0:USTF0",1736646268886,0.009,94502.0,94501.0,0.7255884]
["bitfinex-derivatives","BTCF0:USTF0",1736646271080,0.009,94502.0,94501.0,0.40847094]
["bitfinex-derivatives","BTCF0:USTF0",1736646272083,0.046052,94502.0,94501.0,0.40847094]
["bitfinex-derivatives","BTCF0:USTF0",1736646276983,0.046052,94502.0,94501.0,0.04767094]
["bitfinex-derivatives","BTCF0:USTF0",1736646277284,0.046052,94502.0,94501.0,0.40847094]
["bitfinex-derivatives","BTCF0:USTF0",1736646279584,0.046052,94502.0,94501.0,0.397852]
["bitfinex-derivatives","BTCF0:USTF0",1736646280394,0.046052,94502.0,94501.0,0.71496946]
["bitfinex-derivatives","BTCF0:USTF0",1736646280801,0.046052,94502.0,94501.0,0.67791746]
["bitfinex-derivatives","BTCF0:USTF0",1736646281095,0.046052,94502.0,94501.0,0.31711746]
["bitfinex-derivatives","BTCF0:USTF0",1736646281582,0.037053,94498.0,94497.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736646282896,0.039053,94498.0,94497.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736646283095,0.043053,94498.0,94497.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736646285198,0.037054,94496.0,94495.0,0.29102763]
["bitfinex-derivatives","BTCF0:USTF0",1736646285496,0.037054,94496.0,94495.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736646286502,0.039054,94496.0,94495.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736646286694,0.042054,94496.0,94495.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736646298001,0.042054,94496.0,94495.0,0.397854]
["bitfinex-derivatives","BTCF0:USTF0",1736646298405,0.042054,94496.0,94495.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736646298801,0.005,94496.0,94495.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736646300603,0.005,94496.0,94495.0,0.101754]
["bitfinex-derivatives","BTCF0:USTF0",1736646301612,0.005,94496.0,94495.0,0.462554]
["bitfinex-derivatives","BTCF0:USTF0",1736646301810,0.005,94496.0,94495.0,0.93810657]
["bitfinex-derivatives","BTCF0:USTF0",1736646302213,0.037047,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736646303012,0.0314,94517.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736646303315,0.0314,94517.0,94509.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736646303614,0.0314,94517.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736646304612,0.014,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736646305011,0.005,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736646305215,0.037046,94516.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736646306015,0.005,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736646306216,0.014,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736646307711,0.009,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736646307928,0.042046,94516.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736646308119,0.051046,94516.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736646308510,0.005,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736646308719,0.014,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736646309209,0.005,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736646309517,0.051046,94516.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736646310513,0.037047,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736646311019,0.051047,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736646311511,0.042047,94515.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736646311711,0.042047,94515.0,94509.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736646312110,0.051047,94515.0,94509.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736646312313,0.051047,94515.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736646313116,0.014,94515.0,94509.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736646313420,0.037047,94514.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736646314421,0.037048,94513.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736646314620,0.009,94515.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736646314818,0.037048,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736646315314,0.037048,94511.0,94509.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736646316821,0.046048,94511.0,94509.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736646317715,0.050048,94511.0,94509.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736646318118,0.037048,94510.0,94508.0,0.19033696]
["bitfinex-derivatives","BTCF0:USTF0",1736646318719,0.013,94511.0,94507.0,0.19033696]
["bitfinex-derivatives","BTCF0:USTF0",1736646318925,0.037049,94508.0,94507.0,0.19033696]
["bitfinex-derivatives","BTCF0:USTF0",1736646320218,0.0372,94510.0,94506.0,0.19033696]
["bitfinex-derivatives","BTCF0:USTF0",1736646320420,0.03705,94507.0,94506.0,0.19033696]
["bitfinex-derivatives","BTCF0:USTF0",1736646322216,0.04005,94507.0,94506.0,0.19033696]
["bitfinex-derivatives","BTCF0:USTF0",1736646322422,0.04105,94507.0,94506.0,0.19033696]
["bitfinex-derivatives","BTCF0:USTF0",1736646322816,0.037051,94503.0,94502.0,0.25384594]
["bitfinex-derivatives","BTCF0:USTF0",1736646323822,0.012,94507.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736646324022,0.037052,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736646325528,0.044052,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736646327029,0.044052,94500.0,94499.0,0.397853]
["bitfinex-derivatives","BTCF0:USTF0",1736646327431,0.007,94500.0,94499.0,0.429753]
["bitfinex-derivatives","BTCF0:USTF0",1736646327931,0.007,94500.0,94499.0,0.461953]
["bitfinex-derivatives","BTCF0:USTF0",1736646331328,0.007,94500.0,94499.0,0.93721439]
["bitfinex-derivatives","BTCF0:USTF0",1736646334925,0.007,94500.0,94499.0,1.31810249]
["bitfinex-derivatives","BTCF0:USTF0",1736646336432,0.007,94500.0,94499.0,0.93721439]
["bitfinex-derivatives","BTCF0:USTF0",1736646337231,0.007,94500.0,94499.0,1.15931439]
["bitfinex-derivatives","BTCF0:USTF0",1736646339737,0.007,94500.0,94499.0,1.54031472]
["bitfinex-derivatives","BTCF0:USTF0",1736646342336,0.007,94500.0,94499.0,1.15931439]
["bitfinex-derivatives","BTCF0:USTF0",1736646343035,0.007,94500.0,94499.0,1.72525453]
["bitfinex-derivatives","BTCF0:USTF0",1736646343538,0.0328,94514.0,94513.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736646343728,0.0328,94514.0,94513.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736646344736,0.0378,94514.0,94513.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736646344937,0.0468,94514.0,94513.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736646350837,0.0468,94514.0,94513.0,0.40872324]
["bitfinex-derivatives","BTCF0:USTF0",1736646359351,0.0468,94514.0,94513.0,0.72610227]
["bitfinex-derivatives","BTCF0:USTF0",1736646360852,0.0468,94514.0,94513.0,1.20041875]
["bitfinex-derivatives","BTCF0:USTF0",1736646362250,0.0468,94514.0,94513.0,0.40872324]
["bitfinex-derivatives","BTCF0:USTF0",1736646368346,0.0468,94514.0,94513.0,0.88333542]
["bitfinex-derivatives","BTCF0:USTF0",1736646370255,0.0468,94514.0,94513.0,0.72621841]
["bitfinex-derivatives","BTCF0:USTF0",1736646371846,0.0468,94514.0,94513.0,0.40872324]
["bitfinex-derivatives","BTCF0:USTF0",1736646373148,0.0468,94514.0,94513.0,0.88270862]
["bitfinex-derivatives","BTCF0:USTF0",1736646376548,0.0468,94514.0,94513.0,0.40872324]
["bitfinex-derivatives","BTCF0:USTF0",1736646381856,0.0468,94514.0,94513.0,0.5992604]
["bitfinex-derivatives","BTCF0:USTF0",1736646384356,0.0468,94514.0,94513.0,0.88190633]
["bitfinex-derivatives","BTCF0:USTF0",1736646386147,0.083847,94514.0,94513.0,0.88190633]
["bitfinex-derivatives","BTCF0:USTF0",1736646387956,0.083847,94514.0,94513.0,0.52110633]
["bitfinex-derivatives","BTCF0:USTF0",1736646388248,0.083847,94514.0,94513.0,0.04792324]
["bitfinex-derivatives","BTCF0:USTF0",1736646393065,0.0468,94514.0,94513.0,0.04792324]
["bitfinex-derivatives","BTCF0:USTF0",1736646394264,0.014,94514.0,94513.0,0.04792324]
["bitfinex-derivatives","BTCF0:USTF0",1736646407077,0.014,94514.0,94513.0,0.40872324]
["bitfinex-derivatives","BTCF0:USTF0",1736646411983,0.014,94514.0,94513.0,0.04792324]
["bitfinex-derivatives","BTCF0:USTF0",1736646412178,0.014,94514.0,94513.0,0.40872324]
["bitfinex-derivatives","BTCF0:USTF0",1736646421395,0.014,94514.0,94513.0,1.44572955]
["bitfinex-derivatives","BTCF0:USTF0",1736646421695,0.0312,94530.0,94529.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736646421897,0.0312,94530.0,94529.0,0.397841]
["bitfinex-derivatives","BTCF0:USTF0",1736646422505,0.068241,94530.0,94529.0,0.397841]
["bitfinex-derivatives","BTCF0:USTF0",1736646422896,0.075241,94530.0,94529.0,0.398841]
["bitfinex-derivatives","BTCF0:USTF0",1736646423095,0.084241,94530.0,94529.0,0.398841]
["bitfinex-derivatives","BTCF0:USTF0",1736646424598,0.080241,94530.0,94529.0,0.397841]
["bitfinex-derivatives","BTCF0:USTF0",1736646426702,0.0432,94530.0,94529.0,0.397841]
["bitfinex-derivatives","BTCF0:USTF0",1736646428407,0.012,94530.0,94529.0,0.758641]
["bitfinex-derivatives","BTCF0:USTF0",1736646429611,0.0317,94549.0,94548.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736646430807,0.0407,94549.0,94548.0,0.038034]
["bitfinex-derivatives","BTCF0:USTF0",1736646431609,0.0417,94549.0,94548.0,0.039034]
["bitfinex-derivatives","BTCF0:USTF0",1736646432407,0.0417,94549.0,94548.0,0.038034]
["bitfinex-derivatives","BTCF0:USTF0",1736646432807,0.0377,94549.0,94548.0,0.038034]
["bitfinex-derivatives","BTCF0:USTF0",1736646434916,0.0377,94549.0,94548.0,0.04852462]
["bitfinex-derivatives","BTCF0:USTF0",1736646435510,0.0377,94549.0,94548.0,0.038034]
["bitfinex-derivatives","BTCF0:USTF0",1736646439022,0.006,94549.0,94548.0,0.038034]
["bitfinex-derivatives","BTCF0:USTF0",1736646445821,0.006,94549.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646446010,0.0389,94549.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646447532,0.0389,94549.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736646447732,0.037034,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736646448028,0.037036,94543.0,94540.0,0.259137]
["bitfinex-derivatives","BTCF0:USTF0",1736646448334,0.0328,94542.0,94540.0,0.259137]
["bitfinex-derivatives","BTCF0:USTF0",1736646448524,0.037037,94541.0,94540.0,0.259137]
["bitfinex-derivatives","BTCF0:USTF0",1736646448726,0.037037,94541.0,94540.0,0.619937]
["bitfinex-derivatives","BTCF0:USTF0",1736646450634,0.043037,94541.0,94540.0,0.619937]
["bitfinex-derivatives","BTCF0:USTF0",1736646450835,0.074837,94541.0,94540.0,0.619937]
["bitfinex-derivatives","BTCF0:USTF0",1736646451138,0.0378,94541.0,94540.0,0.619937]
["bitfinex-derivatives","BTCF0:USTF0",1736646458935,0.0378,94541.0,94540.0,0.87299945]
["bitfinex-derivatives","BTCF0:USTF0",1736646460846,0.0378,94541.0,94540.0,0.619937]
["bitfinex-derivatives","BTCF0:USTF0",1736646461549,0.006,94541.0,94540.0,0.619937]
["bitfinex-derivatives","BTCF0:USTF0",1736646463038,0.006,94541.0,94540.0,1.09062164]
["bitfinex-derivatives","BTCF0:USTF0",1736646464145,0.006,94541.0,94540.0,1.4712959]
["bitfinex-derivatives","BTCF0:USTF0",1736646465347,0.006,94541.0,94540.0,1.09062164]
["bitfinex-derivatives","BTCF0:USTF0",1736646467050,0.0319,94556.0,94540.0,1.09062164]
["bitfinex-derivatives","BTCF0:USTF0",1736646467243,0.0319,94556.0,94555.0,0.397831]
["bitfinex-derivatives","BTCF0:USTF0",1736646467643,0.0327,94567.0,94566.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736646467855,0.0327,94567.0,94566.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736646468643,0.037024,94573.0,94566.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736646468947,0.037024,94573.0,94572.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736646470146,0.044024,94573.0,94572.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736646471951,0.037024,94573.0,94572.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736646472139,0.039024,94573.0,94572.0,0.397824]
["bitfinex-derivatives","BTCF0:USTF0",1736646478849,0.002,94573.0,94572.0,0.397824]
["bitfinex-derivatives","BTCF0:USTF0",1736646484553,0.002,94573.0,94572.0,0.5878098]
["bitfinex-derivatives","BTCF0:USTF0",1736646485857,0.002,94573.0,94572.0,0.397824]
["bitfinex-derivatives","BTCF0:USTF0",1736646496959,0.002,94573.0,94572.0,0.65113841]
["bitfinex-derivatives","BTCF0:USTF0",1736646498057,0.002,94573.0,94572.0,0.397824]
["bitfinex-derivatives","BTCF0:USTF0",1736646501951,0.002,94573.0,94572.0,0.4083074]
["bitfinex-derivatives","BTCF0:USTF0",1736646502664,0.002,94573.0,94572.0,0.397824]
["bitfinex-derivatives","BTCF0:USTF0",1736646516574,0.002,94573.0,94572.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736646516872,0.002,94573.0,94572.0,0.397824]
["bitfinex-derivatives","BTCF0:USTF0",1736646522071,0.002,94573.0,94572.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736646523963,0.002,94573.0,94568.0,0.61497388]
["bitfinex-derivatives","BTCF0:USTF0",1736646524168,0.002,94573.0,94568.0,0.65099888]
["bitfinex-derivatives","BTCF0:USTF0",1736646524169,0.037026,94569.0,94568.0,0.65099888]
["bitfinex-derivatives","BTCF0:USTF0",1736646525171,0.037026,94569.0,94568.0,0.25317388]
["bitfinex-derivatives","BTCF0:USTF0",1736646525376,0.002,94573.0,94563.0,0.18999585]
["bitfinex-derivatives","BTCF0:USTF0",1736646525676,0.037028,94564.0,94563.0,0.18999585]
["bitfinex-derivatives","BTCF0:USTF0",1736646526072,0.099228,94564.0,94563.0,0.18999585]
["bitfinex-derivatives","BTCF0:USTF0",1736646526979,0.17695381,94564.0,94562.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736646528169,0.11475381,94563.0,94562.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736646528577,0.037029,94561.0,94559.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736646530568,0.037032,94554.0,94553.0,0.03861808]
["bitfinex-derivatives","BTCF0:USTF0",1736646530978,0.037032,94554.0,94553.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1736646532988,0.037032,94554.0,94553.0,0.00458608]
["bitfinex-derivatives","BTCF0:USTF0",1736646533478,0.037032,94554.0,94553.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1736646548292,0.037032,94554.0,94544.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736646548484,0.037035,94545.0,94544.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736646549795,0.037035,94545.0,94544.0,0.038035]
["bitfinex-derivatives","BTCF0:USTF0",1736646551991,0.037035,94545.0,94544.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736646552194,0.037035,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646553793,0.04773893,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646554900,0.04773893,94545.0,94544.0,0.19099585]
["bitfinex-derivatives","BTCF0:USTF0",1736646555798,0.04773893,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646559197,0.04773893,94545.0,94544.0,0.038036]
["bitfinex-derivatives","BTCF0:USTF0",1736646564591,0.037033,94550.0,94549.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736646564796,0.01086415,94557.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736646564995,0.037032,94555.0,94554.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736646567401,0.039032,94555.0,94554.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736646567704,0.037032,94555.0,94554.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736646567904,0.038032,94555.0,94554.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736646570314,0.001,94555.0,94553.0,0.19014223]
["bitfinex-derivatives","BTCF0:USTF0",1736646570517,0.037032,94554.0,94553.0,0.19014223]
["bitfinex-derivatives","BTCF0:USTF0",1736646571318,0.037032,94553.0,94552.0,0.19014223]
["bitfinex-derivatives","BTCF0:USTF0",1736646572321,0.3608,94557.0,94551.0,0.2009079]
["bitfinex-derivatives","BTCF0:USTF0",1736646572522,0.037032,94552.0,94551.0,0.2009079]
["bitfinex-derivatives","BTCF0:USTF0",1736646574811,0.037032,94552.0,94551.0,0.01076567]
["bitfinex-derivatives","BTCF0:USTF0",1736646575023,0.3608,94557.0,94549.0,0.2534964]
["bitfinex-derivatives","BTCF0:USTF0",1736646575225,0.037033,94550.0,94549.0,0.2534964]
["bitfinex-derivatives","BTCF0:USTF0",1736646575923,0.037034,94549.0,94548.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736646576918,0.037034,94549.0,94548.0,0.04760276]
["bitfinex-derivatives","BTCF0:USTF0",1736646577322,0.037034,94549.0,94548.0,0.04860276]
["bitfinex-derivatives","BTCF0:USTF0",1736646585627,0.29087625,94563.0,94562.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736646585927,0.29087625,94563.0,94562.0,0.397828]
["bitfinex-derivatives","BTCF0:USTF0",1736646586735,0.037028,94563.0,94562.0,0.397828]
["bitfinex-derivatives","BTCF0:USTF0",1736646587033,0.039028,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736646588138,0.039028,94563.0,94562.0,0.397828]
["bitfinex-derivatives","BTCF0:USTF0",1736646589839,0.039028,94563.0,94562.0,0.40867209]
["bitfinex-derivatives","BTCF0:USTF0",1736646592844,0.039028,94563.0,94562.0,0.397828]
["bitfinex-derivatives","BTCF0:USTF0",1736646595130,0.039028,94563.0,94557.0,0.2532625]
["bitfinex-derivatives","BTCF0:USTF0",1736646595335,0.039028,94563.0,94556.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736646595336,0.03703,94557.0,94556.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736646596039,0.037031,94555.0,94554.0,0.18985806]
["bitfinex-derivatives","BTCF0:USTF0",1736646596238,0.037031,94555.0,94554.0,0.22689006]
["bitfinex-derivatives","BTCF0:USTF0",1736646596439,0.037031,94555.0,94554.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736646597337,0.002,94557.0,94551.0,0.01077513]
["bitfinex-derivatives","BTCF0:USTF0",1736646597542,0.037033,94550.0,94549.0,0.259133]
["bitfinex-derivatives","BTCF0:USTF0",1736646599235,0.037033,94550.0,94549.0,0.260133]
["bitfinex-derivatives","BTCF0:USTF0",1736646600846,0.037033,94550.0,94549.0,0.038033]
["bitfinex-derivatives","BTCF0:USTF0",1736646603346,0.037033,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646604447,0.04772631,94550.0,94543.0,0.00158649]
["bitfinex-derivatives","BTCF0:USTF0",1736646604641,0.037036,94544.0,94543.0,0.00158649]
["bitfinex-derivatives","BTCF0:USTF0",1736646604848,0.397836,94544.0,94543.0,0.00158649]
["bitfinex-derivatives","BTCF0:USTF0",1736646605641,0.037039,94536.0,94535.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736646606544,0.037041,94531.0,94529.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736646606750,0.037041,94531.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736646607345,0.037041,94531.0,94530.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736646608649,0.037041,94531.0,94530.0,0.038041]
["bitfinex-derivatives","BTCF0:USTF0",1736646608854,0.037041,94531.0,94530.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1736646611159,0.037041,94531.0,94530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736646612160,0.037041,94531.0,94530.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1736646615060,0.037041,94531.0,94530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736646621866,0.037041,94531.0,94530.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1736646628868,0.037041,94531.0,94530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736646629872,0.037041,94531.0,94530.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1736646630873,0.037041,94531.0,94530.0,0.23189906]
["bitfinex-derivatives","BTCF0:USTF0",1736646632061,0.037041,94531.0,94530.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1736646638287,0.037041,94531.0,94530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736646645981,0.037038,94538.0,94537.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736646646184,0.037038,94538.0,94537.0,0.397838]
["bitfinex-derivatives","BTCF0:USTF0",1736646647085,0.037038,94538.0,94537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736646648280,0.037038,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646649295,0.037038,94538.0,94537.0,0.01146127]
["bitfinex-derivatives","BTCF0:USTF0",1736646649481,0.037038,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646649886,0.037038,94538.0,94537.0,0.038038]
["bitfinex-derivatives","BTCF0:USTF0",1736646651684,0.037038,94538.0,94537.0,0.04868094]
["bitfinex-derivatives","BTCF0:USTF0",1736646657297,0.0302,94539.0,94538.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736646658288,0.037035,94546.0,94545.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736646658693,0.00158696,94550.0,94549.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736646659090,0.0307,94568.0,94549.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736646659298,0.0611,94568.0,94563.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736646659602,0.0611,94568.0,94567.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736646659603,0.0304,94568.0,94567.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736646659991,0.037023,94576.0,94575.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736646661702,0.040023,94576.0,94575.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736646663797,0.040023,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646674699,0.003,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646674907,0.003,94576.0,94575.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736646676804,0.040023,94576.0,94575.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736646690411,0.040023,94576.0,94575.0,0.22800632]
["bitfinex-derivatives","BTCF0:USTF0",1736646692214,0.11773298,94576.0,94575.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736646699020,0.040023,94576.0,94575.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736646701625,0.11773227,94576.0,94575.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736646703310,0.08070927,94576.0,94575.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736646703724,0.003,94576.0,94575.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736646705122,0.040023,94576.0,94575.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736646705819,0.040023,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646706217,0.11773097,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646707124,0.040023,94576.0,94575.0,0.19098332]
["bitfinex-derivatives","BTCF0:USTF0",1736646711222,0.040023,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646711733,0.040023,94576.0,94575.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736646711923,0.040023,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646714927,0.040023,94576.0,94575.0,0.19138636]
["bitfinex-derivatives","BTCF0:USTF0",1736646719341,0.041023,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646721230,0.11874292,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646723528,0.47954292,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646725021,0.57695956,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646728423,0.401823,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646744441,0.57696191,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646747241,0.21616191,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646747445,0.57696191,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646748048,0.21616191,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646748246,0.57696191,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646749648,0.21616191,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646749849,0.57696191,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646750443,0.21616191,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646751546,0.57696191,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646752346,0.400823,94576.0,94575.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736646752947,0.040023,94576.0,94575.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736646759057,0.47853943,94576.0,94575.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736646760690,0.2151517,94576.0,94575.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736646762063,0.11773943,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646766661,0.11773943,94576.0,94575.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736646767263,0.003,94576.0,94575.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736646773472,0.040023,94576.0,94575.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736646783977,0.040023,94576.0,94575.0,0.22806843]
["bitfinex-derivatives","BTCF0:USTF0",1736646784377,0.040023,94576.0,94575.0,0.19104543]
["bitfinex-derivatives","BTCF0:USTF0",1736646784691,0.400823,94576.0,94575.0,0.19104543]
["bitfinex-derivatives","BTCF0:USTF0",1736646784883,0.040023,94576.0,94575.0,0.19104543]
["bitfinex-derivatives","BTCF0:USTF0",1736646785592,0.040023,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646786185,0.401823,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646789189,0.47954363,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646791677,0.11874363,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646791885,0.47954363,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646797899,0.401823,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736646801099,0.037024,94574.0,94571.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736646801797,0.037024,94572.0,94571.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736646802895,0.039024,94572.0,94571.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736646807302,0.037025,94570.0,94566.0,0.22707243]
["bitfinex-derivatives","BTCF0:USTF0",1736646807507,0.037026,94567.0,94566.0,0.22707243]
["bitfinex-derivatives","BTCF0:USTF0",1736646807698,0.037026,94567.0,94566.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736646809006,0.039026,94567.0,94566.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736646815005,0.11674836,94567.0,94566.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736646819818,0.039026,94567.0,94566.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736646820817,0.002,94567.0,94566.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736646823307,0.002,94567.0,94566.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736646830018,0.002,94567.0,94566.0,0.86730602]
["bitfinex-derivatives","BTCF0:USTF0",1736646831122,0.002,94567.0,94566.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736646837318,0.002,94567.0,94566.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736646837520,0.002,94567.0,94566.0,0.758627]
["bitfinex-derivatives","BTCF0:USTF0",1736646840421,0.002,94567.0,94566.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736646853233,0.0331,94588.0,94576.0,0.259123]
["bitfinex-derivatives","BTCF0:USTF0",1736646853427,0.0637,94588.0,94587.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736646855835,0.0637,94588.0,94587.0,0.038019]
["bitfinex-derivatives","BTCF0:USTF0",1736646857737,0.0637,94588.0,94587.0,0.29131636]
["bitfinex-derivatives","BTCF0:USTF0",1736646858828,0.0637,94588.0,94587.0,0.038019]
["bitfinex-derivatives","BTCF0:USTF0",1736646859533,0.0637,94588.0,94587.0,0.04836957]
["bitfinex-derivatives","BTCF0:USTF0",1736646866137,0.0331,94588.0,94587.0,0.04836957]
["bitfinex-derivatives","BTCF0:USTF0",1736646870733,0.0331,94588.0,94587.0,0.04736957]
["bitfinex-derivatives","BTCF0:USTF0",1736646872043,0.0316,94599.0,94598.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736646872836,0.0316,94599.0,94598.0,0.03693354]
["bitfinex-derivatives","BTCF0:USTF0",1736646875232,0.0624,94599.0,94598.0,0.03693354]
["bitfinex-derivatives","BTCF0:USTF0",1736646877437,0.0624,94599.0,94598.0,0.04749989]
["bitfinex-derivatives","BTCF0:USTF0",1736646882739,0.0624,94599.0,94598.0,0.23708061]
["bitfinex-derivatives","BTCF0:USTF0",1736646884125,0.0624,94599.0,94598.0,0.04749989]
["bitfinex-derivatives","BTCF0:USTF0",1736646887137,0.1,94600.0,94599.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736646891339,0.1,94600.0,94599.0,0.259114]
["bitfinex-derivatives","BTCF0:USTF0",1736646895551,0.1,94600.0,94599.0,1.04402115]
["bitfinex-derivatives","BTCF0:USTF0",1736646896748,0.1,94600.0,94599.0,0.57569545]
["bitfinex-derivatives","BTCF0:USTF0",1736646897850,0.1,94600.0,94599.0,0.259114]
["bitfinex-derivatives","BTCF0:USTF0",1736646898445,0.1,94600.0,94599.0,0.980714]
["bitfinex-derivatives","BTCF0:USTF0",1736646903248,0.1,94600.0,94599.0,0.758614]
["bitfinex-derivatives","BTCF0:USTF0",1736646911153,0.137013,94600.0,94599.0,0.397814]
["bitfinex-derivatives","BTCF0:USTF0",1736646911463,0.137013,94600.0,94598.0,0.3271478]
["bitfinex-derivatives","BTCF0:USTF0",1736646911464,0.037014,94599.0,94598.0,0.31658145]
["bitfinex-derivatives","BTCF0:USTF0",1736646911655,0.131514,94599.0,94598.0,0.26668145]
["bitfinex-derivatives","BTCF0:USTF0",1736646912055,0.037015,94596.0,94595.0,0.2529555]
["bitfinex-derivatives","BTCF0:USTF0",1736646912559,0.037015,94596.0,94595.0,0.2899705]
["bitfinex-derivatives","BTCF0:USTF0",1736646913158,0.037015,94596.0,94595.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736646913362,0.037015,94596.0,94595.0,0.038015]
["bitfinex-derivatives","BTCF0:USTF0",1736646914049,0.0945,94599.0,94594.0,0.1897368]
["bitfinex-derivatives","BTCF0:USTF0",1736646914249,0.037015,94595.0,94594.0,0.1398368]
["bitfinex-derivatives","BTCF0:USTF0",1736646914453,0.037015,94595.0,94594.0,0.0899368]
["bitfinex-derivatives","BTCF0:USTF0",1736646914661,0.038015,94595.0,94594.0,0.0829368]
["bitfinex-derivatives","BTCF0:USTF0",1736646915556,0.001,94595.0,94585.0,0.4243633]
["bitfinex-derivatives","BTCF0:USTF0",1736646915757,0.037018,94590.0,94589.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736646917263,0.037018,94590.0,94589.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736646917463,0.037015,94596.0,94595.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736646919859,0.038015,94596.0,94595.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736646946792,0.038015,94596.0,94595.0,0.2899705]
["bitfinex-derivatives","BTCF0:USTF0",1736646947885,0.038015,94596.0,94595.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736646950387,0.038015,94596.0,94595.0,0.29058789]
["bitfinex-derivatives","BTCF0:USTF0",1736646954089,0.038015,94596.0,94595.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736646963289,0.038015,94596.0,94595.0,0.29067993]
["bitfinex-derivatives","BTCF0:USTF0",1736646964303,0.038015,94596.0,94595.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736646964701,0.038015,94596.0,94595.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1736646965799,0.038015,94596.0,94595.0,0.32227993]
["bitfinex-derivatives","BTCF0:USTF0",1736646966605,0.038015,94596.0,94595.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1736646979612,0.038015,94596.0,94595.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736646980906,0.038015,94596.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736646980907,0.037019,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736646982310,0.037019,94586.0,94585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736646983108,0.037019,94586.0,94585.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736646986314,0.037019,94586.0,94585.0,0.400819]
["bitfinex-derivatives","BTCF0:USTF0",1736646993321,0.037019,94586.0,94585.0,0.040019]
["bitfinex-derivatives","BTCF0:USTF0",1736646999335,0.037019,94586.0,94585.0,0.35682966]
["bitfinex-derivatives","BTCF0:USTF0",1736647000236,0.037019,94586.0,94585.0,0.81805789]
["bitfinex-derivatives","BTCF0:USTF0",1736647006439,0.037019,94586.0,94585.0,0.50124723]
["bitfinex-derivatives","BTCF0:USTF0",1736647007445,0.037017,94591.0,94590.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736647039060,0.037017,94591.0,94590.0,0.29039676]
["bitfinex-derivatives","BTCF0:USTF0",1736647040254,0.037017,94591.0,94590.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736647052961,0.037017,94591.0,94590.0,0.29044218]
["bitfinex-derivatives","BTCF0:USTF0",1736647054173,0.037017,94591.0,94590.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736647063769,0.037017,94591.0,94590.0,0.2904751]
["bitfinex-derivatives","BTCF0:USTF0",1736647064371,0.037017,94591.0,94590.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736647064872,0.1,94600.0,94593.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736647065176,0.0501,94600.0,94599.0,0.397814]
["bitfinex-derivatives","BTCF0:USTF0",1736647065961,0.0501,94600.0,94599.0,0.8591513]
["bitfinex-derivatives","BTCF0:USTF0",1736647066662,0.037007,94616.0,94609.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736647066968,0.3608,94620.0,94609.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1736647067170,0.22188615,94618.0,94609.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1736647068372,0.00258598,94610.0,94609.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1736647069662,0.25889015,94625.0,94609.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1736647069867,0.037004,94625.0,94623.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736647070068,0.037004,94625.0,94624.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736647070963,0.038004,94625.0,94624.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736647071370,0.038004,94625.0,94624.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736647078074,0.037004,94625.0,94624.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736647085590,0.033,94637.0,94624.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736647085591,0.22188615,94638.0,94624.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736647085779,0.22188615,94638.0,94637.0,0.397799]
["bitfinex-derivatives","BTCF0:USTF0",1736647086286,0.22188615,94639.0,94637.0,0.397799]
["bitfinex-derivatives","BTCF0:USTF0",1736647086593,0.22188615,94639.0,94638.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736647087479,0.036993,94651.0,94638.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736647087686,0.036993,94651.0,94648.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736647087889,0.036993,94651.0,94649.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736647088579,0.036993,94651.0,94650.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736647088984,0.036991,94657.0,94654.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736647089185,0.036991,94657.0,94655.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736647090676,0.036991,94657.0,94655.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736647092589,0.036992,94656.0,94655.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736647092791,0.036992,94656.0,94655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647093601,0.001,94662.0,94649.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736647093801,0.036994,94650.0,94649.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736647095913,0.036994,94650.0,94649.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736647106413,0.03699,94660.0,94649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647106619,0.03699,94660.0,94650.0,0.0635633]
["bitfinex-derivatives","BTCF0:USTF0",1736647107719,0.03699,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736647109713,0.03699,94660.0,94659.0,0.037991]
["bitfinex-derivatives","BTCF0:USTF0",1736647110319,0.03699,94660.0,94659.0,0.038991]
["bitfinex-derivatives","BTCF0:USTF0",1736647112823,0.03699,94660.0,94659.0,0.399791]
["bitfinex-derivatives","BTCF0:USTF0",1736647115123,0.03699,94660.0,94659.0,0.038991]
["bitfinex-derivatives","BTCF0:USTF0",1736647120228,0.11463239,94660.0,94659.0,0.038991]
["bitfinex-derivatives","BTCF0:USTF0",1736647120922,0.03699,94660.0,94659.0,0.038991]
["bitfinex-derivatives","BTCF0:USTF0",1736647123530,0.03699,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647125331,0.11463577,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647127433,0.03699,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647131834,0.03799,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647133525,0.04835229,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647134925,0.12600315,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647141837,0.04835229,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647151852,0.40915229,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647157648,0.48680376,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647161244,0.58413643,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647165754,0.50648496,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647165956,0.40915229,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647179861,0.58413941,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647182460,0.48680589,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647187064,0.40915229,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647193768,0.04835229,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647194071,0.22333504,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647199072,0.036996,94647.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736647200359,0.036996,94647.0,94646.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736647200865,0.11464766,94647.0,94646.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736647201262,0.47544766,94647.0,94646.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736647202170,0.397796,94647.0,94646.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736647207571,0.397796,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647207572,0.398796,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647207873,0.398796,94647.0,94616.0,0.01042755]
["bitfinex-derivatives","BTCF0:USTF0",1736647207874,0.037001,94633.0,94616.0,0.01042755]
["bitfinex-derivatives","BTCF0:USTF0",1736647208073,0.397801,94633.0,94616.0,0.04743555]
["bitfinex-derivatives","BTCF0:USTF0",1736647208268,0.398801,94633.0,94616.0,0.04743555]
["bitfinex-derivatives","BTCF0:USTF0",1736647208468,0.398801,94633.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736647208770,0.398801,94633.0,94618.0,0.31628208]
["bitfinex-derivatives","BTCF0:USTF0",1736647208970,0.037007,94619.0,94618.0,0.31628208]
["bitfinex-derivatives","BTCF0:USTF0",1736647209874,0.037007,94619.0,94613.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736647209875,0.0985966,94619.0,94613.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736647210075,0.0985966,94619.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647211277,0.037007,94619.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647212676,0.22690111,94619.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647213776,0.037007,94619.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647220383,0.037004,94626.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647220576,0.037002,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736647221481,0.3608,94640.0,94637.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736647221482,0.036999,94638.0,94637.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736647221779,0.3608,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736647221975,0.15808699,94647.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736647222175,0.15808699,94647.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736647222883,0.036996,94648.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736647223069,0.001,94647.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736647223878,0.003,94647.0,94646.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736647225176,0.002,94647.0,94646.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736647225378,0.003,94647.0,94646.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736647227093,0.00056001,94653.0,94646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736647227281,0.036992,94658.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736647227679,0.036992,94658.0,94654.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736647227877,0.036992,94656.0,94654.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736647229886,0.036992,94656.0,94654.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736647230283,0.036992,94656.0,94654.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1736647232683,0.06246659,94655.0,94654.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1736647233990,0.036992,94656.0,94654.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1736647234291,0.036992,94656.0,94654.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1736647235487,0.036992,94656.0,94654.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736647241492,0.036993,94655.0,94654.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736647242897,0.036993,94655.0,94654.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736647243096,0.036993,94655.0,94654.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736647249394,0.09951651,94655.0,94654.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736647253896,0.09951651,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647254601,0.036993,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647255002,0.036993,94655.0,94654.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736647260005,0.036993,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647262311,0.036993,94655.0,94654.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736647263099,0.17733183,94655.0,94654.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736647265314,0.0996856,94655.0,94654.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736647266308,0.036993,94655.0,94654.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736647267716,0.0996856,94655.0,94654.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736647270619,0.036993,94655.0,94654.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736647273015,0.036993,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647273923,0.398793,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647274120,0.462093,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647274823,0.036996,94646.0,94645.0,0.25286114]
["bitfinex-derivatives","BTCF0:USTF0",1736647275021,0.036999,94638.0,94634.0,0.25286114]
["bitfinex-derivatives","BTCF0:USTF0",1736647275624,0.037,94635.0,94634.0,0.25286114]
["bitfinex-derivatives","BTCF0:USTF0",1736647275820,0.037002,94632.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736647276126,0.397803,94630.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736647277513,0.397803,94630.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736647277717,0.397803,94630.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736647278524,0.19000076,94629.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736647279231,0.037003,94628.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736647280419,0.039003,94628.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736647283522,0.19714392,94628.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736647283728,0.16014092,94628.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736647284717,0.002,94628.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736647294730,0.039003,94628.0,94627.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736647302845,0.037007,94617.0,94616.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736647303041,0.037007,94617.0,94616.0,0.103008]
["bitfinex-derivatives","BTCF0:USTF0",1736647304040,0.037007,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647305251,0.038007,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647305749,0.04839395,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647320745,0.40919395,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647324953,0.04839395,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647336060,0.40919395,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647337257,0.47450557,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647344655,0.40919395,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647346754,0.59962789,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736647352057,0.56262089,94617.0,94608.0,0.25286114]
["bitfinex-derivatives","BTCF0:USTF0",1736647352259,0.397811,94609.0,94608.0,0.25286114]
["bitfinex-derivatives","BTCF0:USTF0",1736647352766,0.398811,94609.0,94608.0,0.25286114]
["bitfinex-derivatives","BTCF0:USTF0",1736647353367,0.398811,94609.0,94608.0,0.25786114]
["bitfinex-derivatives","BTCF0:USTF0",1736647353867,0.037012,94605.0,94597.0,0.00158545]
["bitfinex-derivatives","BTCF0:USTF0",1736647354263,0.038012,94605.0,94597.0,0.00158545]
["bitfinex-derivatives","BTCF0:USTF0",1736647355070,0.23245834,94605.0,94597.0,0.00158545]
["bitfinex-derivatives","BTCF0:USTF0",1736647355365,0.23245834,94605.0,94604.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736647356369,0.23245834,94605.0,94604.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736647356763,0.1547649,94605.0,94604.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736647357566,0.1547649,94605.0,94604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736647358164,0.038012,94605.0,94604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736647358655,0.04837391,94605.0,94604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736647361561,0.20689357,94605.0,94604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736647362259,0.04837391,94605.0,94604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736647363262,0.09981767,94605.0,94604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736647374770,0.16993608,94605.0,94604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736647375378,0.53073608,94605.0,94604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736647378784,0.16993608,94605.0,94604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736647379282,0.53073608,94605.0,94604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736647379582,0.15857417,94605.0,94604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736647379886,0.12156217,94605.0,94604.0,0.405812]
["bitfinex-derivatives","BTCF0:USTF0",1736647380485,0.02176217,94605.0,94604.0,0.405812]
["bitfinex-derivatives","BTCF0:USTF0",1736647380682,0.22208944,94612.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736647380879,0.07238944,94612.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736647382081,0.07238944,94612.0,94611.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1736647382286,0.0635633,94630.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736647382287,0.19026377,94615.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736647382686,0.037009,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736647383382,0.037009,94614.0,94613.0,0.038009]
["bitfinex-derivatives","BTCF0:USTF0",1736647383888,0.037009,94614.0,94613.0,0.041009]
["bitfinex-derivatives","BTCF0:USTF0",1736647384286,0.037009,94614.0,94613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736647384696,0.037009,94614.0,94613.0,0.25645166]
["bitfinex-derivatives","BTCF0:USTF0",1736647384895,0.037009,94614.0,94613.0,0.25345166]
["bitfinex-derivatives","BTCF0:USTF0",1736647385096,0.037009,94614.0,94613.0,0.25645166]
["bitfinex-derivatives","BTCF0:USTF0",1736647385996,0.037009,94614.0,94613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736647390296,0.19534041,94614.0,94613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736647391290,0.037009,94614.0,94613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736647393899,0.19534041,94614.0,94613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736647395103,0.037009,94614.0,94613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736647396504,0.19534041,94614.0,94613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736647397199,0.15833141,94614.0,94609.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1736647397400,0.03701,94612.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736647397699,0.03701,94612.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736647399008,0.03701,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736647406603,0.037011,94607.0,94605.0,0.25245166]
["bitfinex-derivatives","BTCF0:USTF0",1736647406805,0.037011,94607.0,94605.0,0.28946366]
["bitfinex-derivatives","BTCF0:USTF0",1736647406806,0.063,94606.0,94605.0,0.28946366]
["bitfinex-derivatives","BTCF0:USTF0",1736647407600,0.063,94606.0,94605.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736647408307,0.064,94606.0,94605.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736647418816,0.25423881,94606.0,94605.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736647420019,0.064,94606.0,94605.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736647420215,0.101012,94606.0,94605.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736647429919,0.29128776,94606.0,94605.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736647431631,0.101012,94606.0,94605.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736647437121,0.101012,94606.0,94605.0,0.47693356]
["bitfinex-derivatives","BTCF0:USTF0",1736647440734,0.101012,94606.0,94605.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736647443125,0.16412993,94606.0,94605.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736647444334,0.037015,94601.0,94600.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736647445125,0.0327,94605.0,94591.0,0.26841468]
["bitfinex-derivatives","BTCF0:USTF0",1736647445329,0.037017,94592.0,94591.0,0.26841468]
["bitfinex-derivatives","BTCF0:USTF0",1736647446324,0.037018,94590.0,94589.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736647448035,0.037018,94590.0,94589.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1736647450539,0.037018,94590.0,94589.0,0.29534965]
["bitfinex-derivatives","BTCF0:USTF0",1736647451026,0.037018,94590.0,94589.0,0.29734965]
["bitfinex-derivatives","BTCF0:USTF0",1736647453140,0.037018,94590.0,94589.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1736647473561,0.037018,94590.0,94589.0,0.29690879]
["bitfinex-derivatives","BTCF0:USTF0",1736647474758,0.037018,94590.0,94589.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1736647477359,0.037018,94590.0,94589.0,0.80038071]
["bitfinex-derivatives","BTCF0:USTF0",1736647478562,0.037018,94590.0,94589.0,0.483719]
["bitfinex-derivatives","BTCF0:USTF0",1736647480766,0.22740416,94590.0,94589.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1736647483058,0.037018,94590.0,94589.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1736647485677,0.2274486,94590.0,94589.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1736647487065,0.037018,94590.0,94589.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1736647518991,0.037018,94590.0,94589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736647519193,0.03702,94584.0,94583.0,0.18983944]
["bitfinex-derivatives","BTCF0:USTF0",1736647520993,0.10038857,94584.0,94583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736647521889,0.10038857,94584.0,94583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736647524894,0.037026,94570.0,94569.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736647525692,0.0635633,94579.0,94568.0,0.01084828]
["bitfinex-derivatives","BTCF0:USTF0",1736647525896,0.0317,94569.0,94566.0,0.39505783]
["bitfinex-derivatives","BTCF0:USTF0",1736647526106,0.068427,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736647528195,0.100727,94568.0,94567.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1736647529106,0.100727,94568.0,94567.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736647529498,0.100727,94568.0,94567.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736647535707,0.100727,94568.0,94567.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736647538607,0.0324,94568.0,94567.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736647538910,0.001,94568.0,94567.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736647539212,0.001,94568.0,94567.0,0.135823]
["bitfinex-derivatives","BTCF0:USTF0",1736647541212,0.001,94568.0,94567.0,0.95383447]
["bitfinex-derivatives","BTCF0:USTF0",1736647541412,0.037017,94583.0,94582.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736647541604,0.00158623,94587.0,94586.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736647543607,0.00158623,94587.0,94586.0,0.039016]
["bitfinex-derivatives","BTCF0:USTF0",1736647544008,0.00158623,94587.0,94586.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1736647545406,0.0631,94590.0,94589.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736647545609,0.069313,94595.0,94594.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736647547504,0.037013,94595.0,94594.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736647547709,0.037013,94595.0,94594.0,0.040013]
["bitfinex-derivatives","BTCF0:USTF0",1736647555011,0.037013,94595.0,94594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736647560306,0.2272955,94595.0,94594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736647561665,0.037013,94595.0,94594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736647565716,0.038013,94595.0,94594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736647566622,0.037014,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736647567026,0.038014,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736647567824,0.038014,94592.0,94591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736647568624,0.038014,94592.0,94591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736647570529,0.04850913,94592.0,94591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736647570733,0.037015,94590.0,94589.0,0.18930908]
["bitfinex-derivatives","BTCF0:USTF0",1736647570936,0.037016,94586.0,94585.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736647571123,0.037016,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736647572936,0.037016,94586.0,94585.0,0.399817]
["bitfinex-derivatives","BTCF0:USTF0",1736647573136,0.038016,94586.0,94585.0,0.404817]
["bitfinex-derivatives","BTCF0:USTF0",1736647574325,0.001,94586.0,94585.0,0.41541394]
["bitfinex-derivatives","BTCF0:USTF0",1736647575234,0.15962775,94586.0,94585.0,0.41541394]
["bitfinex-derivatives","BTCF0:USTF0",1736647576629,0.001,94586.0,94585.0,0.41541394]
["bitfinex-derivatives","BTCF0:USTF0",1736647577738,0.001,94586.0,94585.0,0.85417395]
["bitfinex-derivatives","BTCF0:USTF0",1736647587247,0.001,94586.0,94585.0,0.49337395]
["bitfinex-derivatives","BTCF0:USTF0",1736647587447,0.001,94586.0,94585.0,0.85417395]
["bitfinex-derivatives","BTCF0:USTF0",1736647589550,0.001,94586.0,94585.0,0.49337395]
["bitfinex-derivatives","BTCF0:USTF0",1736647589745,0.001,94586.0,94585.0,0.85417395]
["bitfinex-derivatives","BTCF0:USTF0",1736647591352,0.037015,94588.0,94587.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736647592751,0.037015,94588.0,94587.0,0.041016]
["bitfinex-derivatives","BTCF0:USTF0",1736647593745,0.037015,94588.0,94587.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1736647598151,0.2273726,94588.0,94587.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1736647599247,0.037015,94588.0,94587.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1736647599650,0.068015,94588.0,94587.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1736647607960,0.068015,94588.0,94587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736647609460,0.13149453,94588.0,94587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736647612259,0.037016,94586.0,94585.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1736647612463,0.037019,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736647613357,0.3608,94585.0,94573.0,0.22683809]
["bitfinex-derivatives","BTCF0:USTF0",1736647613573,0.3608,94585.0,94573.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736647613574,0.037019,94578.0,94573.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736647614763,0.10049853,94578.0,94573.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736647615363,0.10149853,94578.0,94577.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1736647615559,0.10149853,94578.0,94577.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1736647615964,0.038019,94578.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736647616265,0.039019,94578.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736647620774,0.04945894,94578.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736647648880,0.039019,94578.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736647654384,0.038019,94578.0,94577.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1736647656187,0.038019,94578.0,94577.0,0.30010946]
["bitfinex-derivatives","BTCF0:USTF0",1736647659381,0.038019,94578.0,94577.0,0.31075093]
["bitfinex-derivatives","BTCF0:USTF0",1736647660386,0.038019,94578.0,94577.0,0.05766147]
["bitfinex-derivatives","BTCF0:USTF0",1736647661583,0.038019,94578.0,94577.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1736647663678,0.22830574,94578.0,94577.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1736647666282,0.038019,94578.0,94577.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1736647667183,0.22830574,94578.0,94577.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1736647667580,0.22830574,94578.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736647668388,0.039019,94578.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736647671192,0.039019,94578.0,94577.0,0.19961851]
["bitfinex-derivatives","BTCF0:USTF0",1736647673387,0.039019,94578.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736647678985,0.10442802,94578.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736647682199,0.039019,94578.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736647690501,0.039019,94578.0,94577.0,0.19961851]
["bitfinex-derivatives","BTCF0:USTF0",1736647691905,0.039019,94578.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736647696910,0.19770653,94578.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736647698210,0.18229025,94578.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736647699116,0.039019,94578.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736647700310,0.18229025,94578.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736647704425,0.32675274,94578.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736647705821,0.26119733,94578.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736647707218,0.41989518,94578.0,94577.0,0.19985313]
["bitfinex-derivatives","BTCF0:USTF0",1736647709616,0.41989518,94578.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736647710923,0.19771685,94578.0,94577.0,0.19985313]
["bitfinex-derivatives","BTCF0:USTF0",1736647712426,0.039019,94578.0,94577.0,0.19985313]
["bitfinex-derivatives","BTCF0:USTF0",1736647714019,0.10447116,94578.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736647720928,0.039019,94578.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736647736429,0.18223112,94578.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736647740134,0.037027,94559.0,94558.0,0.19145473]
["bitfinex-derivatives","BTCF0:USTF0",1736647740641,0.038027,94559.0,94558.0,0.00158623]
["bitfinex-derivatives","BTCF0:USTF0",1736647741645,0.039027,94559.0,94558.0,0.00758623]
["bitfinex-derivatives","BTCF0:USTF0",1736647741834,0.040027,94559.0,94558.0,0.01458623]
["bitfinex-derivatives","BTCF0:USTF0",1736647742034,0.10552325,94559.0,94558.0,0.01458623]
["bitfinex-derivatives","BTCF0:USTF0",1736647742643,0.11626611,94559.0,94558.0,0.01458623]
["bitfinex-derivatives","BTCF0:USTF0",1736647743252,0.05076986,94559.0,94558.0,0.01458623]
["bitfinex-derivatives","BTCF0:USTF0",1736647745344,0.040027,94559.0,94558.0,0.01458623]
["bitfinex-derivatives","BTCF0:USTF0",1736647745536,0.039027,94559.0,94558.0,0.05161323]
["bitfinex-derivatives","BTCF0:USTF0",1736647748048,0.039027,94559.0,94558.0,0.3045643]
["bitfinex-derivatives","BTCF0:USTF0",1736647749042,0.039027,94559.0,94558.0,0.05161323]
["bitfinex-derivatives","BTCF0:USTF0",1736647751747,0.039027,94559.0,94558.0,0.01458623]
["bitfinex-derivatives","BTCF0:USTF0",1736647753546,0.19765804,94559.0,94558.0,0.01458623]
["bitfinex-derivatives","BTCF0:USTF0",1736647754952,0.039027,94559.0,94558.0,0.01458623]
["bitfinex-derivatives","BTCF0:USTF0",1736647756251,0.040027,94559.0,94558.0,0.01458623]
["bitfinex-derivatives","BTCF0:USTF0",1736647757454,0.040027,94559.0,94558.0,0.2675373]
["bitfinex-derivatives","BTCF0:USTF0",1736647758548,0.040027,94559.0,94558.0,0.01458623]
["bitfinex-derivatives","BTCF0:USTF0",1736647772169,0.23038425,94559.0,94558.0,0.01458623]
["bitfinex-derivatives","BTCF0:USTF0",1736647773359,0.040027,94559.0,94558.0,0.01458623]
["bitfinex-derivatives","BTCF0:USTF0",1736647774571,0.040027,94559.0,94558.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736647776162,0.040027,94559.0,94558.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736647779876,0.040027,94559.0,94558.0,0.36623052]
["bitfinex-derivatives","BTCF0:USTF0",1736647781078,0.040027,94559.0,94558.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736647781465,0.039027,94559.0,94558.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1736647781665,0.039027,94559.0,94558.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1736647783073,0.039027,94559.0,94558.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1736647788073,0.22938425,94559.0,94558.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1736647788972,0.039027,94559.0,94558.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1736647790174,0.22938425,94559.0,94558.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1736647790477,0.22838425,94559.0,94558.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1736647791068,0.038027,94559.0,94558.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1736647792169,0.001,94559.0,94558.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1736647792772,0.038027,94559.0,94558.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1736647795272,0.22838425,94559.0,94558.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1736647796483,0.038027,94559.0,94558.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1736647804894,0.22855295,94559.0,94558.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1736647806198,0.038027,94559.0,94558.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1736647808496,0.22855295,94559.0,94558.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1736647810803,0.038027,94559.0,94558.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1736647825811,0.22855295,94559.0,94558.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1736647827226,0.038027,94559.0,94558.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1736647831814,0.001,94559.0,94558.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1736647832015,0.037021,94573.0,94558.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736647832224,0.0329,94577.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736647832524,0.0329,94577.0,94571.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736647832724,0.25513191,94577.0,94571.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736647832924,0.25513191,94577.0,94576.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736647833127,0.22223191,94577.0,94576.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736647834029,0.00158654,94578.0,94574.0,0.31620352]
["bitfinex-derivatives","BTCF0:USTF0",1736647834224,0.00158654,94578.0,94577.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736647835331,0.00258654,94578.0,94577.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736647836727,0.00258654,94578.0,94577.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736647837130,0.00158654,94578.0,94577.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1736647839332,0.00158654,94578.0,94577.0,0.22831743]
["bitfinex-derivatives","BTCF0:USTF0",1736647840631,0.00158654,94578.0,94577.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1736647841631,0.16019515,94578.0,94577.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1736647844235,0.00158654,94578.0,94577.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1736647846729,0.16019515,94578.0,94577.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1736647847130,0.16019515,94578.0,94577.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1736647847529,0.00158654,94578.0,94577.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1736647848139,0.00158654,94578.0,94577.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1736647848336,0.00158654,94578.0,94577.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1736647853047,0.03860554,94578.0,94577.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1736647855541,0.03860554,94578.0,94577.0,0.58906844]
["bitfinex-derivatives","BTCF0:USTF0",1736647856838,0.19721415,94578.0,94577.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1736647858144,0.03860554,94578.0,94577.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1736647861147,0.22857044,94578.0,94577.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1736647862448,0.10005767,94578.0,94577.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1736647862945,0.10005767,94578.0,94577.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1736647863752,0.03860554,94578.0,94577.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1736647871450,0.03860554,94578.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647872955,0.03860554,94578.0,94577.0,0.25491015]
["bitfinex-derivatives","BTCF0:USTF0",1736647874152,0.03860554,94578.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647877855,0.10007293,94578.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647878357,0.10107293,94578.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736647881757,0.10107293,94578.0,94563.0,0.42685855]
["bitfinex-derivatives","BTCF0:USTF0",1736647881957,0.037025,94564.0,94563.0,0.42685855]
["bitfinex-derivatives","BTCF0:USTF0",1736647882564,0.037025,94564.0,94563.0,0.20475855]
["bitfinex-derivatives","BTCF0:USTF0",1736647882964,0.037025,94564.0,94563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736647882965,0.001,94564.0,94563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736647883258,0.037025,94564.0,94563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736647883665,0.038025,94564.0,94563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736647884964,0.039025,94564.0,94563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736647886069,0.04968944,94564.0,94563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736647894769,0.001,94564.0,94563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736647894981,0.001,94564.0,94563.0,0.040025]
["bitfinex-derivatives","BTCF0:USTF0",1736647897173,0.001,94564.0,94563.0,0.29293515]
["bitfinex-derivatives","BTCF0:USTF0",1736647897671,0.36238654,94578.0,94563.0,0.29293515]
["bitfinex-derivatives","BTCF0:USTF0",1736647897672,0.037021,94573.0,94572.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736647898970,0.037021,94573.0,94572.0,0.039022]
["bitfinex-derivatives","BTCF0:USTF0",1736647899169,0.038021,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736647916578,0.038021,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736647925287,0.038021,94573.0,94572.0,0.65373215]
["bitfinex-derivatives","BTCF0:USTF0",1736647927792,0.038021,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736647928689,0.038021,94573.0,94572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736647930393,0.10053793,94573.0,94572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736647937400,0.10053793,94573.0,94572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736647938601,0.038021,94573.0,94572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736647948700,0.22847245,94573.0,94572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736647949806,0.038021,94573.0,94572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736647953110,0.038021,94573.0,94572.0,0.25590807]
["bitfinex-derivatives","BTCF0:USTF0",1736647954516,0.038021,94573.0,94572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736647955218,0.038021,94573.0,94572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736647958217,0.038021,94573.0,94572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736647958417,0.038021,94573.0,94572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736647959113,0.038021,94573.0,94572.0,0.61672913]
["bitfinex-derivatives","BTCF0:USTF0",1736647960413,0.038021,94573.0,94572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736647965027,0.038021,94573.0,94572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736647965216,0.038021,94573.0,94572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736647967025,0.038021,94573.0,94572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736647967416,0.038021,94573.0,94572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736647968216,0.10057351,94573.0,94572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736647969124,0.10057351,94573.0,94572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736647969332,0.10057351,94573.0,94572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736647969516,0.10057351,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736647971419,0.10057351,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736647971619,0.10057351,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736647975724,0.038021,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736647976823,0.038021,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736647977025,0.038021,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736647980824,0.038021,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736647981028,0.038021,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736647982821,0.038021,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736647983126,0.038021,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736647983929,0.038021,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736647984129,0.038021,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736647988136,0.038021,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736647988430,0.038021,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736647990538,0.10057491,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736647999243,0.038021,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648000054,0.038021,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736648000243,0.038021,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648006254,0.1006075,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648007550,0.1006075,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736648007746,0.1006075,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648008745,0.1006075,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736648008953,0.1006075,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648012153,0.1006075,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736648012354,0.1006075,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648013658,0.1006075,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736648013845,0.1006075,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648014050,0.038021,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648019951,0.038021,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736648020151,0.038021,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648020354,0.038021,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736648020854,0.038021,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648021059,0.10068444,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736648021252,0.10068444,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648021454,0.10068444,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736648021853,0.10068444,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648022054,0.10068444,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736648022451,0.10068444,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648023063,0.10068444,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736648023259,0.10068444,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648028666,0.038021,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648029860,0.038021,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736648030065,0.038021,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648030257,0.038021,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736648030457,0.038021,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648036067,0.1012447,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648036958,0.1012447,94573.0,94572.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736648037271,0.1012447,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648040468,0.0642237,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648040869,0.0642237,94573.0,94572.0,0.41110139]
["bitfinex-derivatives","BTCF0:USTF0",1736648041174,0.0642237,94573.0,94572.0,0.41110151]
["bitfinex-derivatives","BTCF0:USTF0",1736648041771,0.1597603,94573.0,94572.0,0.41110151]
["bitfinex-derivatives","BTCF0:USTF0",1736648041976,0.1597603,94573.0,94572.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1736648042169,0.1597603,94573.0,94572.0,0.431622]
["bitfinex-derivatives","BTCF0:USTF0",1736648042765,0.037012,94598.0,94572.0,1.05519466]
["bitfinex-derivatives","BTCF0:USTF0",1736648042966,0.037013,94595.0,94591.0,0.397814]
["bitfinex-derivatives","BTCF0:USTF0",1736648043272,0.0324,94597.0,94591.0,0.397814]
["bitfinex-derivatives","BTCF0:USTF0",1736648043869,0.00258634,94592.0,94591.0,0.397814]
["bitfinex-derivatives","BTCF0:USTF0",1736648044471,0.00458634,94592.0,94591.0,0.397814]
["bitfinex-derivatives","BTCF0:USTF0",1736648046076,0.00658634,94592.0,94591.0,0.397814]
["bitfinex-derivatives","BTCF0:USTF0",1736648046377,0.00658634,94592.0,94591.0,0.40846296]
["bitfinex-derivatives","BTCF0:USTF0",1736648050078,0.005,94592.0,94591.0,0.40846296]
["bitfinex-derivatives","BTCF0:USTF0",1736648053379,0.005,94592.0,94591.0,0.04766296]
["bitfinex-derivatives","BTCF0:USTF0",1736648053581,0.005,94592.0,94591.0,0.40846296]
["bitfinex-derivatives","BTCF0:USTF0",1736648056181,0.0324,94597.0,94596.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736648056983,0.0318,94611.0,94610.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736648057178,0.00960146,94617.0,94616.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736648057380,0.00960146,94617.0,94616.0,0.397805]
["bitfinex-derivatives","BTCF0:USTF0",1736648058283,0.01860146,94617.0,94616.0,0.397805]
["bitfinex-derivatives","BTCF0:USTF0",1736648059285,0.02460146,94617.0,94616.0,0.397805]
["bitfinex-derivatives","BTCF0:USTF0",1736648060988,0.02460146,94617.0,94616.0,0.40840415]
["bitfinex-derivatives","BTCF0:USTF0",1736648067586,0.02460146,94617.0,94616.0,0.04760415]
["bitfinex-derivatives","BTCF0:USTF0",1736648067787,0.02460146,94617.0,94616.0,0.40840415]
["bitfinex-derivatives","BTCF0:USTF0",1736648069999,0.02460146,94617.0,94616.0,0.04760415]
["bitfinex-derivatives","BTCF0:USTF0",1736648070299,0.02460146,94617.0,94616.0,0.40840415]
["bitfinex-derivatives","BTCF0:USTF0",1736648071089,0.02460146,94617.0,94616.0,0.04760415]
["bitfinex-derivatives","BTCF0:USTF0",1736648071295,0.02460146,94617.0,94616.0,0.40840415]
["bitfinex-derivatives","BTCF0:USTF0",1736648073901,0.02460146,94617.0,94616.0,0.04760415]
["bitfinex-derivatives","BTCF0:USTF0",1736648074097,0.02460146,94617.0,94616.0,0.40840415]
["bitfinex-derivatives","BTCF0:USTF0",1736648077002,0.02460146,94617.0,94616.0,0.04760415]
["bitfinex-derivatives","BTCF0:USTF0",1736648077003,0.015,94617.0,94616.0,0.04760415]
["bitfinex-derivatives","BTCF0:USTF0",1736648077204,0.015,94617.0,94616.0,0.40840415]
["bitfinex-derivatives","BTCF0:USTF0",1736648077404,0.015,94617.0,94616.0,0.04760415]
["bitfinex-derivatives","BTCF0:USTF0",1736648077601,0.015,94617.0,94616.0,0.40840415]
["bitfinex-derivatives","BTCF0:USTF0",1736648078307,0.015,94617.0,94616.0,0.04760415]
["bitfinex-derivatives","BTCF0:USTF0",1736648078498,0.015,94617.0,94616.0,0.40840415]
["bitfinex-derivatives","BTCF0:USTF0",1736648078698,0.015,94617.0,94616.0,0.04760415]
["bitfinex-derivatives","BTCF0:USTF0",1736648079002,0.015,94617.0,94616.0,0.40840415]
["bitfinex-derivatives","BTCF0:USTF0",1736648080299,0.006,94617.0,94616.0,0.59735895]
["bitfinex-derivatives","BTCF0:USTF0",1736648080499,0.015,94617.0,94616.0,0.59735895]
["bitfinex-derivatives","BTCF0:USTF0",1736648081198,0.015,94617.0,94616.0,0.40840415]
["bitfinex-derivatives","BTCF0:USTF0",1736648081398,0.015,94617.0,94616.0,0.04760415]
["bitfinex-derivatives","BTCF0:USTF0",1736648081708,0.009,94617.0,94616.0,0.40840415]
["bitfinex-derivatives","BTCF0:USTF0",1736648082002,0.013,94617.0,94616.0,0.40840415]
["bitfinex-derivatives","BTCF0:USTF0",1736648084213,0.013,94617.0,94616.0,0.04760415]
["bitfinex-derivatives","BTCF0:USTF0",1736648084402,0.013,94617.0,94616.0,0.40840415]
["bitfinex-derivatives","BTCF0:USTF0",1736648084802,0.013,94617.0,94616.0,0.04760415]
["bitfinex-derivatives","BTCF0:USTF0",1736648085008,0.013,94617.0,94616.0,0.40840415]
["bitfinex-derivatives","BTCF0:USTF0",1736648087510,0.013,94617.0,94616.0,0.04760415]
["bitfinex-derivatives","BTCF0:USTF0",1736648087905,0.013,94617.0,94616.0,0.40840415]
["bitfinex-derivatives","BTCF0:USTF0",1736648088705,0.013,94617.0,94616.0,0.85370909]
["bitfinex-derivatives","BTCF0:USTF0",1736648089714,0.013,94617.0,94616.0,0.49290909]
["bitfinex-derivatives","BTCF0:USTF0",1736648089914,0.013,94617.0,94616.0,0.85370909]
["bitfinex-derivatives","BTCF0:USTF0",1736648093821,0.013,94617.0,94616.0,0.36363391]
["bitfinex-derivatives","BTCF0:USTF0",1736648094019,0.013,94617.0,94616.0,0.72443391]
["bitfinex-derivatives","BTCF0:USTF0",1736648096420,0.013,94617.0,94616.0,0.36363391]
["bitfinex-derivatives","BTCF0:USTF0",1736648096625,0.013,94617.0,94616.0,0.04760415]
["bitfinex-derivatives","BTCF0:USTF0",1736648096829,0.013,94617.0,94616.0,0.40840415]
["bitfinex-derivatives","BTCF0:USTF0",1736648098130,0.013,94617.0,94616.0,0.397805]
["bitfinex-derivatives","BTCF0:USTF0",1736648098322,0.050004,94617.0,94616.0,0.397805]
["bitfinex-derivatives","BTCF0:USTF0",1736648099029,0.11127074,94617.0,94616.0,0.397805]
["bitfinex-derivatives","BTCF0:USTF0",1736648102728,0.050004,94617.0,94616.0,0.397805]
["bitfinex-derivatives","BTCF0:USTF0",1736648106836,0.050004,94617.0,94616.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736648117038,0.013,94617.0,94616.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736648120837,0.013,94617.0,94616.0,0.397805]
["bitfinex-derivatives","BTCF0:USTF0",1736648123138,0.050004,94617.0,94616.0,0.397805]
["bitfinex-derivatives","BTCF0:USTF0",1736648124742,0.050004,94617.0,94616.0,0.65051802]
["bitfinex-derivatives","BTCF0:USTF0",1736648125533,0.050004,94617.0,94616.0,0.61351302]
["bitfinex-derivatives","BTCF0:USTF0",1736648125730,0.050004,94617.0,94616.0,0.25271302]
["bitfinex-derivatives","BTCF0:USTF0",1736648125731,0.051004,94617.0,94616.0,0.25271302]
["bitfinex-derivatives","BTCF0:USTF0",1736648127240,0.051004,94617.0,94614.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736648127442,0.037005,94616.0,94614.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736648127640,0.037005,94616.0,94615.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736648128033,0.038005,94616.0,94615.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736648128643,0.046005,94616.0,94615.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736648128844,0.2045991,94616.0,94615.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736648130032,0.2045991,94616.0,94615.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736648130336,0.2085991,94616.0,94615.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736648131348,0.050005,94616.0,94615.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736648133544,0.11127952,94616.0,94615.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736648134647,0.33351143,94616.0,94615.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736648136050,0.11127952,94616.0,94615.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736648141051,0.050005,94616.0,94615.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736648148758,0.11127932,94616.0,94615.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736648151752,0.11127932,94616.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736648151951,0.037008,94608.0,94607.0,0.397808]
["bitfinex-derivatives","BTCF0:USTF0",1736648153259,0.10528232,94608.0,94607.0,0.397808]
["bitfinex-derivatives","BTCF0:USTF0",1736648155359,0.044008,94608.0,94607.0,0.397808]
["bitfinex-derivatives","BTCF0:USTF0",1736648155858,0.0861334,94608.0,94607.0,0.397808]
["bitfinex-derivatives","BTCF0:USTF0",1736648156054,0.1175334,94608.0,94607.0,0.397808]
["bitfinex-derivatives","BTCF0:USTF0",1736648158857,0.1175334,94608.0,94607.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736648160857,0.107008,94608.0,94607.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736648170964,0.16828701,94608.0,94607.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736648175960,0.13127901,94608.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736648176264,0.037012,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736648176467,0.037013,94595.0,94594.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736648177254,0.037014,94591.0,94589.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648177464,0.0634,94594.0,94589.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648177670,0.001,94590.0,94589.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648177968,0.001,94593.0,94589.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648178567,0.037015,94590.0,94589.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648178959,0.038015,94590.0,94589.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648179668,0.038015,94590.0,94589.0,0.041015]
["bitfinex-derivatives","BTCF0:USTF0",1736648180259,0.039015,94590.0,94589.0,0.038015]
["bitfinex-derivatives","BTCF0:USTF0",1736648180569,0.040015,94590.0,94589.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648186870,0.037015,94589.0,94588.0,0.36238563]
["bitfinex-derivatives","BTCF0:USTF0",1736648187073,0.037015,94589.0,94588.0,0.00158563]
["bitfinex-derivatives","BTCF0:USTF0",1736648187274,0.068915,94589.0,94578.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736648187469,0.037019,94579.0,94578.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736648188474,0.037019,94579.0,94578.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1736648189370,0.037019,94579.0,94578.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1736648191076,0.04751262,94579.0,94578.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1736648192671,0.20581905,94579.0,94578.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1736648193774,0.04851262,94579.0,94578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736648218690,0.04851262,94579.0,94578.0,0.25771302]
["bitfinex-derivatives","BTCF0:USTF0",1736648224197,0.04851262,94579.0,94578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736648227599,0.10981221,94579.0,94578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736648228798,0.04851262,94579.0,94578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736648233203,0.038019,94579.0,94578.0,0.402819]
["bitfinex-derivatives","BTCF0:USTF0",1736648233509,0.037019,94579.0,94578.0,0.402819]
["bitfinex-derivatives","BTCF0:USTF0",1736648234504,0.037019,94579.0,94578.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1736648254326,0.0635633,94590.0,94578.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1736648254327,0.15865466,94590.0,94578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736648254527,0.15865466,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736648254713,0.19566966,94590.0,94589.0,0.397815]
["bitfinex-derivatives","BTCF0:USTF0",1736648255925,0.037015,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736648256431,0.038015,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736648256830,0.039015,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736648257330,0.037017,94585.0,94584.0,0.31602976]
["bitfinex-derivatives","BTCF0:USTF0",1736648258423,0.04960773,94590.0,94582.0,0.25328661]
["bitfinex-derivatives","BTCF0:USTF0",1736648258730,0.037017,94583.0,94582.0,0.25328661]
["bitfinex-derivatives","BTCF0:USTF0",1736648259528,0.0308,94584.0,94581.0,0.25328661]
["bitfinex-derivatives","BTCF0:USTF0",1736648259723,0.037018,94582.0,94581.0,0.25328661]
["bitfinex-derivatives","BTCF0:USTF0",1736648260730,0.037019,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736648261321,0.037019,94578.0,94577.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1736648262029,0.195588,94578.0,94577.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1736648262431,0.195588,94578.0,94577.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1736648263232,0.195588,94578.0,94577.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1736648265430,0.037019,94578.0,94577.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1736648268938,0.037019,94578.0,94577.0,0.85408199]
["bitfinex-derivatives","BTCF0:USTF0",1736648269234,0.0308,94584.0,94577.0,0.81706199]
["bitfinex-derivatives","BTCF0:USTF0",1736648269436,0.037019,94580.0,94579.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736648270829,0.037019,94580.0,94579.0,0.040019]
["bitfinex-derivatives","BTCF0:USTF0",1736648271537,0.037019,94580.0,94579.0,0.8090684]
["bitfinex-derivatives","BTCF0:USTF0",1736648272536,0.037019,94580.0,94579.0,0.49228099]
["bitfinex-derivatives","BTCF0:USTF0",1736648275828,0.037019,94580.0,94579.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1736648279946,0.04738963,94580.0,94579.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1736648280344,0.037019,94580.0,94579.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1736648283840,0.037019,94580.0,94579.0,0.49045747]
["bitfinex-derivatives","BTCF0:USTF0",1736648285844,0.0308,94584.0,94583.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736648286950,0.067817,94584.0,94583.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736648287353,0.067817,94584.0,94583.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736648287652,0.067817,94584.0,94583.0,0.48745547]
["bitfinex-derivatives","BTCF0:USTF0",1736648289141,0.067817,94584.0,94583.0,0.84825547]
["bitfinex-derivatives","BTCF0:USTF0",1736648290951,0.067817,94584.0,94583.0,0.398817]
["bitfinex-derivatives","BTCF0:USTF0",1736648292551,0.067817,94584.0,94583.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736648292754,0.067817,94584.0,94583.0,0.398817]
["bitfinex-derivatives","BTCF0:USTF0",1736648292948,0.067817,94584.0,94583.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736648293149,0.067817,94584.0,94583.0,0.398817]
["bitfinex-derivatives","BTCF0:USTF0",1736648295048,0.067817,94584.0,94583.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736648295259,0.067817,94584.0,94583.0,0.398817]
["bitfinex-derivatives","BTCF0:USTF0",1736648297959,0.067817,94584.0,94583.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736648298158,0.067817,94584.0,94583.0,0.398817]
["bitfinex-derivatives","BTCF0:USTF0",1736648298359,0.067817,94584.0,94583.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736648298554,0.067817,94584.0,94583.0,0.398817]
["bitfinex-derivatives","BTCF0:USTF0",1736648301559,0.067817,94584.0,94583.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736648301954,0.067817,94584.0,94583.0,0.398817]
["bitfinex-derivatives","BTCF0:USTF0",1736648311166,0.038015,94590.0,94589.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648311471,0.15866781,94591.0,94590.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648312963,0.038014,94591.0,94590.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648313866,0.040014,94591.0,94590.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648314470,0.10130078,94591.0,94590.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648314963,0.06428678,94591.0,94590.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648315766,0.003,94591.0,94590.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648318264,0.16157068,94591.0,94590.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648319672,0.16157068,94591.0,94590.0,0.397815]
["bitfinex-derivatives","BTCF0:USTF0",1736648321073,0.003,94591.0,94590.0,0.84664248]
["bitfinex-derivatives","BTCF0:USTF0",1736648322766,0.037011,94600.0,94590.0,0.80962748]
["bitfinex-derivatives","BTCF0:USTF0",1736648322962,0.037011,94600.0,94599.0,0.397811]
["bitfinex-derivatives","BTCF0:USTF0",1736648324264,0.042011,94600.0,94599.0,0.397811]
["bitfinex-derivatives","BTCF0:USTF0",1736648324465,0.043011,94600.0,94599.0,0.397811]
["bitfinex-derivatives","BTCF0:USTF0",1736648325072,0.042011,94600.0,94599.0,0.397811]
["bitfinex-derivatives","BTCF0:USTF0",1736648325266,0.044011,94600.0,94599.0,0.397811]
["bitfinex-derivatives","BTCF0:USTF0",1736648327366,0.044011,94600.0,94599.0,0.58737032]
["bitfinex-derivatives","BTCF0:USTF0",1736648327871,0.044011,94600.0,94599.0,0.59786436]
["bitfinex-derivatives","BTCF0:USTF0",1736648328671,0.044011,94600.0,94599.0,0.40830504]
["bitfinex-derivatives","BTCF0:USTF0",1736648331176,0.2340896,94600.0,94599.0,0.40830504]
["bitfinex-derivatives","BTCF0:USTF0",1736648331561,0.2340896,94600.0,94599.0,0.397811]
["bitfinex-derivatives","BTCF0:USTF0",1736648332269,0.044011,94600.0,94599.0,0.397811]
["bitfinex-derivatives","BTCF0:USTF0",1736648333774,0.007,94600.0,94599.0,0.397811]
["bitfinex-derivatives","BTCF0:USTF0",1736648334168,0.044011,94600.0,94599.0,0.397811]
["bitfinex-derivatives","BTCF0:USTF0",1736648335272,0.23412798,94600.0,94599.0,0.397811]
["bitfinex-derivatives","BTCF0:USTF0",1736648336577,0.044011,94600.0,94599.0,0.397811]
["bitfinex-derivatives","BTCF0:USTF0",1736648338075,0.044011,94600.0,94599.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736648338875,0.037011,94599.0,94598.0,0.37157503]
["bitfinex-derivatives","BTCF0:USTF0",1736648340086,0.039011,94599.0,94598.0,0.37157503]
["bitfinex-derivatives","BTCF0:USTF0",1736648340576,0.044011,94599.0,94598.0,0.37257503]
["bitfinex-derivatives","BTCF0:USTF0",1736648341579,0.044011,94599.0,94598.0,0.01177503]
["bitfinex-derivatives","BTCF0:USTF0",1736648341779,0.044011,94599.0,94598.0,0.37257503]
["bitfinex-derivatives","BTCF0:USTF0",1736648343077,0.044011,94599.0,94598.0,0.40958703]
["bitfinex-derivatives","BTCF0:USTF0",1736648346079,0.10529229,94599.0,94598.0,0.04878703]
["bitfinex-derivatives","BTCF0:USTF0",1736648346386,0.10529229,94599.0,94598.0,0.40958703]
["bitfinex-derivatives","BTCF0:USTF0",1736648348684,0.06828129,94599.0,94598.0,0.40958703]
["bitfinex-derivatives","BTCF0:USTF0",1736648350076,0.15859324,94604.0,94603.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736648350276,0.19031189,94609.0,94608.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736648351374,0.037005,94615.0,94614.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736648351578,0.037005,94615.0,94614.0,0.397805]
["bitfinex-derivatives","BTCF0:USTF0",1736648352484,0.037005,94615.0,94614.0,0.65059894]
["bitfinex-derivatives","BTCF0:USTF0",1736648353184,0.042005,94615.0,94614.0,0.65059894]
["bitfinex-derivatives","BTCF0:USTF0",1736648353577,0.042005,94615.0,94614.0,0.397805]
["bitfinex-derivatives","BTCF0:USTF0",1736648353783,0.051005,94615.0,94614.0,0.398805]
["bitfinex-derivatives","BTCF0:USTF0",1736648354778,0.051005,94615.0,94614.0,0.40914931]
["bitfinex-derivatives","BTCF0:USTF0",1736648362279,0.014,94615.0,94614.0,0.40914931]
["bitfinex-derivatives","BTCF0:USTF0",1736648380405,0.014,94615.0,94614.0,0.398805]
["bitfinex-derivatives","BTCF0:USTF0",1736648380904,0.051005,94615.0,94614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736648381803,0.1122768,94615.0,94614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736648383804,0.1132768,94615.0,94614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736648384799,0.1132768,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736648386396,0.12408933,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736648388406,0.06281753,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736648389197,0.06281753,94615.0,94614.0,0.038006]
["bitfinex-derivatives","BTCF0:USTF0",1736648391510,0.06281753,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736648393412,0.42361753,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736648398611,0.06281753,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736648398816,0.42361753,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736648403314,0.48489929,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736648411519,0.42361753,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736648418440,0.5625826,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736648426647,0.42361753,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736648429050,0.61403916,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736648429441,0.037012,94607.0,94606.0,0.25312908]
["bitfinex-derivatives","BTCF0:USTF0",1736648429641,0.037014,94601.0,94600.0,0.31599243]
["bitfinex-derivatives","BTCF0:USTF0",1736648429948,0.038014,94601.0,94600.0,0.31599243]
["bitfinex-derivatives","BTCF0:USTF0",1736648430962,0.001,94601.0,94590.0,0.31599243]
["bitfinex-derivatives","BTCF0:USTF0",1736648431150,0.037018,94591.0,94590.0,0.31599243]
["bitfinex-derivatives","BTCF0:USTF0",1736648431547,0.038018,94591.0,94590.0,0.31599243]
["bitfinex-derivatives","BTCF0:USTF0",1736648432147,0.038018,94591.0,94589.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1736648432148,0.037018,94590.0,94589.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1736648432549,0.038018,94590.0,94589.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1736648433361,0.10294129,94590.0,94589.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1736648434446,0.10394129,94590.0,94589.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1736648437561,0.10394129,94590.0,94589.0,0.03860475]
["bitfinex-derivatives","BTCF0:USTF0",1736648439457,0.039018,94590.0,94589.0,0.03860475]
["bitfinex-derivatives","BTCF0:USTF0",1736648458978,0.10406751,94590.0,94589.0,0.03860475]
["bitfinex-derivatives","BTCF0:USTF0",1736648464579,0.039018,94590.0,94589.0,0.03860475]
["bitfinex-derivatives","BTCF0:USTF0",1736648468584,0.04979242,94590.0,94589.0,0.03860475]
["bitfinex-derivatives","BTCF0:USTF0",1736648469788,0.039018,94590.0,94589.0,0.03860475]
["bitfinex-derivatives","BTCF0:USTF0",1736648474787,0.039018,94590.0,94589.0,0.39940475]
["bitfinex-derivatives","BTCF0:USTF0",1736648474788,0.001,94590.0,94589.0,0.39940475]
["bitfinex-derivatives","BTCF0:USTF0",1736648475989,0.001,94590.0,94589.0,0.83638971]
["bitfinex-derivatives","BTCF0:USTF0",1736648478485,0.001,94590.0,94589.0,0.39940475]
["bitfinex-derivatives","BTCF0:USTF0",1736648479689,0.19141118,94590.0,94589.0,0.39940475]
["bitfinex-derivatives","BTCF0:USTF0",1736648480890,0.001,94590.0,94589.0,0.39940475]
["bitfinex-derivatives","BTCF0:USTF0",1736648482086,0.19141118,94590.0,94589.0,0.39940475]
["bitfinex-derivatives","BTCF0:USTF0",1736648486392,0.001,94590.0,94589.0,0.39940475]
["bitfinex-derivatives","BTCF0:USTF0",1736648490401,0.001,94590.0,94589.0,0.6529482]
["bitfinex-derivatives","BTCF0:USTF0",1736648492804,0.001,94590.0,94589.0,0.39940475]
["bitfinex-derivatives","BTCF0:USTF0",1736648494206,0.19141118,94590.0,94589.0,0.39940475]
["bitfinex-derivatives","BTCF0:USTF0",1736648495503,0.001,94590.0,94589.0,0.39940475]
["bitfinex-derivatives","BTCF0:USTF0",1736648500809,0.038018,94590.0,94589.0,0.03860475]
["bitfinex-derivatives","BTCF0:USTF0",1736648501012,0.038018,94590.0,94589.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1736648501604,0.03702,94587.0,94584.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736648501802,0.0637,94586.0,94584.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736648502402,0.10072,94586.0,94584.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736648502615,0.037021,94584.0,94583.0,0.31689623]
["bitfinex-derivatives","BTCF0:USTF0",1736648503005,0.037021,94584.0,94582.0,0.31689623]
["bitfinex-derivatives","BTCF0:USTF0",1736648503916,0.0318,94583.0,94582.0,0.31689623]
["bitfinex-derivatives","BTCF0:USTF0",1736648504411,0.037022,94582.0,94581.0,0.31689623]
["bitfinex-derivatives","BTCF0:USTF0",1736648505706,0.037022,94582.0,94581.0,0.25459893]
["bitfinex-derivatives","BTCF0:USTF0",1736648506904,0.037022,94582.0,94581.0,0.25759893]
["bitfinex-derivatives","BTCF0:USTF0",1736648507211,0.038022,94582.0,94581.0,0.25759893]
["bitfinex-derivatives","BTCF0:USTF0",1736648507913,0.398822,94582.0,94581.0,0.25759893]
["bitfinex-derivatives","BTCF0:USTF0",1736648508111,0.398822,94582.0,94581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736648509410,0.46445462,94582.0,94568.0,0.05211354]
["bitfinex-derivatives","BTCF0:USTF0",1736648509612,0.037026,94570.0,94568.0,0.05211354]
["bitfinex-derivatives","BTCF0:USTF0",1736648510210,0.038026,94570.0,94568.0,0.01508654]
["bitfinex-derivatives","BTCF0:USTF0",1736648510411,0.038026,94570.0,94569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736648510916,0.038026,94570.0,94569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736648511121,0.039026,94570.0,94569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736648511508,0.039026,94570.0,94568.0,0.02308654]
["bitfinex-derivatives","BTCF0:USTF0",1736648511718,0.039026,94570.0,94569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736648512718,0.04967066,94570.0,94569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736648513110,0.04967066,94570.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648513710,0.04967066,94570.0,94569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736648514716,0.04967066,94570.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648515722,0.41047066,94570.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648515913,0.04967066,94570.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648520517,0.039026,94570.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648530430,0.19724943,94570.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648532029,0.039026,94570.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648533232,0.002,94570.0,94569.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1736648533428,0.039026,94570.0,94569.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1736648546045,0.22918356,94570.0,94569.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1736648549443,0.039026,94570.0,94569.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1736648550841,0.22918356,94570.0,94569.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1736648555152,0.039026,94570.0,94569.0,0.48040075]
["bitfinex-derivatives","BTCF0:USTF0",1736648560959,0.039026,94570.0,94569.0,0.36135444]
["bitfinex-derivatives","BTCF0:USTF0",1736648562153,0.039026,94570.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648569451,0.10487695,94570.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648576468,0.039026,94570.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648578662,0.399826,94570.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648582569,0.039026,94570.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648582768,0.399826,94570.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648584873,0.46568732,94570.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648591170,0.399826,94570.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648593982,0.399826,94570.0,94569.0,0.26086563]
["bitfinex-derivatives","BTCF0:USTF0",1736648595184,0.399826,94570.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648598184,0.399826,94570.0,94569.0,0.26086817]
["bitfinex-derivatives","BTCF0:USTF0",1736648599490,0.46568099,94570.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648606190,0.399826,94570.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648614497,0.46575361,94570.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648620990,0.399826,94570.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648626107,0.399826,94570.0,94550.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1736648626108,0.037034,94551.0,94550.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1736648627305,0.398834,94551.0,94550.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1736648627508,0.399834,94551.0,94550.0,0.00858642]
["bitfinex-derivatives","BTCF0:USTF0",1736648628101,0.399834,94551.0,94550.0,0.01458642]
["bitfinex-derivatives","BTCF0:USTF0",1736648631807,0.41035722,94551.0,94550.0,0.01458642]
["bitfinex-derivatives","BTCF0:USTF0",1736648635903,0.56902864,94551.0,94550.0,0.01458642]
["bitfinex-derivatives","BTCF0:USTF0",1736648637414,0.04955722,94551.0,94550.0,0.01458642]
["bitfinex-derivatives","BTCF0:USTF0",1736648650719,0.002,94551.0,94550.0,0.01458642]
["bitfinex-derivatives","BTCF0:USTF0",1736648651018,0.15867142,94560.0,94550.0,0.01458642]
["bitfinex-derivatives","BTCF0:USTF0",1736648651324,0.15867142,94560.0,94559.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736648651915,0.19570142,94560.0,94559.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736648652523,0.03703,94560.0,94559.0,0.29080016]
["bitfinex-derivatives","BTCF0:USTF0",1736648653112,0.03703,94560.0,94559.0,0.29480016]
["bitfinex-derivatives","BTCF0:USTF0",1736648653320,0.03803,94560.0,94559.0,0.29480016]
["bitfinex-derivatives","BTCF0:USTF0",1736648653927,0.03803,94560.0,94559.0,0.29880016]
["bitfinex-derivatives","BTCF0:USTF0",1736648655018,0.03803,94560.0,94559.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1736648658136,0.03803,94560.0,94559.0,0.29844356]
["bitfinex-derivatives","BTCF0:USTF0",1736648659232,0.03803,94560.0,94559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736648659233,0.08948995,94560.0,94559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736648659432,0.09048995,94560.0,94559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736648660337,0.28103166,94560.0,94559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736648661732,0.09048995,94560.0,94559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736648663231,0.03903,94560.0,94559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736648664235,0.04968747,94560.0,94559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736648664439,0.10114742,94560.0,94559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736648666937,0.04968747,94560.0,94559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736648669038,0.41048747,94560.0,94559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736648670146,0.41048747,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648671039,0.46195481,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648671244,0.41048747,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648674548,0.04968747,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648674848,0.41048747,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648680953,0.04968747,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648681154,0.41048747,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648681355,0.46195501,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648683253,0.65223371,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648684858,0.29143371,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648685458,0.65223371,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648686557,0.29143371,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648686748,0.65223371,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648688359,0.64321377,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648688556,0.6325563,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648688751,0.2717563,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648689353,0.03903,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648689661,0.03903,94560.0,94559.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1736648690354,0.17437298,94560.0,94559.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1736648693369,0.17437298,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648693959,0.17437298,94560.0,94559.0,0.01770261]
["bitfinex-derivatives","BTCF0:USTF0",1736648694159,0.17437298,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648697266,0.09049754,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736648704368,0.08949754,94560.0,94559.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1736648704569,0.13634429,94560.0,94559.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1736648705473,0.22208534,94573.0,94559.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1736648705669,0.22208534,94573.0,94572.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736648706478,0.22208534,94576.0,94575.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736648707872,0.22208534,94576.0,94575.0,0.039024]
["bitfinex-derivatives","BTCF0:USTF0",1736648708074,0.037024,94577.0,94575.0,0.039024]
["bitfinex-derivatives","BTCF0:USTF0",1736648709378,0.037024,94577.0,94575.0,0.040024]
["bitfinex-derivatives","BTCF0:USTF0",1736648716788,0.037024,94577.0,94576.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736648718784,0.037024,94577.0,94576.0,0.039024]
["bitfinex-derivatives","BTCF0:USTF0",1736648729990,0.069524,94577.0,94576.0,0.039024]
["bitfinex-derivatives","BTCF0:USTF0",1736648731098,0.22784746,94577.0,94576.0,0.039024]
["bitfinex-derivatives","BTCF0:USTF0",1736648733294,0.069524,94577.0,94576.0,0.039024]
["bitfinex-derivatives","BTCF0:USTF0",1736648734703,0.069524,94577.0,94576.0,0.22905447]
["bitfinex-derivatives","BTCF0:USTF0",1736648736093,0.069524,94577.0,94576.0,0.039024]
["bitfinex-derivatives","BTCF0:USTF0",1736648750303,0.20133806,94577.0,94576.0,0.039024]
["bitfinex-derivatives","BTCF0:USTF0",1736648757306,0.069524,94577.0,94576.0,0.039024]
["bitfinex-derivatives","BTCF0:USTF0",1736648764815,0.20129733,94577.0,94576.0,0.039024]
["bitfinex-derivatives","BTCF0:USTF0",1736648767214,0.13177333,94577.0,94576.0,0.039024]
["bitfinex-derivatives","BTCF0:USTF0",1736648767419,0.28554713,94593.0,94587.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736648767611,0.28554713,94593.0,94592.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736648767816,0.037011,94611.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736648768015,0.102111,94611.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736648768318,0.037011,94610.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736648769823,0.00658625,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736648770122,0.01558625,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736648774817,0.01558625,94608.0,94607.0,0.0478764]
["bitfinex-derivatives","BTCF0:USTF0",1736648775022,0.05259725,94608.0,94607.0,0.0478764]
["bitfinex-derivatives","BTCF0:USTF0",1736648775227,0.05259725,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736648779126,0.037014,94602.0,94601.0,0.55199934]
["bitfinex-derivatives","BTCF0:USTF0",1736648779324,0.037014,94602.0,94601.0,0.58797334]
["bitfinex-derivatives","BTCF0:USTF0",1736648779719,0.037014,94602.0,94601.0,0.397814]
["bitfinex-derivatives","BTCF0:USTF0",1736648780524,0.046014,94602.0,94601.0,0.397814]
["bitfinex-derivatives","BTCF0:USTF0",1736648781023,0.050014,94602.0,94601.0,0.397814]
["bitfinex-derivatives","BTCF0:USTF0",1736648781226,0.082314,94602.0,94601.0,0.397814]
["bitfinex-derivatives","BTCF0:USTF0",1736648781929,0.082314,94602.0,94601.0,0.4085607]
["bitfinex-derivatives","BTCF0:USTF0",1736648784127,0.082314,94602.0,94601.0,0.0477607]
["bitfinex-derivatives","BTCF0:USTF0",1736648784431,0.013,94602.0,94601.0,0.4085607]
["bitfinex-derivatives","BTCF0:USTF0",1736648786634,0.17109431,94602.0,94601.0,0.4085607]
["bitfinex-derivatives","BTCF0:USTF0",1736648788530,0.013,94602.0,94601.0,0.4085607]
["bitfinex-derivatives","BTCF0:USTF0",1736648791633,0.013,94602.0,94601.0,0.0477607]
["bitfinex-derivatives","BTCF0:USTF0",1736648791838,0.013,94602.0,94601.0,0.4085607]
["bitfinex-derivatives","BTCF0:USTF0",1736648793234,0.013,94602.0,94601.0,0.0477607]
["bitfinex-derivatives","BTCF0:USTF0",1736648793432,0.013,94602.0,94601.0,0.4085607]
["bitfinex-derivatives","BTCF0:USTF0",1736648796231,0.013,94602.0,94601.0,0.0477607]
["bitfinex-derivatives","BTCF0:USTF0",1736648796437,0.013,94602.0,94601.0,0.4085607]
["bitfinex-derivatives","BTCF0:USTF0",1736648797233,0.013,94602.0,94601.0,0.0477607]
["bitfinex-derivatives","BTCF0:USTF0",1736648797432,0.013,94602.0,94601.0,0.4085607]
["bitfinex-derivatives","BTCF0:USTF0",1736648802342,0.07427997,94602.0,94601.0,0.4085607]
["bitfinex-derivatives","BTCF0:USTF0",1736648809850,0.013,94602.0,94601.0,0.4085607]
["bitfinex-derivatives","BTCF0:USTF0",1736648814646,0.013,94602.0,94601.0,0.0477607]
["bitfinex-derivatives","BTCF0:USTF0",1736648814847,0.013,94602.0,94601.0,0.4085607]
["bitfinex-derivatives","BTCF0:USTF0",1736648817055,0.07427991,94602.0,94601.0,0.4085607]
["bitfinex-derivatives","BTCF0:USTF0",1736648823651,0.11129391,94602.0,94601.0,0.4085607]
["bitfinex-derivatives","BTCF0:USTF0",1736648824461,0.050014,94602.0,94601.0,0.4085607]
["bitfinex-derivatives","BTCF0:USTF0",1736648826761,0.037015,94600.0,94599.0,0.31676695]
["bitfinex-derivatives","BTCF0:USTF0",1736648826956,0.037015,94600.0,94599.0,0.35378195]
["bitfinex-derivatives","BTCF0:USTF0",1736648828063,0.041015,94600.0,94599.0,0.29030392]
["bitfinex-derivatives","BTCF0:USTF0",1736648828460,0.049015,94600.0,94599.0,0.29030392]
["bitfinex-derivatives","BTCF0:USTF0",1736648829161,0.049015,94600.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648831453,0.049015,94600.0,94599.0,0.2902603]
["bitfinex-derivatives","BTCF0:USTF0",1736648835372,0.049015,94600.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648837773,0.049015,94600.0,94599.0,0.29023981]
["bitfinex-derivatives","BTCF0:USTF0",1736648839063,0.11029893,94600.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648840271,0.049015,94600.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648841266,0.012,94600.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648844291,0.20235684,94600.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648846478,0.012,94600.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648860290,0.20237212,94600.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648861285,0.012,94600.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648862797,0.012,94600.0,94599.0,0.80309464]
["bitfinex-derivatives","BTCF0:USTF0",1736648864102,0.012,94600.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736648865594,0.15864962,94610.0,94599.0,0.35378195]
["bitfinex-derivatives","BTCF0:USTF0",1736648865793,0.15864962,94610.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736648866804,0.17064962,94610.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736648866998,0.012,94610.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736648867503,0.013,94610.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736648868796,0.014,94610.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736648869501,0.07527676,94610.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736648873100,0.014,94610.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736648875706,0.014,94610.0,94609.0,0.04768134]
["bitfinex-derivatives","BTCF0:USTF0",1736648888909,0.014,94610.0,94609.0,0.26978134]
["bitfinex-derivatives","BTCF0:USTF0",1736648890827,0.014,94610.0,94609.0,1.03543966]
["bitfinex-derivatives","BTCF0:USTF0",1736648891716,0.014,94610.0,94609.0,0.26978134]
["bitfinex-derivatives","BTCF0:USTF0",1736648900034,0.014,94610.0,94609.0,0.71871702]
["bitfinex-derivatives","BTCF0:USTF0",1736648900739,0.014,94610.0,94609.0,0.49661702]
["bitfinex-derivatives","BTCF0:USTF0",1736648902437,0.014,94610.0,94609.0,0.81278569]
["bitfinex-derivatives","BTCF0:USTF0",1736648903534,0.014,94610.0,94609.0,0.49661702]
["bitfinex-derivatives","BTCF0:USTF0",1736648904037,0.0651,94611.0,94610.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736648905433,0.0701,94611.0,94610.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736648906227,0.26036141,94611.0,94610.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736648906928,0.26736141,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648909937,0.0771,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648910825,0.11411,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648911834,0.30437141,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648913040,0.17538846,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648915235,0.11411,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648917040,0.0771,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648924147,0.0771,94611.0,94610.0,0.22778798]
["bitfinex-derivatives","BTCF0:USTF0",1736648925850,0.0771,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648932154,0.13837802,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648937957,0.0771,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648945250,0.11411,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648946353,0.0771,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648946554,0.13837855,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648952470,0.0771,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648953569,0.23579005,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648955064,0.0771,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648958269,0.23579005,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648959672,0.13837887,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648961170,0.0771,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648962374,0.13837887,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648966875,0.0771,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648975887,0.0771,94611.0,94610.0,0.29138368]
["bitfinex-derivatives","BTCF0:USTF0",1736648977075,0.012,94611.0,94610.0,0.29138368]
["bitfinex-derivatives","BTCF0:USTF0",1736648978590,0.012,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648984091,0.20231249,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648985388,0.012,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648987193,0.04901,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648991286,0.04901,94611.0,94610.0,0.29118324]
["bitfinex-derivatives","BTCF0:USTF0",1736648996290,0.04901,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736648999000,0.012,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736649002105,0.20230981,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736649003601,0.012,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736649019303,0.012,94611.0,94610.0,0.35431864]
["bitfinex-derivatives","BTCF0:USTF0",1736649020613,0.40981,94611.0,94610.0,0.35431864]
["bitfinex-derivatives","BTCF0:USTF0",1736649021216,0.037013,94605.0,94604.0,0.38005689]
["bitfinex-derivatives","BTCF0:USTF0",1736649021404,0.037015,94600.0,94599.0,0.41707189]
["bitfinex-derivatives","BTCF0:USTF0",1736649022110,0.397815,94600.0,94599.0,0.38005689]
["bitfinex-derivatives","BTCF0:USTF0",1736649022316,0.398815,94600.0,94599.0,0.38005689]
["bitfinex-derivatives","BTCF0:USTF0",1736649022915,0.3618,94600.0,94598.0,0.25332518]
["bitfinex-derivatives","BTCF0:USTF0",1736649023211,0.037015,94599.0,94598.0,0.25332518]
["bitfinex-derivatives","BTCF0:USTF0",1736649023713,0.038015,94599.0,94598.0,0.25332518]
["bitfinex-derivatives","BTCF0:USTF0",1736649024300,0.037017,94595.0,94594.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736649025512,0.041017,94595.0,94594.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736649026616,0.043017,94595.0,94594.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736649031015,0.037018,94591.0,94590.0,0.22687366]
["bitfinex-derivatives","BTCF0:USTF0",1736649031210,0.037018,94591.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736649032320,0.039018,94591.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736649032705,0.040018,94591.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736649035712,0.03702,94585.0,94584.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736649037324,0.39782,94585.0,94584.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736649044715,0.037021,94584.0,94583.0,0.18985566]
["bitfinex-derivatives","BTCF0:USTF0",1736649045019,0.068121,94584.0,94583.0,0.18985566]
["bitfinex-derivatives","BTCF0:USTF0",1736649045527,0.068121,94584.0,94579.0,0.18985566]
["bitfinex-derivatives","BTCF0:USTF0",1736649045528,0.037022,94581.0,94579.0,0.18985566]
["bitfinex-derivatives","BTCF0:USTF0",1736649045730,0.037022,94580.0,94579.0,0.18985566]
["bitfinex-derivatives","BTCF0:USTF0",1736649045925,0.038022,94580.0,94579.0,0.18985566]
["bitfinex-derivatives","BTCF0:USTF0",1736649047025,0.001,94580.0,94577.0,0.18985566]
["bitfinex-derivatives","BTCF0:USTF0",1736649047224,0.037023,94578.0,94577.0,0.18985566]
["bitfinex-derivatives","BTCF0:USTF0",1736649048117,0.037023,94578.0,94577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736649049721,0.037023,94578.0,94577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736649054937,0.037023,94578.0,94577.0,0.041024]
["bitfinex-derivatives","BTCF0:USTF0",1736649055130,0.3608,94580.0,94579.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736649056533,0.3608,94580.0,94579.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736649056838,0.3608,94580.0,94579.0,0.29334818]
["bitfinex-derivatives","BTCF0:USTF0",1736649058335,0.3608,94580.0,94579.0,0.040023]
["bitfinex-derivatives","BTCF0:USTF0",1736649059836,0.068721,94583.0,94582.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736649060937,0.068721,94583.0,94582.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736649064441,0.037019,94588.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649064736,0.19567947,94594.0,94593.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736649065124,0.15866247,94594.0,94593.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736649065331,0.00060001,94595.0,94594.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736649065542,0.037012,94606.0,94605.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736649066040,0.03801,94612.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736649067639,0.04501,94612.0,94610.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736649068031,0.008,94612.0,94610.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736649068740,0.01,94612.0,94610.0,0.22797714]
["bitfinex-derivatives","BTCF0:USTF0",1736649070139,0.01,94612.0,94611.0,0.18996714]
["bitfinex-derivatives","BTCF0:USTF0",1736649071234,0.39436001,94613.0,94612.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736649071537,0.3938,94613.0,94612.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736649072541,0.3958,94613.0,94612.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736649072937,0.4038,94613.0,94612.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736649075556,0.043,94613.0,94612.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736649086855,0.080009,94613.0,94612.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736649090455,0.043,94613.0,94612.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736649091447,0.01,94613.0,94612.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736649096053,0.01,94613.0,94612.0,0.35462191]
["bitfinex-derivatives","BTCF0:USTF0",1736649097560,0.15829864,94628.0,94612.0,0.31761191]
["bitfinex-derivatives","BTCF0:USTF0",1736649097752,0.037004,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736649098256,0.15829864,94628.0,94627.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736649098458,0.00158553,94632.0,94627.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736649099164,0.001,94628.0,94627.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736649099768,0.0341,94629.0,94627.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736649100058,0.0341,94629.0,94628.0,0.25308326]
["bitfinex-derivatives","BTCF0:USTF0",1736649100660,0.0331,94629.0,94628.0,0.25308326]
["bitfinex-derivatives","BTCF0:USTF0",1736649101157,0.0331,94629.0,94627.0,0.29008726]
["bitfinex-derivatives","BTCF0:USTF0",1736649102165,0.0341,94629.0,94627.0,0.29008726]
["bitfinex-derivatives","BTCF0:USTF0",1736649102554,0.0341,94629.0,94627.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736649103663,0.0341,94629.0,94627.0,0.04748392]
["bitfinex-derivatives","BTCF0:USTF0",1736649104055,0.19240778,94629.0,94627.0,0.04748392]
["bitfinex-derivatives","BTCF0:USTF0",1736649105465,0.15830778,94628.0,94627.0,0.04748392]
["bitfinex-derivatives","BTCF0:USTF0",1736649106651,0.15930778,94628.0,94627.0,0.04748392]
["bitfinex-derivatives","BTCF0:USTF0",1736649108566,0.001,94628.0,94627.0,0.04748392]
["bitfinex-derivatives","BTCF0:USTF0",1736649122372,0.001,94628.0,94627.0,0.23703597]
["bitfinex-derivatives","BTCF0:USTF0",1736649124987,0.001,94628.0,94627.0,0.04748392]
["bitfinex-derivatives","BTCF0:USTF0",1736649127883,0.06613593,94628.0,94627.0,0.04748392]
["bitfinex-derivatives","BTCF0:USTF0",1736649131980,0.001,94628.0,94627.0,0.04748392]
["bitfinex-derivatives","BTCF0:USTF0",1736649139586,0.001,94628.0,94627.0,0.23751289]
["bitfinex-derivatives","BTCF0:USTF0",1736649140581,0.19036469,94633.0,94627.0,0.23751289]
["bitfinex-derivatives","BTCF0:USTF0",1736649140785,0.58337871,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736649140786,0.22257871,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736649140986,0.2220187,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736649141987,0.2220187,94653.0,94652.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736649142188,0.2545187,94653.0,94652.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736649142388,0.3608,94661.0,94652.0,0.619894]
["bitfinex-derivatives","BTCF0:USTF0",1736649142589,0.34888653,94691.0,94660.0,0.397791]
["bitfinex-derivatives","BTCF0:USTF0",1736649142590,0.22935084,94663.0,94660.0,0.397791]
["bitfinex-derivatives","BTCF0:USTF0",1736649142899,0.22935084,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736649143094,0.22182222,94668.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736649143398,0.22182222,94668.0,94667.0,0.259088]
["bitfinex-derivatives","BTCF0:USTF0",1736649144296,0.0325,94686.0,94667.0,0.259088]
["bitfinex-derivatives","BTCF0:USTF0",1736649144507,0.0325,94686.0,94685.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736649147594,0.0325,94686.0,94685.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736649155095,0.0325,94686.0,94685.0,0.398781]
["bitfinex-derivatives","BTCF0:USTF0",1736649155601,0.0321,94693.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736649157997,0.0321,94693.0,94692.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736649159894,0.0329,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736649161603,0.0329,94696.0,94695.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736649162404,0.063,94713.0,94699.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736649163997,0.063,94713.0,94699.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736649167312,0.09997,94713.0,94699.0,0.260076]
["bitfinex-derivatives","BTCF0:USTF0",1736649169512,0.10009316,94700.0,94699.0,0.260076]
["bitfinex-derivatives","BTCF0:USTF0",1736649170111,0.10009316,94700.0,94699.0,0.51344796]
["bitfinex-derivatives","BTCF0:USTF0",1736649170303,0.09997,94713.0,94699.0,0.51344796]
["bitfinex-derivatives","BTCF0:USTF0",1736649170508,0.09997,94713.0,94712.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736649173819,0.09997,94713.0,94712.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1736649178723,0.063,94713.0,94712.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1736649179317,0.15791312,94715.0,94714.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736649180621,0.00158484,94716.0,94714.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736649180820,0.00158484,94716.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736649182821,0.00158484,94716.0,94715.0,0.037969]
["bitfinex-derivatives","BTCF0:USTF0",1736649183124,0.15791312,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736649183422,0.0321,94725.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736649183628,0.069066,94725.0,94724.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736649186228,0.069066,94725.0,94724.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736649193629,0.25771404,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649194829,0.25771404,94725.0,94714.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736649195022,0.036972,94711.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736649196433,0.22789533,94711.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736649197639,0.036973,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736649198934,0.09819012,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736649199131,0.09819012,94706.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736649199132,0.06121712,94706.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736649199334,0.036979,94692.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736649199637,0.0602,94691.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736649201135,0.0602,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736649201843,0.0302,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736649203833,0.0302,94691.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736649208359,0.3608,94693.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736649211569,0.036976,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736649213063,0.037976,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736649216264,0.036976,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736649216462,0.037976,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736649218365,0.398776,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736649221871,0.036981,94688.0,94687.0,0.22634507]
["bitfinex-derivatives","BTCF0:USTF0",1736649222065,0.397781,94688.0,94687.0,0.22634507]
["bitfinex-derivatives","BTCF0:USTF0",1736649223072,0.397781,94688.0,94687.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1736649223969,0.397781,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736649224171,0.397781,94688.0,94687.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736649226479,0.397781,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649229574,0.45901507,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649237179,0.397781,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649238175,0.036981,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649238383,0.397781,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649250785,0.55613686,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649252191,0.45901496,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649253390,0.45901496,94688.0,94687.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736649259100,0.45901496,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649259500,0.397781,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649261598,0.428681,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649264907,0.428681,94688.0,94687.0,0.00093378]
["bitfinex-derivatives","BTCF0:USTF0",1736649267202,0.48991639,94688.0,94687.0,0.00093378]
["bitfinex-derivatives","BTCF0:USTF0",1736649272005,0.12911639,94688.0,94687.0,0.00093378]
["bitfinex-derivatives","BTCF0:USTF0",1736649272203,0.48991639,94688.0,94687.0,0.00093378]
["bitfinex-derivatives","BTCF0:USTF0",1736649275817,0.067881,94688.0,94687.0,0.00093378]
["bitfinex-derivatives","BTCF0:USTF0",1736649276011,0.428681,94688.0,94687.0,0.00093378]
["bitfinex-derivatives","BTCF0:USTF0",1736649279020,0.429681,94688.0,94687.0,0.00093378]
["bitfinex-derivatives","BTCF0:USTF0",1736649282107,0.56856557,94688.0,94665.0,0.01065237]
["bitfinex-derivatives","BTCF0:USTF0",1736649282312,0.3608,94667.0,94661.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736649282619,0.036989,94664.0,94661.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736649283522,0.036989,94664.0,94663.0,0.01223795]
["bitfinex-derivatives","BTCF0:USTF0",1736649283722,0.036989,94664.0,94663.0,0.02123795]
["bitfinex-derivatives","BTCF0:USTF0",1736649284518,0.22701644,94664.0,94663.0,0.02623795]
["bitfinex-derivatives","BTCF0:USTF0",1736649285624,0.036989,94664.0,94663.0,0.02623795]
["bitfinex-derivatives","BTCF0:USTF0",1736649287925,0.036989,94664.0,94663.0,0.01558452]
["bitfinex-derivatives","BTCF0:USTF0",1736649288624,0.22701644,94664.0,94663.0,0.01558452]
["bitfinex-derivatives","BTCF0:USTF0",1736649290119,0.036989,94664.0,94663.0,0.01558452]
["bitfinex-derivatives","BTCF0:USTF0",1736649290320,0.037989,94664.0,94663.0,0.01558452]
["bitfinex-derivatives","BTCF0:USTF0",1736649296429,0.1582203,94675.0,94668.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736649296634,0.1582203,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736649297532,0.1952053,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736649297733,0.036985,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736649298030,0.036985,94675.0,94674.0,0.042985]
["bitfinex-derivatives","BTCF0:USTF0",1736649299629,0.036985,94675.0,94674.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1736649301133,0.3608,94686.0,94685.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736649302432,0.3608,94686.0,94685.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736649303028,0.3608,94686.0,94685.0,0.039981]
["bitfinex-derivatives","BTCF0:USTF0",1736649305240,0.19002744,94689.0,94688.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736649306631,0.19002744,94689.0,94688.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736649306833,0.19002744,94694.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736649307835,0.14012744,94694.0,94693.0,0.336978]
["bitfinex-derivatives","BTCF0:USTF0",1736649308042,0.22009541,94706.0,94693.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736649308233,0.22009541,94712.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736649309642,0.36144,94722.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736649309845,0.002,94712.0,94711.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1736649310444,0.3608,94722.0,94721.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736649312345,0.3608,94722.0,94721.0,0.037967]
["bitfinex-derivatives","BTCF0:USTF0",1736649312346,0.3628,94722.0,94721.0,0.037967]
["bitfinex-derivatives","BTCF0:USTF0",1736649312741,0.002,94722.0,94721.0,0.037967]
["bitfinex-derivatives","BTCF0:USTF0",1736649314545,0.002,94722.0,94700.0,0.45720672]
["bitfinex-derivatives","BTCF0:USTF0",1736649314546,0.036967,94721.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736649315945,0.72216001,94725.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736649316138,0.7216,94725.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736649317144,0.7236,94725.0,94723.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736649319049,0.760566,94725.0,94723.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736649319951,0.7236,94725.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736649320150,0.036968,94719.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736649321056,0.036971,94711.0,94701.0,0.23286094]
["bitfinex-derivatives","BTCF0:USTF0",1736649321242,0.3608,94706.0,94701.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736649321751,0.3608,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736649322949,0.3648,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736649326843,0.004,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736649327047,0.3648,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736649331746,0.401773,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736649339567,0.401773,94706.0,94696.0,0.18925333]
["bitfinex-derivatives","BTCF0:USTF0",1736649339755,0.036977,94695.0,94694.0,0.22623033]
["bitfinex-derivatives","BTCF0:USTF0",1736649340864,0.036977,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736649342857,0.397777,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736649343062,0.398777,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736649360681,0.58807035,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736649361269,0.55109335,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736649361471,0.19029335,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736649361979,0.001,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736649362277,0.001,94695.0,94694.0,0.04754809]
["bitfinex-derivatives","BTCF0:USTF0",1736649364675,0.001,94695.0,94694.0,0.82002953]
["bitfinex-derivatives","BTCF0:USTF0",1736649366674,0.001,94695.0,94694.0,0.04754809]
["bitfinex-derivatives","BTCF0:USTF0",1736649367782,0.001,94695.0,94694.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1736649370084,0.001,94695.0,94694.0,0.81992338]
["bitfinex-derivatives","BTCF0:USTF0",1736649371277,0.001,94695.0,94694.0,0.04754809]
["bitfinex-derivatives","BTCF0:USTF0",1736649374177,0.037977,94695.0,94694.0,0.04754809]
["bitfinex-derivatives","BTCF0:USTF0",1736649375280,0.037977,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736649377286,0.103277,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736649385295,0.0663,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736649385483,0.001,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736649385883,0.001,94695.0,94694.0,0.619877]
["bitfinex-derivatives","BTCF0:USTF0",1736649386292,0.00158419,94715.0,94714.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736649387191,0.00158419,94715.0,94714.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1736649388095,0.0652,94730.0,94715.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736649388296,0.0652,94730.0,94729.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736649389497,0.0682,94730.0,94729.0,0.037964]
["bitfinex-derivatives","BTCF0:USTF0",1736649391799,0.0682,94730.0,94729.0,0.04859527]
["bitfinex-derivatives","BTCF0:USTF0",1736649393399,0.0682,94730.0,94729.0,0.037964]
["bitfinex-derivatives","BTCF0:USTF0",1736649395102,0.0682,94730.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649399199,0.429,94730.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649400196,0.036967,94721.0,94720.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736649401903,0.036969,94717.0,94715.0,0.259069]
["bitfinex-derivatives","BTCF0:USTF0",1736649403408,0.036969,94717.0,94715.0,0.260069]
["bitfinex-derivatives","BTCF0:USTF0",1736649403702,0.040969,94717.0,94715.0,0.037969]
["bitfinex-derivatives","BTCF0:USTF0",1736649405506,0.004,94717.0,94715.0,0.037969]
["bitfinex-derivatives","BTCF0:USTF0",1736649408806,0.004,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736649410106,0.0312,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736649412203,0.0352,94720.0,94719.0,0.037968]
["bitfinex-derivatives","BTCF0:USTF0",1736649412813,0.072167,94720.0,94719.0,0.037968]
["bitfinex-derivatives","BTCF0:USTF0",1736649415109,0.072167,94720.0,94719.0,0.2271683]
["bitfinex-derivatives","BTCF0:USTF0",1736649416211,0.072167,94720.0,94719.0,0.037968]
["bitfinex-derivatives","BTCF0:USTF0",1736649422013,0.432967,94720.0,94719.0,0.037968]
["bitfinex-derivatives","BTCF0:USTF0",1736649422612,0.432967,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649423817,0.432967,94720.0,94719.0,0.037968]
["bitfinex-derivatives","BTCF0:USTF0",1736649424215,0.432967,94720.0,94719.0,0.22742022]
["bitfinex-derivatives","BTCF0:USTF0",1736649425523,0.432967,94720.0,94719.0,0.037968]
["bitfinex-derivatives","BTCF0:USTF0",1736649428618,0.432967,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649430426,0.432967,94720.0,94719.0,0.19048632]
["bitfinex-derivatives","BTCF0:USTF0",1736649432919,0.432967,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649440837,0.401767,94720.0,94719.0,0.037968]
["bitfinex-derivatives","BTCF0:USTF0",1736649443135,0.401767,94720.0,94719.0,0.2901634]
["bitfinex-derivatives","BTCF0:USTF0",1736649444536,0.401767,94720.0,94719.0,0.037968]
["bitfinex-derivatives","BTCF0:USTF0",1736649444832,0.401767,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649447231,0.46298211,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649448546,0.401767,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649450846,0.46298236,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649454142,0.401767,94720.0,94719.0,0.19056903]
["bitfinex-derivatives","BTCF0:USTF0",1736649455048,0.040967,94720.0,94719.0,0.19056903]
["bitfinex-derivatives","BTCF0:USTF0",1736649455342,0.401767,94720.0,94719.0,0.19056903]
["bitfinex-derivatives","BTCF0:USTF0",1736649455549,0.401767,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649457749,0.401767,94720.0,94719.0,0.19058419]
["bitfinex-derivatives","BTCF0:USTF0",1736649459954,0.401767,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649461252,0.401767,94720.0,94719.0,0.19058419]
["bitfinex-derivatives","BTCF0:USTF0",1736649462356,0.401767,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649462952,0.040967,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649463155,0.401767,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649470066,0.46298289,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649478064,0.401767,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649484080,0.46298078,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649492479,0.401767,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649499882,0.401767,94720.0,94719.0,0.19066976]
["bitfinex-derivatives","BTCF0:USTF0",1736649500273,0.040967,94720.0,94719.0,0.19066976]
["bitfinex-derivatives","BTCF0:USTF0",1736649500474,0.401767,94720.0,94719.0,0.19066976]
["bitfinex-derivatives","BTCF0:USTF0",1736649501078,0.3648,94720.0,94719.0,0.22763776]
["bitfinex-derivatives","BTCF0:USTF0",1736649501287,0.004,94720.0,94719.0,0.22763776]
["bitfinex-derivatives","BTCF0:USTF0",1736649501494,0.004,94720.0,94719.0,0.037968]
["bitfinex-derivatives","BTCF0:USTF0",1736649505585,0.004,94720.0,94719.0,0.04856086]
["bitfinex-derivatives","BTCF0:USTF0",1736649507885,0.3608,94737.0,94736.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736649509487,0.42200293,94737.0,94736.0,0.037961]
["bitfinex-derivatives","BTCF0:USTF0",1736649511884,0.3608,94737.0,94736.0,0.037961]
["bitfinex-derivatives","BTCF0:USTF0",1736649513493,0.55057068,94737.0,94736.0,0.037961]
["bitfinex-derivatives","BTCF0:USTF0",1736649514002,0.55057068,94737.0,94736.0,0.04844948]
["bitfinex-derivatives","BTCF0:USTF0",1736649514499,0.18977068,94737.0,94736.0,0.04844948]
["bitfinex-derivatives","BTCF0:USTF0",1736649514803,0.3608,94738.0,94736.0,0.04844948]
["bitfinex-derivatives","BTCF0:USTF0",1736649516101,0.3608,94738.0,94737.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736649516493,0.39776,94738.0,94737.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736649517592,0.39776,94738.0,94737.0,0.037961]
["bitfinex-derivatives","BTCF0:USTF0",1736649523001,0.03696,94738.0,94737.0,0.037961]
["bitfinex-derivatives","BTCF0:USTF0",1736649534199,0.03696,94738.0,94737.0,0.22722272]
["bitfinex-derivatives","BTCF0:USTF0",1736649536814,0.09815921,94738.0,94737.0,0.037961]
["bitfinex-derivatives","BTCF0:USTF0",1736649545113,0.03696,94738.0,94737.0,0.037961]
["bitfinex-derivatives","BTCF0:USTF0",1736649554919,0.03696,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649555121,0.03696,94738.0,94736.0,0.26283744]
["bitfinex-derivatives","BTCF0:USTF0",1736649555122,0.036961,94737.0,94736.0,0.20344896]
["bitfinex-derivatives","BTCF0:USTF0",1736649555322,0.036961,94737.0,94736.0,0.10364896]
["bitfinex-derivatives","BTCF0:USTF0",1736649555916,0.036961,94737.0,94730.0,0.31524425]
["bitfinex-derivatives","BTCF0:USTF0",1736649555917,0.036963,94731.0,94730.0,0.31524425]
["bitfinex-derivatives","BTCF0:USTF0",1736649556120,0.036966,94724.0,94723.0,0.31524425]
["bitfinex-derivatives","BTCF0:USTF0",1736649557119,0.036966,94724.0,94723.0,0.31624425]
["bitfinex-derivatives","BTCF0:USTF0",1736649557321,0.397766,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649559728,0.67907807,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649560227,0.68977518,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649561023,0.46967977,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649561531,0.83047977,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649561727,0.036972,94709.0,94702.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736649561934,0.036972,94709.0,94708.0,0.05203591]
["bitfinex-derivatives","BTCF0:USTF0",1736649563135,0.19503255,94709.0,94708.0,0.05203591]
["bitfinex-derivatives","BTCF0:USTF0",1736649563530,0.19603255,94709.0,94708.0,0.05203591]
["bitfinex-derivatives","BTCF0:USTF0",1736649564239,0.037972,94709.0,94708.0,0.05203591]
["bitfinex-derivatives","BTCF0:USTF0",1736649578741,0.398772,94709.0,94708.0,0.05203591]
["bitfinex-derivatives","BTCF0:USTF0",1736649584044,0.037972,94709.0,94708.0,0.05203591]
["bitfinex-derivatives","BTCF0:USTF0",1736649598051,0.001,94709.0,94708.0,0.05203591]
["bitfinex-derivatives","BTCF0:USTF0",1736649613869,0.037971,94709.0,94708.0,0.05203591]
["bitfinex-derivatives","BTCF0:USTF0",1736649629381,0.037971,94709.0,94708.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649651800,0.068971,94709.0,94708.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649652306,0.429771,94709.0,94708.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649652509,0.61944366,94709.0,94708.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649653398,0.25864366,94709.0,94708.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649653706,0.61944366,94709.0,94708.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649653898,0.068971,94709.0,94708.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649654094,0.429771,94709.0,94708.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649656609,0.036973,94704.0,94703.0,0.18976565]
["bitfinex-derivatives","BTCF0:USTF0",1736649657708,0.036975,94699.0,94698.0,0.31524425]
["bitfinex-derivatives","BTCF0:USTF0",1736649657911,0.397775,94699.0,94698.0,0.31524425]
["bitfinex-derivatives","BTCF0:USTF0",1736649658704,0.036977,94695.0,94694.0,0.1897394]
["bitfinex-derivatives","BTCF0:USTF0",1736649659805,0.036978,94693.0,94692.0,0.1897394]
["bitfinex-derivatives","BTCF0:USTF0",1736649660504,0.0316,94694.0,94691.0,0.1897394]
["bitfinex-derivatives","BTCF0:USTF0",1736649660711,0.036978,94692.0,94691.0,0.1897394]
["bitfinex-derivatives","BTCF0:USTF0",1736649662012,0.036978,94692.0,94689.0,0.00158393]
["bitfinex-derivatives","BTCF0:USTF0",1736649662212,0.397779,94690.0,94689.0,0.00158393]
["bitfinex-derivatives","BTCF0:USTF0",1736649663706,0.397779,94690.0,94689.0,0.00258393]
["bitfinex-derivatives","BTCF0:USTF0",1736649664100,0.397779,94690.0,94689.0,0.00458393]
["bitfinex-derivatives","BTCF0:USTF0",1736649665708,0.55614729,94690.0,94689.0,0.00458393]
["bitfinex-derivatives","BTCF0:USTF0",1736649666804,0.397779,94690.0,94689.0,0.00458393]
["bitfinex-derivatives","BTCF0:USTF0",1736649677325,0.036979,94690.0,94689.0,0.00458393]
["bitfinex-derivatives","BTCF0:USTF0",1736649677526,0.397779,94690.0,94689.0,0.00458393]
["bitfinex-derivatives","BTCF0:USTF0",1736649679311,0.397779,94690.0,94689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736649681525,0.758579,94690.0,94689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736649687923,0.91699445,94690.0,94689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736649689329,0.758579,94690.0,94689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736649692821,0.91699445,94690.0,94689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736649693929,0.758579,94690.0,94689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736649695230,0.81981537,94690.0,94689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736649698231,0.45901537,94690.0,94689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736649699435,0.04831537,94690.0,94689.0,0.039979]
["bitfinex-derivatives","BTCF0:USTF0",1736649699620,0.22009541,94694.0,94689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736649699840,0.22009541,94694.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736649700327,0.25707241,94694.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736649700732,0.036977,94694.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736649701334,0.036977,94694.0,94693.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736649702732,0.036977,94694.0,94693.0,0.29096386]
["bitfinex-derivatives","BTCF0:USTF0",1736649703337,0.036977,94694.0,94693.0,0.25398586]
["bitfinex-derivatives","BTCF0:USTF0",1736649704837,0.036977,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649708741,0.036977,94694.0,94693.0,0.19046373]
["bitfinex-derivatives","BTCF0:USTF0",1736649710033,0.036977,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649716735,0.397777,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649717335,0.397777,94694.0,94693.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736649720047,0.55603004,94694.0,94693.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736649722648,0.397777,94694.0,94693.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736649725349,0.036977,94694.0,94693.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736649728452,0.036977,94694.0,94693.0,0.29096386]
["bitfinex-derivatives","BTCF0:USTF0",1736649729855,0.036977,94694.0,94693.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736649733961,0.15831566,94698.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649734257,0.15831566,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736649735155,0.15831566,94701.0,94697.0,0.2900844]
["bitfinex-derivatives","BTCF0:USTF0",1736649735458,0.15831566,94701.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736649736559,0.036972,94709.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649737962,0.036972,94709.0,94708.0,0.18961562]
["bitfinex-derivatives","BTCF0:USTF0",1736649739369,0.036972,94709.0,94707.0,0.22658762]
["bitfinex-derivatives","BTCF0:USTF0",1736649739660,0.038972,94709.0,94707.0,0.22658762]
["bitfinex-derivatives","BTCF0:USTF0",1736649740363,0.038972,94709.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649740364,0.190149,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649743663,0.192149,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649747366,0.222449,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649747771,0.0323,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649749463,0.069272,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649760989,0.13049041,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649762891,0.069272,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649764389,0.069272,94708.0,94707.0,0.28979283]
["bitfinex-derivatives","BTCF0:USTF0",1736649766100,0.069272,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649771401,0.13049078,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649778103,0.22782125,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649783019,0.069272,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649787014,0.13049047,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736649789426,0.036975,94703.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736649789725,0.397775,94703.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736649789923,0.036976,94697.0,94696.0,0.19004129]
["bitfinex-derivatives","BTCF0:USTF0",1736649790927,0.036977,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736649791128,0.397777,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736649793927,0.397777,94695.0,94691.0,0.25323871]
["bitfinex-derivatives","BTCF0:USTF0",1736649793928,0.3608,94695.0,94691.0,0.25323871]
["bitfinex-derivatives","BTCF0:USTF0",1736649794129,0.036978,94692.0,94691.0,0.29021671]
["bitfinex-derivatives","BTCF0:USTF0",1736649795230,0.036978,94692.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736649795622,0.036978,94692.0,94691.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736649796019,0.036978,94692.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736649796222,0.036978,94692.0,94691.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736649799924,0.036978,94692.0,94691.0,0.22775312]
["bitfinex-derivatives","BTCF0:USTF0",1736649801139,0.036978,94692.0,94691.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736649814935,0.036978,94692.0,94691.0,0.29121671]
["bitfinex-derivatives","BTCF0:USTF0",1736649818433,0.036978,94692.0,94691.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736649826443,0.036978,94692.0,94691.0,0.35322225]
["bitfinex-derivatives","BTCF0:USTF0",1736649828945,0.036978,94692.0,94691.0,0.48649081]
["bitfinex-derivatives","BTCF0:USTF0",1736649829847,0.036978,94692.0,94691.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736649833549,0.036978,94692.0,94691.0,0.22808706]
["bitfinex-derivatives","BTCF0:USTF0",1736649834650,0.036978,94692.0,94691.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736649836847,0.036978,94692.0,94691.0,0.22808706]
["bitfinex-derivatives","BTCF0:USTF0",1736649837252,0.19010723,94695.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736649837551,0.19010723,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736649838346,0.19010723,94695.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736649838347,0.15854379,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736649839352,0.036975,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736649840655,0.036975,94701.0,94700.0,0.29029569]
["bitfinex-derivatives","BTCF0:USTF0",1736649840858,0.038975,94701.0,94700.0,0.29029569]
["bitfinex-derivatives","BTCF0:USTF0",1736649842049,0.038975,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736649847559,0.10019686,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736649847857,0.10019686,94701.0,94700.0,0.04737419]
["bitfinex-derivatives","BTCF0:USTF0",1736649848860,0.038975,94701.0,94700.0,0.04737419]
["bitfinex-derivatives","BTCF0:USTF0",1736649853155,0.036978,94696.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736649853361,0.397778,94696.0,94694.0,0.31684844]
["bitfinex-derivatives","BTCF0:USTF0",1736649853558,0.036977,94695.0,94694.0,0.31684844]
["bitfinex-derivatives","BTCF0:USTF0",1736649854555,0.036978,94693.0,94692.0,0.25325927]
["bitfinex-derivatives","BTCF0:USTF0",1736649856058,0.036978,94692.0,94691.0,0.25325927]
["bitfinex-derivatives","BTCF0:USTF0",1736649857862,0.036978,94692.0,94691.0,0.25425927]
["bitfinex-derivatives","BTCF0:USTF0",1736649860071,0.036978,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649860971,0.397778,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736649866375,0.036982,94683.0,94682.0,0.18994054]
["bitfinex-derivatives","BTCF0:USTF0",1736649866565,0.397782,94683.0,94682.0,0.18994054]
["bitfinex-derivatives","BTCF0:USTF0",1736649867167,0.397782,94683.0,94682.0,0.04024054]
["bitfinex-derivatives","BTCF0:USTF0",1736649867366,0.036983,94679.0,94678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736649867569,0.036986,94671.0,94670.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1736649867777,0.397786,94671.0,94670.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1736649868869,0.397786,94671.0,94670.0,0.00858408]
["bitfinex-derivatives","BTCF0:USTF0",1736649870180,0.397786,94671.0,94670.0,0.01158408]
["bitfinex-derivatives","BTCF0:USTF0",1736649870977,0.397786,94671.0,94670.0,0.00258408]
["bitfinex-derivatives","BTCF0:USTF0",1736649871272,0.397786,94671.0,94670.0,0.00658408]
["bitfinex-derivatives","BTCF0:USTF0",1736649874969,0.758586,94671.0,94670.0,0.00658408]
["bitfinex-derivatives","BTCF0:USTF0",1736649875772,0.036987,94669.0,94645.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736649875971,0.036992,94656.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736649876268,0.036992,94656.0,94655.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736649878080,0.037992,94656.0,94655.0,0.039993]
["bitfinex-derivatives","BTCF0:USTF0",1736649878771,0.037992,94656.0,94655.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1736649890985,0.037992,94656.0,94655.0,0.05780208]
["bitfinex-derivatives","BTCF0:USTF0",1736649897181,0.037992,94656.0,94655.0,0.48718777]
["bitfinex-derivatives","BTCF0:USTF0",1736649898489,0.037992,94656.0,94655.0,0.05780208]
["bitfinex-derivatives","BTCF0:USTF0",1736649900579,0.001,94656.0,94655.0,0.05780208]
["bitfinex-derivatives","BTCF0:USTF0",1736649900981,0.15932636,94656.0,94655.0,0.05780208]
["bitfinex-derivatives","BTCF0:USTF0",1736649902492,0.19631836,94656.0,94655.0,0.05780208]
["bitfinex-derivatives","BTCF0:USTF0",1736649903087,0.037992,94656.0,94655.0,0.05780208]
["bitfinex-derivatives","BTCF0:USTF0",1736649903890,0.037992,94656.0,94655.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1736649905782,0.037992,94656.0,94655.0,0.79359986]
["bitfinex-derivatives","BTCF0:USTF0",1736649906891,0.037992,94656.0,94655.0,0.32702185]
["bitfinex-derivatives","BTCF0:USTF0",1736649908096,0.037992,94656.0,94655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736649920004,0.08940495,94656.0,94655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736649921510,0.08940495,94656.0,94655.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1736649924712,0.27950499,94656.0,94655.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1736649926094,0.08940495,94656.0,94655.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1736649927401,0.27950499,94656.0,94655.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1736649928713,0.24251299,94656.0,94655.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1736649929100,0.19261299,94656.0,94655.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1736649929302,0.22009541,94670.0,94655.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1736649929506,0.22009541,94670.0,94669.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736649930208,0.12029541,94670.0,94669.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736649930408,0.15947229,94670.0,94669.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736649931007,0.15847229,94670.0,94669.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736649931706,0.036983,94679.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736649932711,0.036984,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736649933201,0.16005701,94682.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736649934317,0.00158472,94682.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736649934707,0.00558472,94682.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736649934906,0.04256672,94682.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736649936114,0.04356672,94682.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736649936714,0.036984,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736649938112,0.037984,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736649939719,0.038984,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736649942720,0.038984,94676.0,94670.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736649942721,0.036986,94671.0,94670.0,0.100586]
["bitfinex-derivatives","BTCF0:USTF0",1736649947620,0.036986,94671.0,94670.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736649949816,0.06327394,94680.0,94669.0,0.01061884]
["bitfinex-derivatives","BTCF0:USTF0",1736649950012,0.036989,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736649951406,0.036989,94667.0,94666.0,0.038988]
["bitfinex-derivatives","BTCF0:USTF0",1736649952012,0.036989,94667.0,94666.0,0.039988]
["bitfinex-derivatives","BTCF0:USTF0",1736649952213,0.397789,94667.0,94666.0,0.039988]
["bitfinex-derivatives","BTCF0:USTF0",1736649958315,0.397789,94667.0,94666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736649966233,0.58746341,94667.0,94666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736649967634,0.397789,94667.0,94666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736649974837,0.036989,94667.0,94666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736649975024,0.036989,94667.0,94666.0,0.039988]
["bitfinex-derivatives","BTCF0:USTF0",1736649975230,0.3608,94668.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736649976429,0.3608,94668.0,94667.0,0.039988]
["bitfinex-derivatives","BTCF0:USTF0",1736649977935,0.3608,94668.0,94667.0,0.29347174]
["bitfinex-derivatives","BTCF0:USTF0",1736649978443,0.3608,94668.0,94667.0,0.30423361]
["bitfinex-derivatives","BTCF0:USTF0",1736649979029,0.3608,94668.0,94667.0,0.05074987]
["bitfinex-derivatives","BTCF0:USTF0",1736649980235,0.036987,94670.0,94667.0,0.01376187]
["bitfinex-derivatives","BTCF0:USTF0",1736649980431,0.15833686,94675.0,94667.0,0.01376187]
["bitfinex-derivatives","BTCF0:USTF0",1736649980639,0.15833686,94675.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736649980944,0.036986,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736649983543,0.51969687,94679.0,94667.0,0.01276187]
["bitfinex-derivatives","BTCF0:USTF0",1736649983544,0.36136001,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736649983739,0.3608,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736649984940,0.3618,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736649986649,0.3648,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736649987452,0.401783,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736649987647,0.040983,94679.0,94678.0,0.04760565]
["bitfinex-derivatives","BTCF0:USTF0",1736649990740,0.040983,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736649991348,0.036984,94677.0,94676.0,0.01066138]
["bitfinex-derivatives","BTCF0:USTF0",1736649991547,0.036985,94674.0,94673.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736649992754,0.036988,94668.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736649994145,0.036988,94668.0,94667.0,0.038988]
["bitfinex-derivatives","BTCF0:USTF0",1736649994362,0.15829036,94670.0,94669.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736649996149,0.036985,94674.0,94668.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736649996349,0.036985,94674.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736649997448,0.036985,94674.0,94673.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736649998449,0.036986,94671.0,94670.0,0.25301933]
["bitfinex-derivatives","BTCF0:USTF0",1736649998956,0.036986,94671.0,94670.0,0.29000633]
["bitfinex-derivatives","BTCF0:USTF0",1736649999458,0.036986,94671.0,94670.0,0.25301933]
["bitfinex-derivatives","BTCF0:USTF0",1736649999947,0.001,94674.0,94668.0,0.25301933]
["bitfinex-derivatives","BTCF0:USTF0",1736650000146,0.036987,94669.0,94668.0,0.25301933]
["bitfinex-derivatives","BTCF0:USTF0",1736650001448,0.036987,94669.0,94668.0,0.25401933]
["bitfinex-derivatives","BTCF0:USTF0",1736650001654,0.036987,94669.0,94668.0,0.25501933]
["bitfinex-derivatives","BTCF0:USTF0",1736650001855,0.036987,94669.0,94668.0,0.29200733]
["bitfinex-derivatives","BTCF0:USTF0",1736650002660,0.036987,94669.0,94668.0,0.038988]
["bitfinex-derivatives","BTCF0:USTF0",1736650008061,0.036987,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736650010068,0.09823541,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736650011670,0.036987,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736650014362,0.397787,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736650016060,0.758587,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736650017870,0.81983833,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736650019870,0.758587,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736650021171,0.758587,94669.0,94649.0,0.01046891]
["bitfinex-derivatives","BTCF0:USTF0",1736650021172,0.036992,94657.0,94649.0,0.01046891]
["bitfinex-derivatives","BTCF0:USTF0",1736650021363,0.036992,94657.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736650022868,0.15828322,94658.0,94649.0,0.01046891]
["bitfinex-derivatives","BTCF0:USTF0",1736650023057,0.036993,94654.0,94650.0,0.06727394]
["bitfinex-derivatives","BTCF0:USTF0",1736650023257,0.036993,94654.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736650023467,0.036993,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736650023663,0.036994,94651.0,94650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736650023956,0.19527522,94657.0,94656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736650024161,0.20583903,94657.0,94656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736650024557,0.20583903,94657.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736650024558,0.036993,94653.0,94652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736650024966,0.036993,94653.0,94652.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1736650025959,0.036993,94653.0,94652.0,0.039994]
["bitfinex-derivatives","BTCF0:USTF0",1736650026162,0.036993,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736650026763,0.037993,94653.0,94652.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1736650027069,0.037993,94653.0,94652.0,0.23784618]
["bitfinex-derivatives","BTCF0:USTF0",1736650030265,0.037993,94653.0,94652.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1736650037874,0.001,94653.0,94652.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1736650039584,0.001,94653.0,94652.0,0.49281931]
["bitfinex-derivatives","BTCF0:USTF0",1736650040780,0.001,94653.0,94652.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1736650046389,0.001,94653.0,94652.0,0.23803846]
["bitfinex-derivatives","BTCF0:USTF0",1736650047486,0.001,94653.0,94652.0,0.80968253]
["bitfinex-derivatives","BTCF0:USTF0",1736650048886,0.001,94653.0,94652.0,0.36473477]
["bitfinex-derivatives","BTCF0:USTF0",1736650053593,0.001,94653.0,94652.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1736650054784,0.001,94653.0,94652.0,0.36473477]
["bitfinex-derivatives","BTCF0:USTF0",1736650055999,0.001,94653.0,94652.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1736650059895,0.001,94653.0,94652.0,0.23803114]
["bitfinex-derivatives","BTCF0:USTF0",1736650062401,0.001,94653.0,94652.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1736650063498,0.001,94653.0,94652.0,0.49288168]
["bitfinex-derivatives","BTCF0:USTF0",1736650064003,0.037994,94653.0,94652.0,0.49288168]
["bitfinex-derivatives","BTCF0:USTF0",1736650077918,0.037994,94653.0,94652.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1736650085428,0.22793387,94653.0,94652.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1736650086224,0.037994,94653.0,94652.0,0.36484505]
["bitfinex-derivatives","BTCF0:USTF0",1736650087227,0.037994,94653.0,94652.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1736650108635,0.22831746,94653.0,94652.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1736650111052,0.037994,94653.0,94652.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1736650120041,0.037994,94653.0,94652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736650120736,0.036997,94645.0,94644.0,0.38117429]
["bitfinex-derivatives","BTCF0:USTF0",1736650120938,0.397797,94645.0,94644.0,0.37993429]
["bitfinex-derivatives","BTCF0:USTF0",1736650121747,0.397797,94645.0,94633.0,0.00278489]
["bitfinex-derivatives","BTCF0:USTF0",1736650121748,0.037001,94634.0,94633.0,0.00278489]
["bitfinex-derivatives","BTCF0:USTF0",1736650121948,0.037001,94634.0,94633.0,0.00158489]
["bitfinex-derivatives","BTCF0:USTF0",1736650123349,0.037001,94634.0,94633.0,0.00758489]
["bitfinex-derivatives","BTCF0:USTF0",1736650124043,0.038001,94634.0,94633.0,0.00758489]
["bitfinex-derivatives","BTCF0:USTF0",1736650124351,0.038001,94634.0,94633.0,0.00958489]
["bitfinex-derivatives","BTCF0:USTF0",1736650127353,0.038001,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736650129443,0.398801,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736650131155,0.399801,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736650131344,0.399801,94634.0,94617.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736650131345,0.037007,94619.0,94617.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736650132646,0.037007,94619.0,94617.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1736650133049,0.038007,94619.0,94617.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736650133858,0.038007,94619.0,94617.0,0.05987003]
["bitfinex-derivatives","BTCF0:USTF0",1736650134757,0.038007,94619.0,94617.0,0.02286303]
["bitfinex-derivatives","BTCF0:USTF0",1736650135060,0.038007,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736650136151,0.038007,94619.0,94618.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1736650136352,0.038007,94619.0,94618.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736650157569,0.038007,94619.0,94618.0,0.79733542]
["bitfinex-derivatives","BTCF0:USTF0",1736650159872,0.038007,94619.0,94618.0,0.48060638]
["bitfinex-derivatives","BTCF0:USTF0",1736650168869,0.22838949,94619.0,94618.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736650171576,0.038007,94619.0,94618.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736650174882,0.038007,94619.0,94618.0,0.48081243]
["bitfinex-derivatives","BTCF0:USTF0",1736650177874,0.001,94619.0,94618.0,0.48081243]
["bitfinex-derivatives","BTCF0:USTF0",1736650178270,0.001,94619.0,94618.0,0.84161243]
["bitfinex-derivatives","BTCF0:USTF0",1736650178473,0.001,94619.0,94618.0,0.93401243]
["bitfinex-derivatives","BTCF0:USTF0",1736650180272,0.001,94619.0,94618.0,0.57321243]
["bitfinex-derivatives","BTCF0:USTF0",1736650181586,0.001,94619.0,94618.0,0.54271243]
["bitfinex-derivatives","BTCF0:USTF0",1736650182986,0.001,94619.0,94618.0,0.110907]
["bitfinex-derivatives","BTCF0:USTF0",1736650184187,0.001,94619.0,94618.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736650184486,0.038007,94619.0,94618.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736650190686,0.038007,94619.0,94618.0,0.48054714]
["bitfinex-derivatives","BTCF0:USTF0",1736650194590,0.0628,94624.0,94618.0,0.48054714]
["bitfinex-derivatives","BTCF0:USTF0",1736650195683,0.037007,94619.0,94618.0,0.47554714]
["bitfinex-derivatives","BTCF0:USTF0",1736650195984,0.037007,94619.0,94618.0,0.48054714]
["bitfinex-derivatives","BTCF0:USTF0",1736650196378,0.037007,94619.0,94618.0,0.47354714]
["bitfinex-derivatives","BTCF0:USTF0",1736650196583,0.037007,94619.0,94618.0,0.48154714]
["bitfinex-derivatives","BTCF0:USTF0",1736650197584,0.038007,94619.0,94618.0,0.48154714]
["bitfinex-derivatives","BTCF0:USTF0",1736650199088,0.038007,94619.0,94618.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736650204882,0.001,94619.0,94618.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736650205593,0.001,94619.0,94618.0,0.47996723]
["bitfinex-derivatives","BTCF0:USTF0",1736650209891,0.038007,94619.0,94618.0,0.47996723]
["bitfinex-derivatives","BTCF0:USTF0",1736650218595,0.038007,94619.0,94618.0,0.44296023]
["bitfinex-derivatives","BTCF0:USTF0",1736650219697,0.038007,94619.0,94618.0,0.33015451]
["bitfinex-derivatives","BTCF0:USTF0",1736650220495,0.102007,94619.0,94618.0,0.33015451]
["bitfinex-derivatives","BTCF0:USTF0",1736650220692,0.15343607,94619.0,94618.0,0.20325133]
["bitfinex-derivatives","BTCF0:USTF0",1736650221706,0.15343607,94619.0,94618.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736650224698,0.15343607,94619.0,94618.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736650229605,0.102007,94619.0,94618.0,0.79667811]
["bitfinex-derivatives","BTCF0:USTF0",1736650231204,0.102007,94619.0,94618.0,0.36716151]
["bitfinex-derivatives","BTCF0:USTF0",1736650232204,0.102007,94619.0,94618.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736650233518,0.102007,94619.0,94618.0,0.36716151]
["bitfinex-derivatives","BTCF0:USTF0",1736650236122,0.1534377,94619.0,94618.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736650238819,0.34378682,94619.0,94618.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736650239318,0.31228682,94619.0,94618.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736650239719,0.27978682,94619.0,94618.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736650239920,0.0894377,94619.0,94618.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736650240114,0.0524307,94619.0,94618.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736650240921,0.001,94619.0,94618.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736650242423,0.15961262,94619.0,94618.0,0.24015855]
["bitfinex-derivatives","BTCF0:USTF0",1736650243820,0.001,94619.0,94618.0,0.47958026]
["bitfinex-derivatives","BTCF0:USTF0",1736650245426,0.037004,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736650246827,0.038004,94627.0,94626.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1736650251537,0.038004,94627.0,94626.0,0.30148367]
["bitfinex-derivatives","BTCF0:USTF0",1736650254141,0.038004,94627.0,94626.0,0.31196753]
["bitfinex-derivatives","BTCF0:USTF0",1736650256534,0.038004,94627.0,94626.0,0.30148367]
["bitfinex-derivatives","BTCF0:USTF0",1736650257530,0.0894309,94627.0,94626.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1736650264352,0.15885274,94627.0,94626.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1736650265546,0.038004,94627.0,94626.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1736650266554,0.038004,94627.0,94626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736650267749,0.038004,94627.0,94626.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1736650270960,0.038004,94627.0,94626.0,0.36489311]
["bitfinex-derivatives","BTCF0:USTF0",1736650273349,0.038004,94627.0,94626.0,0.79493062]
["bitfinex-derivatives","BTCF0:USTF0",1736650274762,0.08943009,94627.0,94626.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1736650280561,0.038004,94627.0,94626.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1736650288461,0.15882326,94627.0,94626.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1736650290670,0.15882326,94627.0,94626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736650292565,0.16922381,94627.0,94626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736650292958,0.17022381,94627.0,94616.0,0.19029343]
["bitfinex-derivatives","BTCF0:USTF0",1736650293163,0.037008,94617.0,94616.0,0.19029343]
["bitfinex-derivatives","BTCF0:USTF0",1736650293672,0.037009,94613.0,94612.0,0.19029343]
["bitfinex-derivatives","BTCF0:USTF0",1736650294756,0.08843577,94613.0,94612.0,0.19029343]
["bitfinex-derivatives","BTCF0:USTF0",1736650294960,0.08843577,94613.0,94609.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736650294961,0.03701,94610.0,94609.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736650296073,0.03701,94610.0,94609.0,0.46683051]
["bitfinex-derivatives","BTCF0:USTF0",1736650296770,0.04001,94610.0,94609.0,0.46683051]
["bitfinex-derivatives","BTCF0:USTF0",1736650298471,0.04001,94610.0,94609.0,0.78372956]
["bitfinex-derivatives","BTCF0:USTF0",1736650299576,0.04101,94610.0,94609.0,0.78372956]
["bitfinex-derivatives","BTCF0:USTF0",1736650301064,0.04101,94610.0,94609.0,0.35390905]
["bitfinex-derivatives","BTCF0:USTF0",1736650301263,0.004,94610.0,94609.0,0.35390905]
["bitfinex-derivatives","BTCF0:USTF0",1736650302079,0.004,94610.0,94609.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736650303378,0.004,94610.0,94609.0,0.46655073]
["bitfinex-derivatives","BTCF0:USTF0",1736650303580,0.04101,94610.0,94609.0,0.46655073]
["bitfinex-derivatives","BTCF0:USTF0",1736650303778,0.03471537,94610.0,94609.0,0.46655073]
["bitfinex-derivatives","BTCF0:USTF0",1736650304172,0.03471537,94610.0,94609.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736650304371,0.03471537,94610.0,94609.0,0.35385221]
["bitfinex-derivatives","BTCF0:USTF0",1736650304774,0.39551537,94610.0,94609.0,0.35385221]
["bitfinex-derivatives","BTCF0:USTF0",1736650304986,0.03471537,94610.0,94609.0,0.35385221]
["bitfinex-derivatives","BTCF0:USTF0",1736650305869,0.03471537,94610.0,94609.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736650307082,0.3608,94611.0,94607.0,0.25352296]
["bitfinex-derivatives","BTCF0:USTF0",1736650307380,0.037011,94608.0,94607.0,0.29053396]
["bitfinex-derivatives","BTCF0:USTF0",1736650308383,0.037011,94608.0,94607.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736650308974,0.037012,94605.0,94604.0,0.25352296]
["bitfinex-derivatives","BTCF0:USTF0",1736650309375,0.037012,94605.0,94604.0,0.29053596]
["bitfinex-derivatives","BTCF0:USTF0",1736650309786,0.037012,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736650310284,0.3608,94611.0,94603.0,0.25352296]
["bitfinex-derivatives","BTCF0:USTF0",1736650310285,0.037013,94604.0,94603.0,0.25352296]
["bitfinex-derivatives","BTCF0:USTF0",1736650311190,0.037014,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736650311484,0.397814,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736650312381,0.397814,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736650313382,0.397814,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736650314290,0.40863314,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736650315491,0.44193314,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736650316887,0.60052287,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736650318478,0.44193314,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736650320989,0.431114,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736650321191,0.397814,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736650323693,0.037014,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736650324395,0.037014,94601.0,94600.0,0.29402132]
["bitfinex-derivatives","BTCF0:USTF0",1736650325388,0.037014,94601.0,94600.0,0.33103532]
["bitfinex-derivatives","BTCF0:USTF0",1736650326492,0.037014,94601.0,94600.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1736650326699,0.037012,94606.0,94605.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736650328109,0.037012,94606.0,94605.0,0.038012]
["bitfinex-derivatives","BTCF0:USTF0",1736650332102,0.037012,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650333498,0.037012,94606.0,94605.0,0.19102132]
["bitfinex-derivatives","BTCF0:USTF0",1736650334693,0.037012,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650339003,0.037012,94606.0,94605.0,0.19120282]
["bitfinex-derivatives","BTCF0:USTF0",1736650341497,0.19560173,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650343910,0.037012,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650346102,0.19564845,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650348304,0.15819058,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650348513,0.51899058,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650353422,0.12117858,94606.0,94605.0,0.038012]
["bitfinex-derivatives","BTCF0:USTF0",1736650353621,0.25161655,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736650353823,0.25161655,94614.0,94613.0,0.397809]
["bitfinex-derivatives","BTCF0:USTF0",1736650354915,0.037008,94615.0,94614.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736650356115,0.039008,94615.0,94614.0,0.48044911]
["bitfinex-derivatives","BTCF0:USTF0",1736650356318,0.042008,94615.0,94614.0,0.48044911]
["bitfinex-derivatives","BTCF0:USTF0",1736650357612,0.3608,94625.0,94614.0,0.44344011]
["bitfinex-derivatives","BTCF0:USTF0",1736650357814,0.037007,94620.0,94619.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736650359116,0.043007,94620.0,94619.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736650359419,0.043007,94620.0,94619.0,0.29004587]
["bitfinex-derivatives","BTCF0:USTF0",1736650359623,0.045007,94620.0,94619.0,0.29004587]
["bitfinex-derivatives","BTCF0:USTF0",1736650360520,0.045007,94620.0,94619.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736650361420,0.037007,94619.0,94618.0,0.25303987]
["bitfinex-derivatives","BTCF0:USTF0",1736650362014,0.037007,94618.0,94617.0,0.25303987]
["bitfinex-derivatives","BTCF0:USTF0",1736650362222,0.102607,94618.0,94617.0,0.25303987]
["bitfinex-derivatives","BTCF0:USTF0",1736650363223,0.106607,94618.0,94617.0,0.25303987]
["bitfinex-derivatives","BTCF0:USTF0",1736650363724,0.037008,94616.0,94615.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736650365316,0.042008,94616.0,94615.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736650368023,0.402808,94616.0,94615.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736650368224,0.042008,94616.0,94615.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736650369730,0.402808,94616.0,94615.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736650370222,0.3658,94616.0,94606.0,0.06335557]
["bitfinex-derivatives","BTCF0:USTF0",1736650370426,0.037012,94609.0,94608.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736650370620,0.037012,94609.0,94608.0,0.29005087]
["bitfinex-derivatives","BTCF0:USTF0",1736650370919,0.037012,94609.0,94608.0,0.25303987]
["bitfinex-derivatives","BTCF0:USTF0",1736650372229,0.037012,94607.0,94606.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736650372526,0.397812,94607.0,94606.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736650374421,0.397812,94607.0,94606.0,0.00108163]
["bitfinex-derivatives","BTCF0:USTF0",1736650389137,0.3608,94607.0,94606.0,0.03809363]
["bitfinex-derivatives","BTCF0:USTF0",1736650389537,0.3608,94607.0,94606.0,0.04885401]
["bitfinex-derivatives","BTCF0:USTF0",1736650391330,0.3608,94607.0,94606.0,0.03809363]
["bitfinex-derivatives","BTCF0:USTF0",1736650392032,0.03756801,94615.0,94606.0,0.00108163]
["bitfinex-derivatives","BTCF0:USTF0",1736650392235,0.037008,94615.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736650393541,0.037009,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736650393843,0.037009,94614.0,94613.0,0.22695111]
["bitfinex-derivatives","BTCF0:USTF0",1736650394841,0.037009,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736650395025,0.003,94614.0,94612.0,0.18994211]
["bitfinex-derivatives","BTCF0:USTF0",1736650395230,0.037009,94613.0,94612.0,0.18994211]
["bitfinex-derivatives","BTCF0:USTF0",1736650395539,0.037009,94613.0,94612.0,0.22695211]
["bitfinex-derivatives","BTCF0:USTF0",1736650396139,0.037009,94613.0,94612.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736650396440,0.004,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736650396939,0.003,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736650397439,0.003,94614.0,94613.0,0.29026514]
["bitfinex-derivatives","BTCF0:USTF0",1736650397639,0.003,94614.0,94613.0,0.25325614]
["bitfinex-derivatives","BTCF0:USTF0",1736650397640,0.002,94614.0,94613.0,0.25325614]
["bitfinex-derivatives","BTCF0:USTF0",1736650397844,0.002,94614.0,94613.0,0.29026514]
["bitfinex-derivatives","BTCF0:USTF0",1736650398232,0.003,94614.0,94613.0,0.29026514]
["bitfinex-derivatives","BTCF0:USTF0",1736650398643,0.004,94614.0,94613.0,0.29026514]
["bitfinex-derivatives","BTCF0:USTF0",1736650399040,0.004,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736650399542,0.004,94614.0,94613.0,0.068209]
["bitfinex-derivatives","BTCF0:USTF0",1736650400045,0.004,94614.0,94613.0,0.32146514]
["bitfinex-derivatives","BTCF0:USTF0",1736650401136,0.004,94614.0,94613.0,0.068209]
["bitfinex-derivatives","BTCF0:USTF0",1736650402142,0.004,94614.0,94613.0,0.07887227]
["bitfinex-derivatives","BTCF0:USTF0",1736650404042,0.1624342,94614.0,94613.0,0.07887227]
["bitfinex-derivatives","BTCF0:USTF0",1736650405439,0.004,94614.0,94613.0,0.07887227]
["bitfinex-derivatives","BTCF0:USTF0",1736650407340,0.1584342,94618.0,94613.0,0.07887227]
["bitfinex-derivatives","BTCF0:USTF0",1736650407341,0.03399706,94618.0,94617.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736650408238,0.04818687,94633.0,94617.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736650408438,0.04818687,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736650408839,0.01118487,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736650409039,0.00158578,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736650409440,0.00558578,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736650410445,0.00558578,94633.0,94632.0,0.04743167]
["bitfinex-derivatives","BTCF0:USTF0",1736650410446,0.00958578,94633.0,94632.0,0.04743167]
["bitfinex-derivatives","BTCF0:USTF0",1736650410945,0.01458578,94633.0,94632.0,0.04843167]
["bitfinex-derivatives","BTCF0:USTF0",1736650412051,0.01458578,94633.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736650413450,0.01458578,94633.0,94632.0,0.22750909]
["bitfinex-derivatives","BTCF0:USTF0",1736650415649,0.01458578,94633.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736650421655,0.013,94633.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736650436163,0.013,94633.0,94632.0,0.22773548]
["bitfinex-derivatives","BTCF0:USTF0",1736650437564,0.013,94633.0,94632.0,0.58853548]
["bitfinex-derivatives","BTCF0:USTF0",1736650437757,0.013,94633.0,94632.0,0.398802]
["bitfinex-derivatives","BTCF0:USTF0",1736650439055,0.013,94633.0,94632.0,0.84593488]
["bitfinex-derivatives","BTCF0:USTF0",1736650439366,0.036996,94647.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736650440661,0.045996,94647.0,94646.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736650441663,0.050996,94647.0,94646.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1736650443664,0.050996,94647.0,94646.0,0.04942889]
["bitfinex-derivatives","BTCF0:USTF0",1736650445271,0.050996,94647.0,94646.0,0.23922271]
["bitfinex-derivatives","BTCF0:USTF0",1736650446162,0.050996,94647.0,94646.0,0.04942889]
["bitfinex-derivatives","BTCF0:USTF0",1736650449180,0.050996,94647.0,94646.0,0.23921919]
["bitfinex-derivatives","BTCF0:USTF0",1736650454478,0.050996,94647.0,94646.0,0.04942889]
["bitfinex-derivatives","BTCF0:USTF0",1736650464889,0.050996,94647.0,94646.0,0.30259339]
["bitfinex-derivatives","BTCF0:USTF0",1736650466083,0.050996,94647.0,94646.0,0.04942889]
["bitfinex-derivatives","BTCF0:USTF0",1736650466386,0.050996,94647.0,94646.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1736650466687,0.050996,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736650468380,0.18991887,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736650469288,0.12286109,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736650470391,0.06160054,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736650471888,0.12286109,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736650473289,0.34483964,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736650474382,0.3342351,94647.0,94646.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1736650476793,0.11225655,94647.0,94646.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1736650477790,0.050996,94647.0,94646.0,0.2290311]
["bitfinex-derivatives","BTCF0:USTF0",1736650479187,0.050996,94647.0,94646.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1736650483893,0.050996,94647.0,94646.0,0.22892121]
["bitfinex-derivatives","BTCF0:USTF0",1736650490305,0.050996,94647.0,94646.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1736650490605,0.014,94647.0,94646.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1736650491302,0.07525708,94647.0,94646.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1736650498699,0.014,94647.0,94646.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1736650503008,0.014,94647.0,94646.0,0.35545163]
["bitfinex-derivatives","BTCF0:USTF0",1736650504395,0.014,94647.0,94646.0,0.48502636]
["bitfinex-derivatives","BTCF0:USTF0",1736650504806,0.002,94647.0,94646.0,0.48402636]
["bitfinex-derivatives","BTCF0:USTF0",1736650505294,0.011,94647.0,94646.0,0.48402636]
["bitfinex-derivatives","BTCF0:USTF0",1736650506907,0.011,94647.0,94646.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736650510116,0.011,94647.0,94646.0,0.398796]
["bitfinex-derivatives","BTCF0:USTF0",1736650514016,0.011,94647.0,94646.0,0.71488412]
["bitfinex-derivatives","BTCF0:USTF0",1736650515213,0.011,94647.0,94646.0,1.15953782]
["bitfinex-derivatives","BTCF0:USTF0",1736650516413,0.011,94647.0,94646.0,0.398796]
["bitfinex-derivatives","BTCF0:USTF0",1736650517905,0.011,94647.0,94646.0,0.71488412]
["bitfinex-derivatives","BTCF0:USTF0",1736650519313,0.011,94647.0,94646.0,1.15963278]
["bitfinex-derivatives","BTCF0:USTF0",1736650520611,0.011,94647.0,94646.0,0.84354466]
["bitfinex-derivatives","BTCF0:USTF0",1736650521616,0.011,94647.0,94646.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736650521923,0.011,94647.0,94646.0,0.398796]
["bitfinex-derivatives","BTCF0:USTF0",1736650523815,0.011,94647.0,94646.0,0.620896]
["bitfinex-derivatives","BTCF0:USTF0",1736650524119,0.1903221,94664.0,94663.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736650525425,0.1913221,94664.0,94663.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736650525819,0.001,94664.0,94663.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736650529925,0.001,94664.0,94663.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1736650530628,0.001,94664.0,94663.0,0.40845457]
["bitfinex-derivatives","BTCF0:USTF0",1736650534823,0.001,94664.0,94663.0,0.04765457]
["bitfinex-derivatives","BTCF0:USTF0",1736650535428,0.001,94664.0,94663.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736650554350,0.001,94664.0,94663.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1736650557956,0.001,94664.0,94663.0,0.71367152]
["bitfinex-derivatives","BTCF0:USTF0",1736650558349,0.001,94664.0,94663.0,0.77797152]
["bitfinex-derivatives","BTCF0:USTF0",1736650558556,0.001,94664.0,94663.0,0.80847152]
["bitfinex-derivatives","BTCF0:USTF0",1736650559751,0.001,94664.0,94663.0,0.49259]
["bitfinex-derivatives","BTCF0:USTF0",1736650561056,0.001,94664.0,94663.0,0.68245952]
["bitfinex-derivatives","BTCF0:USTF0",1736650563771,0.15951879,94664.0,94663.0,0.49259]
["bitfinex-derivatives","BTCF0:USTF0",1736650565162,0.001,94664.0,94663.0,0.68245952]
["bitfinex-derivatives","BTCF0:USTF0",1736650566471,0.001,94664.0,94663.0,1.25405832]
["bitfinex-derivatives","BTCF0:USTF0",1736650566974,0.001,94664.0,94663.0,1.22355832]
["bitfinex-derivatives","BTCF0:USTF0",1736650568274,0.001,94664.0,94663.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1736650570472,0.001,94664.0,94663.0,0.77797152]
["bitfinex-derivatives","BTCF0:USTF0",1736650571773,0.001,94664.0,94663.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1736650572076,0.001,94664.0,94663.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1736650585485,0.1913221,94664.0,94663.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1736650586788,0.001,94664.0,94663.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1736650589189,0.001,94664.0,94663.0,0.84354283]
["bitfinex-derivatives","BTCF0:USTF0",1736650595795,0.001,94664.0,94663.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1736650601599,0.001,94664.0,94663.0,0.58766822]
["bitfinex-derivatives","BTCF0:USTF0",1736650603696,0.001,94664.0,94663.0,0.84365]
["bitfinex-derivatives","BTCF0:USTF0",1736650604090,0.0615,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736650605800,0.0615,94675.0,94674.0,0.29014714]
["bitfinex-derivatives","BTCF0:USTF0",1736650606194,0.0615,94675.0,94674.0,0.29114714]
["bitfinex-derivatives","BTCF0:USTF0",1736650606898,0.0615,94675.0,94674.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736650610090,0.0615,94675.0,94674.0,0.29115252]
["bitfinex-derivatives","BTCF0:USTF0",1736650611308,0.12273654,94675.0,94674.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736650615604,0.06123654,94675.0,94674.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736650617116,0.00158478,94680.0,94674.0,0.22785987]
["bitfinex-derivatives","BTCF0:USTF0",1736650617304,0.19024202,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736650618102,0.00158478,94680.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736650620404,0.00158478,94680.0,94679.0,0.2908045]
["bitfinex-derivatives","BTCF0:USTF0",1736650623715,0.00158478,94680.0,94679.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736650626218,0.00158478,94680.0,94679.0,0.2908045]
["bitfinex-derivatives","BTCF0:USTF0",1736650626620,0.0628,94693.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736650628021,0.0628,94693.0,94692.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736650629321,0.0628,94693.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736650629516,0.0628,94693.0,94692.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736650631315,0.0628,94693.0,94692.0,0.04847674]
["bitfinex-derivatives","BTCF0:USTF0",1736650633315,0.033,94697.0,94696.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736650634731,0.09422397,94697.0,94696.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736650635523,0.09422397,94697.0,94696.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736650635725,0.033,94697.0,94696.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736650648132,0.033,94697.0,94696.0,0.22747358]
["bitfinex-derivatives","BTCF0:USTF0",1736650649837,0.033,94697.0,94696.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736650652540,0.036974,94704.0,94696.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736650652843,0.036974,94704.0,94703.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736650653143,0.19519942,94704.0,94703.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736650654237,0.19519942,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736650655743,0.036974,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736650657044,0.17580589,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736650657835,0.13883189,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736650658336,0.06122043,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736650659940,0.28467855,94706.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650660243,0.28467855,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736650661237,0.12392043,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736650662238,0.12392043,94706.0,94705.0,0.037973]
["bitfinex-derivatives","BTCF0:USTF0",1736650664940,0.0627,94706.0,94705.0,0.037973]
["bitfinex-derivatives","BTCF0:USTF0",1736650666049,0.0627,94706.0,94705.0,0.22754438]
["bitfinex-derivatives","BTCF0:USTF0",1736650667551,0.0627,94706.0,94705.0,0.037973]
["bitfinex-derivatives","BTCF0:USTF0",1736650670343,0.0627,94706.0,94705.0,0.22754438]
["bitfinex-derivatives","BTCF0:USTF0",1736650671051,0.099673,94706.0,94705.0,0.22754438]
["bitfinex-derivatives","BTCF0:USTF0",1736650671248,0.16088933,94706.0,94705.0,0.037973]
["bitfinex-derivatives","BTCF0:USTF0",1736650678057,0.17166205,94706.0,94705.0,0.037973]
["bitfinex-derivatives","BTCF0:USTF0",1736650678654,0.11044572,94706.0,94705.0,0.037973]
["bitfinex-derivatives","BTCF0:USTF0",1736650681961,0.099673,94706.0,94705.0,0.037973]
["bitfinex-derivatives","BTCF0:USTF0",1736650682858,0.036973,94706.0,94705.0,0.037973]
["bitfinex-derivatives","BTCF0:USTF0",1736650685360,0.036973,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736650685562,0.036973,94706.0,94705.0,0.037973]
["bitfinex-derivatives","BTCF0:USTF0",1736650686162,0.09818911,94706.0,94705.0,0.037973]
["bitfinex-derivatives","BTCF0:USTF0",1736650687766,0.06121611,94706.0,94705.0,0.037973]
["bitfinex-derivatives","BTCF0:USTF0",1736650693557,0.036972,94708.0,94705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650693867,0.036972,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736650695165,0.036972,94708.0,94707.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736650698763,0.036972,94708.0,94707.0,0.22759534]
["bitfinex-derivatives","BTCF0:USTF0",1736650700067,0.04776383,94708.0,94707.0,0.22759534]
["bitfinex-derivatives","BTCF0:USTF0",1736650700568,0.036972,94708.0,94707.0,0.22759534]
["bitfinex-derivatives","BTCF0:USTF0",1736650701571,0.036972,94708.0,94707.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736650702871,0.19542934,94708.0,94707.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736650705467,0.036972,94708.0,94707.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736650709278,0.09818877,94708.0,94707.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736650710773,0.17579554,94708.0,94707.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736650711372,0.13882354,94708.0,94707.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736650713374,0.102169,94717.0,94707.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736650713375,0.28319532,94713.0,94707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650713574,0.28319532,94713.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736650714773,0.06121677,94713.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736650715171,0.06121677,94713.0,94712.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1736650717775,0.15843698,94713.0,94712.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1736650720381,0.15843698,94713.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650720985,0.03697,94714.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650722487,0.22709438,94714.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650723489,0.138824,94713.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650724390,0.175794,94713.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650726888,0.18621821,94713.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650730585,0.54701821,94713.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650732388,0.40819421,94713.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650733197,0.39777,94713.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650733979,0.39777,94713.0,94712.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1736650740297,0.58788595,94713.0,94712.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1736650745196,0.39777,94713.0,94712.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1736650745399,0.39777,94713.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650747697,0.53660073,94713.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650748291,0.036976,94699.0,94696.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736650748491,0.397776,94699.0,94696.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736650748697,0.397776,94699.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736650748892,0.3608,94699.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736650749100,0.036976,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736650749907,0.09819592,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736650752808,0.09819592,94698.0,94687.0,0.01506771]
["bitfinex-derivatives","BTCF0:USTF0",1736650752809,0.036978,94694.0,94691.0,0.397779]
["bitfinex-derivatives","BTCF0:USTF0",1736650753007,0.036978,94694.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736650753208,0.036978,94694.0,94693.0,0.03856185]
["bitfinex-derivatives","BTCF0:USTF0",1736650754611,0.036978,94694.0,94693.0,0.22824336]
["bitfinex-derivatives","BTCF0:USTF0",1736650755901,0.036978,94694.0,94693.0,0.03856185]
["bitfinex-derivatives","BTCF0:USTF0",1736650757601,0.036978,94694.0,94693.0,0.00158385]
["bitfinex-derivatives","BTCF0:USTF0",1736650759105,0.036978,94694.0,94693.0,0.03856185]
["bitfinex-derivatives","BTCF0:USTF0",1736650762412,0.036978,94694.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736650777123,0.09820491,94694.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736650784417,0.036978,94694.0,94693.0,0.2897995]
["bitfinex-derivatives","BTCF0:USTF0",1736650788031,0.036978,94694.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736650790331,0.036978,94694.0,94693.0,0.29029703]
["bitfinex-derivatives","BTCF0:USTF0",1736650792725,0.036978,94694.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736650795829,0.15855221,94697.0,94688.0,0.31645268]
["bitfinex-derivatives","BTCF0:USTF0",1736650795830,0.15855221,94697.0,94696.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736650797626,0.15855221,94698.0,94695.0,0.25329921]
["bitfinex-derivatives","BTCF0:USTF0",1736650797831,0.15855221,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736650799040,0.06122328,94698.0,94687.0,0.06327394]
["bitfinex-derivatives","BTCF0:USTF0",1736650799224,0.06122328,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736650800229,0.09819828,94700.0,94687.0,0.06327394]
["bitfinex-derivatives","BTCF0:USTF0",1736650800434,0.09819828,94700.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736650800939,0.06122328,94700.0,94699.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736650805043,0.06122328,94700.0,94699.0,0.04751348]
["bitfinex-derivatives","BTCF0:USTF0",1736650805942,0.15850645,94702.0,94699.0,0.01053748]
["bitfinex-derivatives","BTCF0:USTF0",1736650806242,0.15850645,94702.0,94697.0,0.25329921]
["bitfinex-derivatives","BTCF0:USTF0",1736650806749,0.51930645,94702.0,94697.0,0.25329921]
["bitfinex-derivatives","BTCF0:USTF0",1736650806932,0.51930645,94702.0,94701.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736650807133,0.3608,94702.0,94701.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736650808439,0.19548045,94703.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736650808440,0.15850645,94703.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736650810340,0.15850645,94721.0,94720.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736650811549,0.39832701,94722.0,94720.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736650811744,0.39832701,94722.0,94720.0,0.037967]
["bitfinex-derivatives","BTCF0:USTF0",1736650811745,0.397767,94722.0,94720.0,0.037967]
["bitfinex-derivatives","BTCF0:USTF0",1736650813542,0.3608,94721.0,94720.0,0.037967]
["bitfinex-derivatives","BTCF0:USTF0",1736650815148,0.397767,94721.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650815332,0.036973,94709.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736650815533,0.036973,94709.0,94700.0,0.06327394]
["bitfinex-derivatives","BTCF0:USTF0",1736650815534,0.397773,94709.0,94708.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736650817742,0.397773,94709.0,94708.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736650818648,0.398773,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650820152,0.09919726,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650820354,0.45999726,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650821048,0.398773,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650822356,0.15816159,94710.0,94709.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736650823151,0.15816159,94710.0,94709.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1736650823352,0.15816159,94710.0,94709.0,0.101472]
["bitfinex-derivatives","BTCF0:USTF0",1736650823755,0.15816159,94710.0,94709.0,0.1118599]
["bitfinex-derivatives","BTCF0:USTF0",1736650824357,0.3608,94724.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736650825557,0.3608,94724.0,94718.0,0.037968]
["bitfinex-derivatives","BTCF0:USTF0",1736650825752,0.15816159,94731.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650825957,0.15816159,94731.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736650826554,0.15816159,94731.0,94730.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736650826751,0.036962,94733.0,94731.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736650827760,0.00158392,94734.0,94733.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736650829153,0.00158392,94734.0,94733.0,0.037962]
["bitfinex-derivatives","BTCF0:USTF0",1736650837267,0.36238392,94734.0,94733.0,0.037962]
["bitfinex-derivatives","BTCF0:USTF0",1736650838972,0.19137783,94734.0,94733.0,0.037962]
["bitfinex-derivatives","BTCF0:USTF0",1736650839167,0.55217783,94734.0,94733.0,0.037962]
["bitfinex-derivatives","BTCF0:USTF0",1736650841164,0.36238392,94734.0,94733.0,0.037962]
["bitfinex-derivatives","BTCF0:USTF0",1736650842566,0.36238392,94734.0,94733.0,0.04839021]
["bitfinex-derivatives","BTCF0:USTF0",1736650842761,0.36238392,94734.0,94733.0,0.037962]
["bitfinex-derivatives","BTCF0:USTF0",1736650847367,0.36140001,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736650847563,0.3608,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736650850064,0.03751401,94754.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736650850271,0.3608,94760.0,94759.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736650850474,0.15792101,94761.0,94759.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736650851678,0.15792101,94761.0,94759.0,0.037952]
["bitfinex-derivatives","BTCF0:USTF0",1736650851978,0.15792101,94764.0,94763.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736650853169,0.15792101,94766.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650854478,0.00158331,94767.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650855869,0.36238331,94767.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650856682,0.52019094,94767.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650857784,0.36238331,94767.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650857983,0.00158331,94767.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650858485,0.36238331,94767.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650861278,0.39933231,94767.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650861482,0.0325,94766.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650862578,0.0325,94766.0,94756.0,0.0963211]
["bitfinex-derivatives","BTCF0:USTF0",1736650862777,0.0325,94766.0,94757.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736650862778,0.3608,94758.0,94757.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736650862974,0.0325,94766.0,94756.0,0.10671637]
["bitfinex-derivatives","BTCF0:USTF0",1736650863287,0.03695,94765.0,94764.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650867888,0.19475763,94765.0,94764.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650869897,0.03695,94765.0,94764.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650870291,0.0325,94766.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650871197,0.19030763,94766.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650873187,0.0325,94766.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650874500,0.3933,94766.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650878915,0.430249,94766.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650879416,0.58819533,94766.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650880103,0.22739533,94766.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650880308,0.430249,94766.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650886320,0.397749,94766.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650886523,0.3608,94766.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650889309,0.49954496,94766.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650889823,0.13874496,94766.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650892520,0.17569396,94766.0,94765.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736650893624,0.036953,94759.0,94758.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736650893815,0.397753,94759.0,94758.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736650894916,0.0981351,94759.0,94758.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736650895122,0.4589351,94759.0,94758.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736650896221,0.397753,94759.0,94758.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736650904623,0.036953,94759.0,94758.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736650906530,0.036953,94759.0,94756.0,0.18918112]
["bitfinex-derivatives","BTCF0:USTF0",1736650906531,0.036953,94757.0,94756.0,0.18918112]
["bitfinex-derivatives","BTCF0:USTF0",1736650906727,0.036954,94755.0,94754.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736650909925,0.036952,94760.0,94759.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736650910636,0.19531208,94760.0,94759.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736650911731,0.09813625,94760.0,94759.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736650912430,0.06118425,94760.0,94759.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736650919244,0.03695,94764.0,94763.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736650920440,0.03695,94764.0,94763.0,0.2262423]
["bitfinex-derivatives","BTCF0:USTF0",1736650921029,0.03695,94764.0,94763.0,0.1892913]
["bitfinex-derivatives","BTCF0:USTF0",1736650923348,0.036951,94762.0,94761.0,0.1892913]
["bitfinex-derivatives","BTCF0:USTF0",1736650923937,0.036951,94762.0,94761.0,0.2262423]
["bitfinex-derivatives","BTCF0:USTF0",1736650925344,0.036951,94762.0,94761.0,0.23666773]
["bitfinex-derivatives","BTCF0:USTF0",1736650926040,0.09813507,94762.0,94761.0,0.04737643]
["bitfinex-derivatives","BTCF0:USTF0",1736650929548,0.09813507,94762.0,94761.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736650935148,0.19537071,94762.0,94761.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736650936149,0.036953,94758.0,94757.0,0.25240979]
["bitfinex-derivatives","BTCF0:USTF0",1736650936344,0.397753,94758.0,94757.0,0.25240979]
["bitfinex-derivatives","BTCF0:USTF0",1736650936549,0.036955,94751.0,94750.0,0.31551224]
["bitfinex-derivatives","BTCF0:USTF0",1736650937345,0.036955,94751.0,94750.0,0.16581224]
["bitfinex-derivatives","BTCF0:USTF0",1736650937551,0.036958,94744.0,94730.0,0.44287714]
["bitfinex-derivatives","BTCF0:USTF0",1736650937749,0.397758,94744.0,94731.0,0.01059917]
["bitfinex-derivatives","BTCF0:USTF0",1736650937943,0.3608,94744.0,94741.0,0.18941118]
["bitfinex-derivatives","BTCF0:USTF0",1736650938150,0.036959,94742.0,94741.0,0.18941118]
["bitfinex-derivatives","BTCF0:USTF0",1736650939351,0.036964,94729.0,94728.0,0.01506137]
["bitfinex-derivatives","BTCF0:USTF0",1736650939847,0.036965,94727.0,94726.0,0.18941118]
["bitfinex-derivatives","BTCF0:USTF0",1736650940654,0.036965,94725.0,94723.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1736650941160,0.036965,94725.0,94723.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736650943158,0.036965,94725.0,94724.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736650943458,0.036965,94725.0,94724.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736650943657,0.397765,94725.0,94724.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736650945158,0.55588899,94725.0,94724.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736650945754,0.55588899,94725.0,94724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736650946464,0.55588899,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650946664,0.397765,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650975674,0.44914197,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650980079,0.52301655,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650981471,0.74472067,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650982183,0.70775567,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736650982382,0.70775567,94725.0,94724.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736650982577,0.05137697,94725.0,94724.0,0.04831098]
["bitfinex-derivatives","BTCF0:USTF0",1736650982778,0.397762,94735.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736650982977,0.3608,94735.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736650985685,0.3608,94735.0,94734.0,0.04749304]
["bitfinex-derivatives","BTCF0:USTF0",1736650985686,0.15826026,94735.0,94734.0,0.04749304]
["bitfinex-derivatives","BTCF0:USTF0",1736650985880,0.10836026,94735.0,94734.0,0.04749304]
["bitfinex-derivatives","BTCF0:USTF0",1736650986883,0.03696,94739.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736651001494,0.08832489,94739.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736651006487,0.27831692,94739.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736651007890,0.08832489,94739.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736651009200,0.03696,94739.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736651014300,0.036961,94737.0,94736.0,0.2519679]
["bitfinex-derivatives","BTCF0:USTF0",1736651015990,0.036962,94733.0,94732.0,0.1896666]
["bitfinex-derivatives","BTCF0:USTF0",1736651016191,0.397762,94733.0,94732.0,0.1896666]
["bitfinex-derivatives","BTCF0:USTF0",1736651016996,0.48349318,94733.0,94725.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736651017296,0.036965,94726.0,94725.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736651018211,0.08833661,94726.0,94725.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736651019301,0.08833661,94726.0,94725.0,0.037965]
["bitfinex-derivatives","BTCF0:USTF0",1736651019495,0.27839737,94726.0,94725.0,0.037965]
["bitfinex-derivatives","BTCF0:USTF0",1736651019699,0.27839737,94726.0,94725.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736651019905,0.27839737,94726.0,94725.0,0.037965]
["bitfinex-derivatives","BTCF0:USTF0",1736651021002,0.08833661,94726.0,94725.0,0.037965]
["bitfinex-derivatives","BTCF0:USTF0",1736651025108,0.036965,94726.0,94725.0,0.037965]
["bitfinex-derivatives","BTCF0:USTF0",1736651026209,0.036965,94726.0,94725.0,0.2276316]
["bitfinex-derivatives","BTCF0:USTF0",1736651026712,0.036965,94726.0,94725.0,0.1906666]
["bitfinex-derivatives","BTCF0:USTF0",1736651027420,0.036965,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736651030012,0.036966,94724.0,94721.0,0.01064665]
["bitfinex-derivatives","BTCF0:USTF0",1736651030211,0.036966,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736651031410,0.036966,94724.0,94723.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1736651031602,0.08834196,94724.0,94723.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1736651032717,0.19516443,94724.0,94723.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1736651034612,0.19516443,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651035116,0.19516443,94724.0,94723.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1736651036318,0.08834119,94724.0,94723.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1736651038519,0.397766,94724.0,94723.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1736651039116,0.036966,94724.0,94723.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1736651039326,0.397766,94724.0,94723.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1736651041418,0.3608,94724.0,94723.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1736651041630,0.036964,94729.0,94728.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736651042320,0.036966,94724.0,94723.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1736651043330,0.036966,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736651043914,0.036966,94724.0,94723.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1736651044728,0.036966,94724.0,94723.0,0.22848596]
["bitfinex-derivatives","BTCF0:USTF0",1736651046835,0.08834072,94724.0,94723.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1736651052123,0.15983334,94724.0,94723.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1736651053732,0.036966,94724.0,94723.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1736651054835,0.036966,94724.0,94723.0,0.2909339]
["bitfinex-derivatives","BTCF0:USTF0",1736651057436,0.036966,94724.0,94723.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1736651060239,0.036966,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651064534,0.068766,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651065342,0.22722809,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651066644,0.068766,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651068245,0.22722809,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651069149,0.12014254,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651070148,0.068766,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651071752,0.12014254,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651076948,0.22723814,94724.0,94723.0,0.19178869]
["bitfinex-derivatives","BTCF0:USTF0",1736651079353,0.19543814,94724.0,94723.0,0.19178869]
["bitfinex-derivatives","BTCF0:USTF0",1736651079952,0.036966,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651080640,0.397766,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651081352,0.55623814,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651082158,0.19543814,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651087758,0.036966,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651091358,0.08834144,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651092865,0.15985381,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651093259,0.52065381,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651097071,0.15985381,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651099072,0.08834144,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651100576,0.036966,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651101873,0.08834144,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651103072,0.19548519,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651104172,0.036966,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651106584,0.15986722,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651115081,0.08834243,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651116385,0.036966,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651117377,0.08834243,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651122373,0.15988097,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651126675,0.52068097,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651128891,0.44914243,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651133092,0.44914243,94724.0,94723.0,0.19176857]
["bitfinex-derivatives","BTCF0:USTF0",1736651137506,0.52072727,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651144604,0.08834243,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651144806,0.44914243,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651145010,0.08834243,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651145209,0.44914243,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651146211,0.05137643,94724.0,94723.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1736651146402,0.19023422,94728.0,94727.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736651146596,0.19023422,94728.0,94727.0,0.397765]
["bitfinex-derivatives","BTCF0:USTF0",1736651147406,0.397758,94744.0,94727.0,0.397765]
["bitfinex-derivatives","BTCF0:USTF0",1736651147407,0.39831801,94744.0,94727.0,0.397765]
["bitfinex-derivatives","BTCF0:USTF0",1736651147709,0.39831801,94744.0,94740.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736651147914,0.39831801,94744.0,94742.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736651150210,0.036959,94742.0,94740.0,0.01048455]
["bitfinex-derivatives","BTCF0:USTF0",1736651150511,0.036959,94742.0,94737.0,0.22632888]
["bitfinex-derivatives","BTCF0:USTF0",1736651151206,0.036959,94741.0,94737.0,0.22632888]
["bitfinex-derivatives","BTCF0:USTF0",1736651151514,0.036959,94741.0,94737.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736651152914,0.3608,94744.0,94737.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736651153114,0.03696,94739.0,94737.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736651157505,0.036959,94742.0,94733.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736651157711,0.03696,94739.0,94733.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736651158016,0.03278378,94743.0,94733.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736651158017,0.036961,94736.0,94733.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736651158512,0.036963,94732.0,94730.0,0.19972723]
["bitfinex-derivatives","BTCF0:USTF0",1736651159108,0.036963,94732.0,94730.0,0.01035935]
["bitfinex-derivatives","BTCF0:USTF0",1736651159309,0.0325,94735.0,94728.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736651159509,0.036963,94731.0,94728.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736651160221,0.036963,94731.0,94721.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736651160222,0.036965,94726.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736651161718,0.036965,94726.0,94724.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1736651162013,0.036965,94726.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651162220,0.0309,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651163812,0.067865,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651164416,0.428665,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651179018,0.067865,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651179224,0.428665,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651183433,0.61843833,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651186032,0.428665,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651187236,0.437105,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651188028,0.50230115,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651189231,0.437105,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651189629,0.076305,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651189840,0.437105,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651194443,0.437105,94725.0,94724.0,0.1917387]
["bitfinex-derivatives","BTCF0:USTF0",1736651195639,0.437105,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651196842,0.50238674,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651200845,0.14158674,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651201147,0.50238674,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651204744,0.437105,94725.0,94724.0,0.19172058]
["bitfinex-derivatives","BTCF0:USTF0",1736651207152,0.437105,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651208158,0.076305,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651208448,0.437105,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651209749,0.437105,94725.0,94724.0,0.19164365]
["bitfinex-derivatives","BTCF0:USTF0",1736651211043,0.50239931,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651220057,0.437105,94725.0,94724.0,0.19164365]
["bitfinex-derivatives","BTCF0:USTF0",1736651221165,0.437105,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651226768,0.23482624,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651228268,0.076305,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651234874,0.14166385,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651237369,0.03697,94713.0,94712.0,0.18962191]
["bitfinex-derivatives","BTCF0:USTF0",1736651237670,0.036972,94708.0,94707.0,0.2528368]
["bitfinex-derivatives","BTCF0:USTF0",1736651237866,0.397772,94708.0,94707.0,0.1031368]
["bitfinex-derivatives","BTCF0:USTF0",1736651238067,0.036974,94703.0,94696.0,0.37861469]
["bitfinex-derivatives","BTCF0:USTF0",1736651238262,0.397774,94703.0,94696.0,0.37861469]
["bitfinex-derivatives","BTCF0:USTF0",1736651239364,0.397774,94703.0,94677.0,0.00158428]
["bitfinex-derivatives","BTCF0:USTF0",1736651239365,0.42715885,94703.0,94702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736651239573,0.036977,94695.0,94677.0,0.00158428]
["bitfinex-derivatives","BTCF0:USTF0",1736651239769,0.3608,94685.0,94677.0,0.00158428]
["bitfinex-derivatives","BTCF0:USTF0",1736651239971,0.036984,94679.0,94677.0,0.00158428]
["bitfinex-derivatives","BTCF0:USTF0",1736651240775,0.15826733,94678.0,94677.0,0.00158428]
["bitfinex-derivatives","BTCF0:USTF0",1736651240975,0.15826733,94678.0,94677.0,0.01058428]
["bitfinex-derivatives","BTCF0:USTF0",1736651242276,0.036984,94679.0,94677.0,0.01558428]
["bitfinex-derivatives","BTCF0:USTF0",1736651242975,0.036984,94679.0,94677.0,0.00658428]
["bitfinex-derivatives","BTCF0:USTF0",1736651243175,0.036984,94679.0,94677.0,0.01558428]
["bitfinex-derivatives","BTCF0:USTF0",1736651243678,0.036984,94679.0,94677.0,0.05256828]
["bitfinex-derivatives","BTCF0:USTF0",1736651247175,0.036984,94679.0,94677.0,0.01558428]
["bitfinex-derivatives","BTCF0:USTF0",1736651247971,0.045424,94679.0,94677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736651252574,0.071824,94679.0,94677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736651252980,0.03484,94679.0,94677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736651253275,0.036984,94678.0,94677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736651254381,0.036984,94678.0,94677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651254680,0.036984,94678.0,94677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736651265499,0.03699,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736651266791,0.03699,94663.0,94662.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1736651266991,0.03699,94663.0,94662.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736651275291,0.397788,94669.0,94668.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736651276699,0.398788,94669.0,94668.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736651278700,0.037988,94669.0,94668.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736651282708,0.037988,94669.0,94668.0,0.06251323]
["bitfinex-derivatives","BTCF0:USTF0",1736651283706,0.037988,94669.0,94668.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736651286901,0.08939171,94669.0,94668.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736651290815,0.09784171,94669.0,94668.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736651291407,0.28776251,94669.0,94668.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736651292907,0.09784171,94669.0,94668.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736651294217,0.28776251,94669.0,94668.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736651295611,0.046438,94669.0,94668.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736651301510,0.0978422,94669.0,94668.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736651302619,0.28811484,94669.0,94668.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736651303507,0.0978422,94669.0,94668.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736651304914,0.046438,94669.0,94668.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736651305619,0.046438,94669.0,94668.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736651306617,0.0978422,94669.0,94668.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736651310226,0.046438,94669.0,94668.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736651312325,0.00945,94669.0,94668.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736651312526,0.00945,94669.0,94668.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1736651313722,0.00945,94669.0,94668.0,0.336488]
["bitfinex-derivatives","BTCF0:USTF0",1736651313923,0.15857937,94671.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736651314122,0.036981,94686.0,94684.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736651314725,0.3608,94685.0,94684.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736651315933,0.3608,94685.0,94684.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1736651319030,0.1387837,94691.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736651320534,0.1397837,94691.0,94689.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1736651320837,0.1397837,94691.0,94689.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736651321436,0.1767627,94691.0,94689.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736651327239,0.1581292,94690.0,94689.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736651327843,0.1951082,94690.0,94689.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736651328441,0.1961082,94690.0,94689.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1736651328648,0.1961082,94690.0,94689.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736651332547,0.037979,94690.0,94689.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736651334455,0.037979,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651340259,0.08937226,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651342762,0.17173111,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651347061,0.08937226,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651348467,0.037979,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651349569,0.08937226,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651354473,0.1718654,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651362771,0.08937226,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651363972,0.037979,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651365276,0.08937226,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651366275,0.08937226,94690.0,94689.0,0.19877414]
["bitfinex-derivatives","BTCF0:USTF0",1736651367579,0.08937226,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651369282,0.09781226,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651369778,0.45861226,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651370173,0.09781226,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651370379,0.45861226,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651372483,0.09781226,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651377487,0.18040696,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651379785,0.20680696,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651384587,0.12421226,94690.0,94689.0,0.19877414]
["bitfinex-derivatives","BTCF0:USTF0",1736651385994,0.072819,94690.0,94689.0,0.19877414]
["bitfinex-derivatives","BTCF0:USTF0",1736651387489,0.08723326,94690.0,94689.0,0.23575314]
["bitfinex-derivatives","BTCF0:USTF0",1736651387692,0.08723326,94690.0,94689.0,0.59655314]
["bitfinex-derivatives","BTCF0:USTF0",1736651387886,0.22170412,94706.0,94689.0,0.59655314]
["bitfinex-derivatives","BTCF0:USTF0",1736651388083,0.22170412,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736651388890,0.16013261,94711.0,94703.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736651389093,0.16013261,94711.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736651390089,0.00158432,94711.0,94710.0,0.22618018]
["bitfinex-derivatives","BTCF0:USTF0",1736651390490,0.00258432,94711.0,94710.0,0.22618018]
["bitfinex-derivatives","BTCF0:USTF0",1736651390692,0.00458432,94711.0,94710.0,0.22618018]
["bitfinex-derivatives","BTCF0:USTF0",1736651391588,0.00458432,94711.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736651392289,0.00458432,94711.0,94710.0,0.04761726]
["bitfinex-derivatives","BTCF0:USTF0",1736651393590,0.01895432,94711.0,94710.0,0.04761726]
["bitfinex-derivatives","BTCF0:USTF0",1736651395990,0.02271432,94711.0,94710.0,0.04761726]
["bitfinex-derivatives","BTCF0:USTF0",1736651412104,0.02113,94711.0,94710.0,0.04761726]
["bitfinex-derivatives","BTCF0:USTF0",1736651417412,0.07250597,94711.0,94710.0,0.04761726]
["bitfinex-derivatives","BTCF0:USTF0",1736651422915,0.02113,94711.0,94710.0,0.04761726]
["bitfinex-derivatives","BTCF0:USTF0",1736651427226,0.02113,94711.0,94710.0,0.36369612]
["bitfinex-derivatives","BTCF0:USTF0",1736651428922,0.02113,94711.0,94710.0,0.78055398]
["bitfinex-derivatives","BTCF0:USTF0",1736651429820,0.02113,94711.0,94710.0,0.36369612]
["bitfinex-derivatives","BTCF0:USTF0",1736651430027,0.0725054,94711.0,94710.0,0.04761726]
["bitfinex-derivatives","BTCF0:USTF0",1736651437241,0.02113,94711.0,94710.0,0.04761726]
["bitfinex-derivatives","BTCF0:USTF0",1736651442134,0.058101,94711.0,94710.0,0.04761726]
["bitfinex-derivatives","BTCF0:USTF0",1736651444042,0.150101,94711.0,94710.0,0.04761726]
["bitfinex-derivatives","BTCF0:USTF0",1736651445045,0.27789253,94711.0,94710.0,0.04761726]
["bitfinex-derivatives","BTCF0:USTF0",1736651446035,0.24092153,94711.0,94710.0,0.04761726]
["bitfinex-derivatives","BTCF0:USTF0",1736651446237,0.16450949,94711.0,94710.0,0.04761726]
["bitfinex-derivatives","BTCF0:USTF0",1736651446837,0.16450949,94711.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736651447038,0.20148049,94711.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736651447740,0.16450949,94711.0,94699.0,0.18965557]
["bitfinex-derivatives","BTCF0:USTF0",1736651447945,0.397775,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736651448639,0.3608,94701.0,94699.0,0.18965557]
["bitfinex-derivatives","BTCF0:USTF0",1736651448833,0.036975,94700.0,94699.0,0.13975557]
["bitfinex-derivatives","BTCF0:USTF0",1736651449241,0.036975,94700.0,94699.0,0.14075557]
["bitfinex-derivatives","BTCF0:USTF0",1736651449439,0.036975,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736651450648,0.16477926,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736651450851,0.16477926,94700.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736651452241,0.036975,94700.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736651452847,0.036975,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651458654,0.040715,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651464956,0.040715,94700.0,94699.0,0.05142419]
["bitfinex-derivatives","BTCF0:USTF0",1736651467163,0.0921018,94700.0,94699.0,0.05142419]
["bitfinex-derivatives","BTCF0:USTF0",1736651467756,0.0551268,94700.0,94699.0,0.05142419]
["bitfinex-derivatives","BTCF0:USTF0",1736651469959,0.16191314,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651470262,0.19888814,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651471464,0.040715,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651472553,0.23060928,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651474055,0.09210242,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651474656,0.09210242,94700.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736651475153,0.040715,94700.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736651478151,0.09210657,94700.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736651479456,0.28214084,94700.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736651480957,0.09210657,94700.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736651482460,0.16979349,94700.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736651487063,0.13281849,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651488467,0.24523215,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651489865,0.00374,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651501278,0.040715,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651504478,0.09210073,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651512579,0.040715,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651516988,0.040715,94700.0,94699.0,0.29387725]
["bitfinex-derivatives","BTCF0:USTF0",1736651520392,0.09210093,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651521283,0.16941985,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651526490,0.040715,94700.0,94699.0,0.29387725]
["bitfinex-derivatives","BTCF0:USTF0",1736651534688,0.0921012,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651538294,0.16938289,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651542804,0.040715,94700.0,94699.0,0.29387725]
["bitfinex-derivatives","BTCF0:USTF0",1736651547696,0.040715,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651548801,0.19928962,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651549803,0.040715,94700.0,94699.0,0.29387725]
["bitfinex-derivatives","BTCF0:USTF0",1736651551198,0.19928962,94700.0,94699.0,0.29387725]
["bitfinex-derivatives","BTCF0:USTF0",1736651552109,0.19928962,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651553207,0.040715,94700.0,94699.0,0.29387725]
["bitfinex-derivatives","BTCF0:USTF0",1736651555606,0.19928962,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651556899,0.16943389,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651558405,0.040715,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651559206,0.16943389,94700.0,94699.0,0.040976]
["bitfinex-derivatives","BTCF0:USTF0",1736651564717,0.040715,94700.0,94699.0,0.29387725]
["bitfinex-derivatives","BTCF0:USTF0",1736651569410,0.00374,94700.0,94699.0,0.29387725]
["bitfinex-derivatives","BTCF0:USTF0",1736651569613,0.15855775,94702.0,94701.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736651569913,0.15855775,94702.0,94701.0,0.04733881]
["bitfinex-derivatives","BTCF0:USTF0",1736651570123,0.15855775,94703.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736651571415,0.036971,94711.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736651571921,0.15855775,94716.0,94704.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736651572116,0.0624,94710.0,94704.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736651572719,0.036973,94705.0,94704.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736651574026,0.036973,94705.0,94704.0,0.037973]
["bitfinex-derivatives","BTCF0:USTF0",1736651575926,0.036973,94705.0,94704.0,0.29080934]
["bitfinex-derivatives","BTCF0:USTF0",1736651576128,0.036973,94705.0,94704.0,0.30120224]
["bitfinex-derivatives","BTCF0:USTF0",1736651577125,0.036973,94705.0,94704.0,0.0483659]
["bitfinex-derivatives","BTCF0:USTF0",1736651578918,0.036973,94705.0,94704.0,0.037973]
["bitfinex-derivatives","BTCF0:USTF0",1736651579825,0.08835512,94705.0,94704.0,0.037973]
["bitfinex-derivatives","BTCF0:USTF0",1736651581234,0.27862443,94705.0,94704.0,0.037973]
["bitfinex-derivatives","BTCF0:USTF0",1736651582534,0.08835512,94705.0,94704.0,0.037973]
["bitfinex-derivatives","BTCF0:USTF0",1736651584626,0.08835512,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736651585034,0.27862443,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736651586327,0.08835512,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736651587637,0.036973,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736651589638,0.001,94705.0,94695.0,0.25283634]
["bitfinex-derivatives","BTCF0:USTF0",1736651589837,0.397777,94696.0,94695.0,0.25283634]
["bitfinex-derivatives","BTCF0:USTF0",1736651590442,0.397777,94696.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736651590443,0.036979,94690.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736651592733,0.036979,94690.0,94689.0,0.038979]
["bitfinex-derivatives","BTCF0:USTF0",1736651593844,0.037979,94690.0,94689.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736651595139,0.08937126,94690.0,94689.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736651601943,0.037979,94690.0,94689.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736651610554,0.08937161,94690.0,94689.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736651616954,0.037979,94690.0,94689.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736651619553,0.037979,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651619751,0.08937403,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651620964,0.27939951,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651622456,0.08937403,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651623764,0.037979,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651625164,0.26728705,94690.0,94689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651626959,0.036984,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736651627863,0.17070879,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736651628566,0.17170879,94678.0,94677.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1736651629164,0.17170879,94678.0,94677.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1736651631371,0.13472479,94678.0,94677.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1736651632764,0.08332976,94678.0,94677.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1736651632971,0.001,94678.0,94677.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1736651639169,0.3608,94688.0,94677.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1736651639370,0.3608,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736651639875,0.15844489,94690.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736651640068,0.15844489,94690.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736651640673,0.036979,94692.0,94687.0,0.25306415]
["bitfinex-derivatives","BTCF0:USTF0",1736651640973,0.036979,94692.0,94691.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736651642178,0.036979,94692.0,94691.0,0.29004315]
["bitfinex-derivatives","BTCF0:USTF0",1736651642380,0.037979,94692.0,94691.0,0.29604315]
["bitfinex-derivatives","BTCF0:USTF0",1736651643381,0.037979,94692.0,94691.0,0.042979]
["bitfinex-derivatives","BTCF0:USTF0",1736651643882,0.037979,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651647279,0.08936817,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651649886,0.08936817,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651655281,0.037979,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651656180,0.037979,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651659090,0.001,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651662891,0.001,94692.0,94691.0,0.29804315]
["bitfinex-derivatives","BTCF0:USTF0",1736651664392,0.001,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651670398,0.001,94692.0,94691.0,0.405779]
["bitfinex-derivatives","BTCF0:USTF0",1736651671295,0.15931556,94692.0,94691.0,0.405779]
["bitfinex-derivatives","BTCF0:USTF0",1736651673593,0.05238713,94692.0,94691.0,0.405779]
["bitfinex-derivatives","BTCF0:USTF0",1736651674702,0.001,94692.0,94691.0,0.405779]
["bitfinex-derivatives","BTCF0:USTF0",1736651675887,0.05238713,94692.0,94691.0,0.405779]
["bitfinex-derivatives","BTCF0:USTF0",1736651676893,0.001,94692.0,94691.0,0.65860079]
["bitfinex-derivatives","BTCF0:USTF0",1736651679505,0.001,94692.0,94691.0,0.29780079]
["bitfinex-derivatives","BTCF0:USTF0",1736651680706,0.001,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651683603,0.037978,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651686106,0.27934811,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651687414,0.08936943,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651688906,0.037978,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651690005,0.17183727,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651691110,0.08936943,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651691705,0.45016943,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651692514,0.08936943,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651692706,0.037978,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651699110,0.08936976,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651700223,0.17179356,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651703622,0.53259356,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651703919,0.17179356,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651705827,0.037978,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651707022,0.398778,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651707327,0.557167,94692.0,94691.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1736651707930,0.557167,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651708431,0.398778,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651709426,0.4501708,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651718423,0.0893708,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651718934,0.4501708,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651719726,0.0893708,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651720333,0.75399069,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651722038,0.39319069,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651722243,0.75399069,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651722933,0.64042586,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651724339,0.4501708,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651726626,0.64042557,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651729132,0.4501708,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651735242,0.27962557,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651735441,0.64042557,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651735844,0.27962557,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651736044,0.64042557,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651736438,0.27962557,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651736639,0.64042557,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651737447,0.17164492,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651737645,0.53244492,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651738647,0.17164492,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651738847,0.53244492,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651740743,0.75443917,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651741446,0.76871917,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651743645,0.64225917,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651744844,0.4644508,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651759661,0.54673841,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651765576,0.18593841,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651768076,0.1036508,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651769180,0.052258,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651770668,0.29393239,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651772074,0.1036508,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651774679,0.18593716,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651780287,0.54673716,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651781575,0.18593716,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651782882,0.54673716,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651783589,0.65473035,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651784791,0.4644508,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651784982,0.1036508,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651785383,0.4644508,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651787691,0.1036508,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651787887,0.4644508,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651788290,0.65473035,94692.0,94691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651788491,0.61775235,94692.0,94688.0,0.18996035]
["bitfinex-derivatives","BTCF0:USTF0",1736651788691,0.036979,94689.0,94688.0,0.18996035]
["bitfinex-derivatives","BTCF0:USTF0",1736651789589,0.13351616,94689.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736651789788,0.036982,94682.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736651790196,0.036984,94677.0,94676.0,0.55156035]
["bitfinex-derivatives","BTCF0:USTF0",1736651790388,0.036984,94677.0,94676.0,0.55076035]
["bitfinex-derivatives","BTCF0:USTF0",1736651790987,0.036984,94677.0,94675.0,0.18996035]
["bitfinex-derivatives","BTCF0:USTF0",1736651791393,0.037984,94677.0,94676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736651791995,0.037984,94677.0,94676.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736651792195,0.17120838,94677.0,94676.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736651793397,0.18173467,94677.0,94676.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736651794593,0.03699,94663.0,94662.0,0.18996035]
["bitfinex-derivatives","BTCF0:USTF0",1736651794788,0.03699,94663.0,94661.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1736651795198,0.03699,94663.0,94661.0,0.08037905]
["bitfinex-derivatives","BTCF0:USTF0",1736651795892,0.03799,94663.0,94662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736651796495,0.03899,94663.0,94662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736651797095,0.03899,94663.0,94662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736651797395,0.03899,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736651797596,0.03899,94663.0,94662.0,0.19096035]
["bitfinex-derivatives","BTCF0:USTF0",1736651797985,0.03799,94663.0,94662.0,0.19096035]
["bitfinex-derivatives","BTCF0:USTF0",1736651798191,0.03799,94663.0,94662.0,0.19296035]
["bitfinex-derivatives","BTCF0:USTF0",1736651799098,0.03799,94663.0,94662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736651809593,0.001,94663.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736651809793,0.036993,94655.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736651810306,0.036993,94655.0,94654.0,0.397793]
["bitfinex-derivatives","BTCF0:USTF0",1736651810899,0.036993,94655.0,94654.0,0.398793]
["bitfinex-derivatives","BTCF0:USTF0",1736651811299,0.036993,94655.0,94654.0,0.402793]
["bitfinex-derivatives","BTCF0:USTF0",1736651811502,0.037993,94655.0,94654.0,0.403793]
["bitfinex-derivatives","BTCF0:USTF0",1736651811712,0.037993,94655.0,94654.0,0.41429837]
["bitfinex-derivatives","BTCF0:USTF0",1736651812708,0.001,94655.0,94654.0,0.41429837]
["bitfinex-derivatives","BTCF0:USTF0",1736651813406,0.001,94655.0,94654.0,0.40929837]
["bitfinex-derivatives","BTCF0:USTF0",1736651813611,0.002,94655.0,94654.0,0.41429837]
["bitfinex-derivatives","BTCF0:USTF0",1736651816504,0.038993,94655.0,94654.0,0.41429837]
["bitfinex-derivatives","BTCF0:USTF0",1736651817110,0.038993,94655.0,94654.0,0.05349837]
["bitfinex-derivatives","BTCF0:USTF0",1736651817404,0.038993,94655.0,94654.0,0.2695117]
["bitfinex-derivatives","BTCF0:USTF0",1736651818203,0.038993,94655.0,94654.0,0.25900633]
["bitfinex-derivatives","BTCF0:USTF0",1736651818802,0.038993,94655.0,94654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736651821319,0.038993,94655.0,94654.0,0.25900633]
["bitfinex-derivatives","BTCF0:USTF0",1736651822019,0.038993,94655.0,94654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736651823719,0.038993,94655.0,94654.0,0.19607615]
["bitfinex-derivatives","BTCF0:USTF0",1736651825019,0.038993,94655.0,94654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736651826513,0.0497215,94655.0,94654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736651826907,0.0639815,94655.0,94654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736651827825,0.1153952,94655.0,94654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736651828316,0.1046667,94655.0,94654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736651828822,0.29475396,94655.0,94654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736651829022,0.29375396,94655.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736651829222,0.29475396,94655.0,94654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736651829523,0.29375396,94655.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736651830027,0.4644667,94655.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736651832629,0.0666737,94655.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736651832926,0.0666737,94655.0,94654.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736651834028,0.0666737,94655.0,94654.0,0.05276912]
["bitfinex-derivatives","BTCF0:USTF0",1736651834227,0.01526,94655.0,94654.0,0.05276912]
["bitfinex-derivatives","BTCF0:USTF0",1736651834818,0.01526,94655.0,94654.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736651836029,0.052253,94655.0,94654.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736651842329,0.052253,94655.0,94654.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1736651847939,0.01526,94655.0,94654.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1736651850543,0.06666725,94655.0,94654.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1736651853843,0.10366025,94655.0,94654.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736651854947,0.29374751,94655.0,94654.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736651856645,0.10366025,94655.0,94654.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736651858145,0.052253,94655.0,94654.0,0.23212788]
["bitfinex-derivatives","BTCF0:USTF0",1736651860946,0.052253,94655.0,94654.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736651864753,0.10366222,94655.0,94654.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736651870266,0.10366222,94655.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736651870864,0.46446222,94655.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736651877960,0.413053,94655.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736651878969,0.571382,94655.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736651880466,0.5462299,94655.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736651882167,0.5462299,94655.0,94654.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736651883374,0.46446553,94655.0,94654.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736651883963,0.10366553,94655.0,94654.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736651884277,0.06667253,94655.0,94654.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736651885963,0.10366553,94655.0,94654.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736651886166,0.10366553,94655.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736651887173,0.052253,94655.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736651889579,0.052253,94655.0,94654.0,0.19530027]
["bitfinex-derivatives","BTCF0:USTF0",1736651895382,0.18535924,94655.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736651896879,0.1036637,94655.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736651898277,0.052253,94655.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736651899483,0.18538168,94655.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736651901092,0.1036637,94655.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736651902180,0.1036637,94655.0,94654.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736651902383,0.052253,94655.0,94654.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736651912690,0.052253,94655.0,94654.0,0.29542787]
["bitfinex-derivatives","BTCF0:USTF0",1736651915495,0.210703,94655.0,94654.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736651916594,0.1853695,94655.0,94654.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736651918098,0.052253,94655.0,94654.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736651919592,0.1853695,94655.0,94654.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736651925101,0.1853695,94655.0,94654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736651925308,0.036995,94648.0,94647.0,0.19034899]
["bitfinex-derivatives","BTCF0:USTF0",1736651926007,0.036997,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736651927003,0.036997,94643.0,94642.0,0.31625791]
["bitfinex-derivatives","BTCF0:USTF0",1736651927401,0.3608,94644.0,94641.0,0.25371852]
["bitfinex-derivatives","BTCF0:USTF0",1736651927602,0.036998,94642.0,94641.0,0.25371852]
["bitfinex-derivatives","BTCF0:USTF0",1736651928809,0.038998,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736651933008,0.04944563,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736651936314,0.2079004,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736651936905,0.2079004,94642.0,94634.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736651937108,0.037001,94635.0,94634.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736651938014,0.037001,94635.0,94634.0,0.041001]
["bitfinex-derivatives","BTCF0:USTF0",1736651938609,0.038001,94635.0,94634.0,0.041001]
["bitfinex-derivatives","BTCF0:USTF0",1736651939911,0.039001,94635.0,94634.0,0.041001]
["bitfinex-derivatives","BTCF0:USTF0",1736651947624,0.053241,94635.0,94634.0,0.041001]
["bitfinex-derivatives","BTCF0:USTF0",1736651954034,0.053241,94635.0,94634.0,0.231235]
["bitfinex-derivatives","BTCF0:USTF0",1736651955643,0.10466198,94635.0,94634.0,0.041001]
["bitfinex-derivatives","BTCF0:USTF0",1736651957151,0.037005,94624.0,94623.0,0.25455852]
["bitfinex-derivatives","BTCF0:USTF0",1736651957444,0.397805,94624.0,94623.0,0.25371852]
["bitfinex-derivatives","BTCF0:USTF0",1736651958253,0.398805,94624.0,94623.0,0.25371852]
["bitfinex-derivatives","BTCF0:USTF0",1736651958450,0.037008,94617.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736651959546,0.08842898,94617.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736651961157,0.08942898,94617.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736651961848,0.038008,94617.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736651962955,0.037009,94613.0,94611.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1736651964556,0.038009,94613.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736651965654,0.038009,94613.0,94606.0,0.25371852]
["bitfinex-derivatives","BTCF0:USTF0",1736651965655,0.037011,94607.0,94606.0,0.25371852]
["bitfinex-derivatives","BTCF0:USTF0",1736651965958,0.397811,94607.0,94605.0,0.25371852]
["bitfinex-derivatives","BTCF0:USTF0",1736651966350,0.0322,94606.0,94605.0,0.25371852]
["bitfinex-derivatives","BTCF0:USTF0",1736651967659,0.0322,94606.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736651968051,0.0332,94606.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736651968251,0.070212,94606.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736651968458,0.037012,94605.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736651970764,0.038012,94605.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736651972360,0.001,94605.0,94600.0,0.10158558]
["bitfinex-derivatives","BTCF0:USTF0",1736651972550,0.037014,94601.0,94600.0,0.10158558]
["bitfinex-derivatives","BTCF0:USTF0",1736651973959,0.038014,94601.0,94600.0,0.10158558]
["bitfinex-derivatives","BTCF0:USTF0",1736651982764,0.038014,94601.0,94593.0,0.04757881]
["bitfinex-derivatives","BTCF0:USTF0",1736651982765,0.037014,94600.0,94587.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736651982964,0.037014,94600.0,94577.0,0.67785791]
["bitfinex-derivatives","BTCF0:USTF0",1736651982965,0.3608,94594.0,94586.0,0.25371852]
["bitfinex-derivatives","BTCF0:USTF0",1736651983159,0.3608,94594.0,94588.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736651983374,0.037019,94589.0,94588.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736651984578,0.038019,94589.0,94588.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736651985674,0.039019,94589.0,94588.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736652003480,0.002,94589.0,94584.0,0.25371852]
["bitfinex-derivatives","BTCF0:USTF0",1736652003687,0.03702,94585.0,94584.0,0.29073852]
["bitfinex-derivatives","BTCF0:USTF0",1736652005290,0.03702,94585.0,94584.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736652005484,0.03802,94585.0,94584.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736652006981,0.03902,94585.0,94584.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736652008097,0.1972016,94585.0,94584.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736652010893,0.03902,94585.0,94584.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736652012093,0.1972016,94585.0,94584.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736652013691,0.09046611,94585.0,94584.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736652014994,0.03902,94585.0,94584.0,0.43972355]
["bitfinex-derivatives","BTCF0:USTF0",1736652015704,0.15829411,94595.0,94594.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736652016002,0.15829411,94595.0,94594.0,0.397817]
["bitfinex-derivatives","BTCF0:USTF0",1736652016392,0.15829411,94602.0,94601.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736652018196,0.037012,94605.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736652019291,0.037012,94605.0,94602.0,0.61431608]
["bitfinex-derivatives","BTCF0:USTF0",1736652019492,0.037012,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736652020488,0.038012,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736652020996,0.038012,94605.0,94604.0,0.041013]
["bitfinex-derivatives","BTCF0:USTF0",1736652021702,0.038012,94605.0,94604.0,0.401813]
["bitfinex-derivatives","BTCF0:USTF0",1736652022602,0.038012,94605.0,94604.0,0.041013]
["bitfinex-derivatives","BTCF0:USTF0",1736652030206,0.08944931,94605.0,94604.0,0.041013]
["bitfinex-derivatives","BTCF0:USTF0",1736652031407,0.038012,94605.0,94604.0,0.041013]
["bitfinex-derivatives","BTCF0:USTF0",1736652035207,0.038012,94605.0,94604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736652035710,0.08944935,94605.0,94604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736652038205,0.038012,94605.0,94604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736652040210,0.04837423,94605.0,94604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736652042921,0.0998179,94605.0,94604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736652044317,0.4606179,94605.0,94604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736652044522,0.0998179,94605.0,94604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736652044716,0.4606179,94605.0,94604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736652045430,0.76832665,94605.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736652045631,0.037019,94587.0,94586.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736652047124,0.08846267,94587.0,94586.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736652047930,0.08946267,94587.0,94586.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736652048523,0.09046267,94587.0,94586.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736652051235,0.45126267,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652051426,0.399819,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652052839,0.037024,94576.0,94575.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736652053326,0.037024,94576.0,94572.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736652053327,0.037025,94573.0,94572.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736652053528,0.037025,94572.0,94571.0,0.31697561]
["bitfinex-derivatives","BTCF0:USTF0",1736652054229,0.038025,94572.0,94571.0,0.31697561]
["bitfinex-derivatives","BTCF0:USTF0",1736652054431,0.038025,94572.0,94567.0,0.25343591]
["bitfinex-derivatives","BTCF0:USTF0",1736652054634,0.037027,94568.0,94567.0,0.25343591]
["bitfinex-derivatives","BTCF0:USTF0",1736652056031,0.037027,94568.0,94561.0,0.00158623]
["bitfinex-derivatives","BTCF0:USTF0",1736652056032,0.037029,94562.0,94561.0,0.00158623]
["bitfinex-derivatives","BTCF0:USTF0",1736652057233,0.038029,94562.0,94561.0,0.00158623]
["bitfinex-derivatives","BTCF0:USTF0",1736652057433,0.039029,94562.0,94561.0,0.00158623]
["bitfinex-derivatives","BTCF0:USTF0",1736652058640,0.039029,94562.0,94561.0,0.03861623]
["bitfinex-derivatives","BTCF0:USTF0",1736652064950,0.002,94562.0,94561.0,0.03861623]
["bitfinex-derivatives","BTCF0:USTF0",1736652069645,0.002,94562.0,94561.0,0.00158623]
["bitfinex-derivatives","BTCF0:USTF0",1736652069845,0.039029,94562.0,94561.0,0.00158623]
["bitfinex-derivatives","BTCF0:USTF0",1736652070041,0.002,94562.0,94559.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736652070243,0.03703,94560.0,94559.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736652071648,0.03803,94560.0,94559.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736652072452,0.03903,94560.0,94559.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736652075250,0.002,94560.0,94549.0,0.01038019]
["bitfinex-derivatives","BTCF0:USTF0",1736652075447,0.037034,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652075646,0.037034,94549.0,94548.0,0.397835]
["bitfinex-derivatives","BTCF0:USTF0",1736652076658,0.037034,94549.0,94548.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736652076958,0.038034,94549.0,94548.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736652078351,0.039034,94549.0,94548.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736652080361,0.039034,94549.0,94548.0,0.22705805]
["bitfinex-derivatives","BTCF0:USTF0",1736652080955,0.002,94549.0,94548.0,0.22705805]
["bitfinex-derivatives","BTCF0:USTF0",1736652082859,0.002,94549.0,94548.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736652083060,0.037036,94544.0,94543.0,0.22705905]
["bitfinex-derivatives","BTCF0:USTF0",1736652084262,0.038036,94544.0,94543.0,0.22705905]
["bitfinex-derivatives","BTCF0:USTF0",1736652084459,0.038036,94544.0,94543.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736652084653,0.039036,94544.0,94543.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736652085350,0.038036,94544.0,94543.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736652093966,0.038036,94544.0,94543.0,0.22713635]
["bitfinex-derivatives","BTCF0:USTF0",1736652094967,0.398836,94544.0,94543.0,0.22713635]
["bitfinex-derivatives","BTCF0:USTF0",1736652095169,0.398836,94544.0,94543.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736652095367,0.038036,94544.0,94543.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736652099662,0.038036,94544.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652099663,0.001,94544.0,94538.0,0.19014258]
["bitfinex-derivatives","BTCF0:USTF0",1736652099874,0.037038,94539.0,94538.0,0.19014258]
["bitfinex-derivatives","BTCF0:USTF0",1736652101077,0.037041,94532.0,94531.0,0.22718358]
["bitfinex-derivatives","BTCF0:USTF0",1736652101469,0.037041,94532.0,94531.0,0.19014258]
["bitfinex-derivatives","BTCF0:USTF0",1736652101669,0.397841,94532.0,94531.0,0.19014258]
["bitfinex-derivatives","BTCF0:USTF0",1736652102678,0.037042,94530.0,94528.0,0.03862878]
["bitfinex-derivatives","BTCF0:USTF0",1736652102876,0.037042,94530.0,94528.0,0.00158678]
["bitfinex-derivatives","BTCF0:USTF0",1736652103178,0.037042,94530.0,94529.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736652103975,0.001,94530.0,94528.0,0.00158678]
["bitfinex-derivatives","BTCF0:USTF0",1736652104175,0.037042,94529.0,94528.0,0.00158678]
["bitfinex-derivatives","BTCF0:USTF0",1736652106282,0.038042,94529.0,94528.0,0.00158678]
["bitfinex-derivatives","BTCF0:USTF0",1736652119673,0.038042,94529.0,94525.0,0.25343591]
["bitfinex-derivatives","BTCF0:USTF0",1736652119874,0.038042,94529.0,94516.0,0.31697561]
["bitfinex-derivatives","BTCF0:USTF0",1736652119875,0.037047,94517.0,94516.0,0.31697561]
["bitfinex-derivatives","BTCF0:USTF0",1736652120683,0.06321099,94526.0,94515.0,0.58884637]
["bitfinex-derivatives","BTCF0:USTF0",1736652120883,0.037047,94516.0,94515.0,0.58804637]
["bitfinex-derivatives","BTCF0:USTF0",1736652122192,0.037047,94516.0,94515.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736652123588,0.038047,94516.0,94515.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736652124686,0.052167,94516.0,94515.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736652127778,0.01512,94516.0,94515.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736652133499,0.01512,94516.0,94515.0,0.431047]
["bitfinex-derivatives","BTCF0:USTF0",1736652134593,0.01512,94516.0,94515.0,1.13930398]
["bitfinex-derivatives","BTCF0:USTF0",1736652135293,0.01512,94516.0,94515.0,0.431047]
["bitfinex-derivatives","BTCF0:USTF0",1736652135694,0.01512,94516.0,94515.0,0.44127815]
["bitfinex-derivatives","BTCF0:USTF0",1736652136600,0.01512,94516.0,94515.0,0.431047]
["bitfinex-derivatives","BTCF0:USTF0",1736652138708,0.01512,94516.0,94515.0,0.44127841]
["bitfinex-derivatives","BTCF0:USTF0",1736652139202,0.01512,94516.0,94515.0,0.431047]
["bitfinex-derivatives","BTCF0:USTF0",1736652139504,0.01512,94516.0,94515.0,0.44127837]
["bitfinex-derivatives","BTCF0:USTF0",1736652140601,0.01512,94516.0,94515.0,0.431047]
["bitfinex-derivatives","BTCF0:USTF0",1736652142403,0.01512,94516.0,94515.0,1.13922293]
["bitfinex-derivatives","BTCF0:USTF0",1736652143601,0.01512,94516.0,94515.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736652146102,0.01512,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652146299,0.052167,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652149598,0.01512,94516.0,94509.0,0.31697561]
["bitfinex-derivatives","BTCF0:USTF0",1736652149803,0.037049,94510.0,94509.0,0.31697561]
["bitfinex-derivatives","BTCF0:USTF0",1736652151303,0.037049,94510.0,94504.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736652151304,0.037051,94505.0,94504.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736652151507,0.037051,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652153303,0.038051,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652154407,0.038051,94505.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652154408,0.037053,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652155708,0.038053,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652156214,0.039053,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652165316,0.039053,94501.0,94500.0,0.137053]
["bitfinex-derivatives","BTCF0:USTF0",1736652168326,0.053113,94501.0,94500.0,0.137053]
["bitfinex-derivatives","BTCF0:USTF0",1736652170633,0.053113,94501.0,94500.0,0.32749823]
["bitfinex-derivatives","BTCF0:USTF0",1736652173726,0.053113,94501.0,94500.0,0.137053]
["bitfinex-derivatives","BTCF0:USTF0",1736652173727,0.21119964,94501.0,94500.0,0.137053]
["bitfinex-derivatives","BTCF0:USTF0",1736652174729,0.053113,94501.0,94500.0,0.137053]
["bitfinex-derivatives","BTCF0:USTF0",1736652177725,0.10460599,94501.0,94500.0,0.137053]
["bitfinex-derivatives","BTCF0:USTF0",1736652180335,0.053113,94501.0,94500.0,0.137053]
["bitfinex-derivatives","BTCF0:USTF0",1736652181735,0.21111252,94501.0,94500.0,0.137053]
["bitfinex-derivatives","BTCF0:USTF0",1736652183028,0.10460589,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652184538,0.053113,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652186034,0.10460589,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652187438,0.19732536,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652195440,0.10460589,94501.0,94500.0,0.29044523]
["bitfinex-derivatives","BTCF0:USTF0",1736652196437,0.053113,94501.0,94500.0,0.29044523]
["bitfinex-derivatives","BTCF0:USTF0",1736652197748,0.10460589,94501.0,94500.0,0.29044523]
["bitfinex-derivatives","BTCF0:USTF0",1736652202645,0.10460589,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652205147,0.10460589,94501.0,94500.0,0.29066898]
["bitfinex-derivatives","BTCF0:USTF0",1736652206449,0.10460589,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652206754,0.10452121,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652207648,0.10452121,94501.0,94500.0,0.29066898]
["bitfinex-derivatives","BTCF0:USTF0",1736652207848,0.10452121,94501.0,94500.0,0.30107928]
["bitfinex-derivatives","BTCF0:USTF0",1736652208553,0.06755289,94501.0,94500.0,0.29066898]
["bitfinex-derivatives","BTCF0:USTF0",1736652209055,0.06755289,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652219364,0.1598199,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652224891,0.01606,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652230692,0.053113,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652232798,0.2110431,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652234288,0.053113,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652237191,0.01606,94501.0,94500.0,0.137053]
["bitfinex-derivatives","BTCF0:USTF0",1736652238895,0.01606,94501.0,94500.0,0.14789158]
["bitfinex-derivatives","BTCF0:USTF0",1736652239901,0.0675472,94501.0,94500.0,0.14789158]
["bitfinex-derivatives","BTCF0:USTF0",1736652243694,0.0675472,94501.0,94500.0,0.137053]
["bitfinex-derivatives","BTCF0:USTF0",1736652248004,0.01606,94501.0,94500.0,0.137053]
["bitfinex-derivatives","BTCF0:USTF0",1736652253302,0.18951612,94516.0,94500.0,0.137053]
["bitfinex-derivatives","BTCF0:USTF0",1736652253503,0.18951612,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652254397,0.19051612,94516.0,94515.0,0.430348]
["bitfinex-derivatives","BTCF0:USTF0",1736652254599,0.19051612,94516.0,94515.0,0.44075879]
["bitfinex-derivatives","BTCF0:USTF0",1736652254904,0.002,94516.0,94515.0,0.44075879]
["bitfinex-derivatives","BTCF0:USTF0",1736652255201,0.002,94516.0,94515.0,0.430348]
["bitfinex-derivatives","BTCF0:USTF0",1736652256005,0.001,94516.0,94515.0,0.44075049]
["bitfinex-derivatives","BTCF0:USTF0",1736652256204,0.001,94516.0,94515.0,0.430348]
["bitfinex-derivatives","BTCF0:USTF0",1736652257100,0.001,94516.0,94515.0,0.4409632]
["bitfinex-derivatives","BTCF0:USTF0",1736652257806,0.001,94516.0,94515.0,0.63121356]
["bitfinex-derivatives","BTCF0:USTF0",1736652259105,0.001,94516.0,94515.0,0.4409632]
["bitfinex-derivatives","BTCF0:USTF0",1736652260404,0.001,94516.0,94515.0,0.63121356]
["bitfinex-derivatives","BTCF0:USTF0",1736652262812,0.001,94516.0,94515.0,0.4409632]
["bitfinex-derivatives","BTCF0:USTF0",1736652265413,0.001,94516.0,94515.0,0.397848]
["bitfinex-derivatives","BTCF0:USTF0",1736652268110,0.001,94516.0,94515.0,0.40864604]
["bitfinex-derivatives","BTCF0:USTF0",1736652281427,0.05247906,94516.0,94515.0,0.40864604]
["bitfinex-derivatives","BTCF0:USTF0",1736652284317,0.05247906,94516.0,94515.0,0.41899948]
["bitfinex-derivatives","BTCF0:USTF0",1736652284621,0.05247906,94516.0,94515.0,0.05819948]
["bitfinex-derivatives","BTCF0:USTF0",1736652284816,0.05247906,94516.0,94515.0,0.41899948]
["bitfinex-derivatives","BTCF0:USTF0",1736652285219,0.001,94516.0,94515.0,0.05819948]
["bitfinex-derivatives","BTCF0:USTF0",1736652285420,0.001,94516.0,94515.0,0.41899948]
["bitfinex-derivatives","BTCF0:USTF0",1736652285618,0.001,94516.0,94515.0,0.05819948]
["bitfinex-derivatives","BTCF0:USTF0",1736652285820,0.001,94516.0,94515.0,0.41899948]
["bitfinex-derivatives","BTCF0:USTF0",1736652287224,0.001,94516.0,94515.0,0.40864604]
["bitfinex-derivatives","BTCF0:USTF0",1736652287422,0.001,94516.0,94515.0,0.41899884]
["bitfinex-derivatives","BTCF0:USTF0",1736652289728,0.001,94516.0,94515.0,0.41900231]
["bitfinex-derivatives","BTCF0:USTF0",1736652291123,0.001,94516.0,94515.0,0.05820231]
["bitfinex-derivatives","BTCF0:USTF0",1736652291319,0.001,94516.0,94515.0,0.41900231]
["bitfinex-derivatives","BTCF0:USTF0",1736652293133,0.05247906,94516.0,94515.0,0.41900231]
["bitfinex-derivatives","BTCF0:USTF0",1736652294435,0.05247906,94516.0,94515.0,0.41900247]
["bitfinex-derivatives","BTCF0:USTF0",1736652294728,0.05247906,94516.0,94515.0,0.05820247]
["bitfinex-derivatives","BTCF0:USTF0",1736652294934,0.05247906,94516.0,94515.0,0.41900247]
["bitfinex-derivatives","BTCF0:USTF0",1736652295329,0.05247906,94516.0,94515.0,0.41900143]
["bitfinex-derivatives","BTCF0:USTF0",1736652295737,0.24237747,94516.0,94515.0,0.05820143]
["bitfinex-derivatives","BTCF0:USTF0",1736652295931,0.24237747,94516.0,94515.0,0.41900143]
["bitfinex-derivatives","BTCF0:USTF0",1736652296726,0.24237747,94516.0,94515.0,0.05820143]
["bitfinex-derivatives","BTCF0:USTF0",1736652296928,0.24237747,94516.0,94515.0,0.41900143]
["bitfinex-derivatives","BTCF0:USTF0",1736652297329,0.24237747,94516.0,94515.0,0.41900189]
["bitfinex-derivatives","BTCF0:USTF0",1736652298030,0.24237747,94516.0,94515.0,0.40864604]
["bitfinex-derivatives","BTCF0:USTF0",1736652299233,0.05247906,94516.0,94515.0,0.40864604]
["bitfinex-derivatives","BTCF0:USTF0",1736652300634,0.001,94516.0,94515.0,0.40864604]
["bitfinex-derivatives","BTCF0:USTF0",1736652305635,0.001,94516.0,94515.0,0.04784604]
["bitfinex-derivatives","BTCF0:USTF0",1736652305942,0.001,94516.0,94515.0,0.40864604]
["bitfinex-derivatives","BTCF0:USTF0",1736652306147,0.001,94516.0,94515.0,0.41899648]
["bitfinex-derivatives","BTCF0:USTF0",1736652306642,0.001,94516.0,94515.0,0.4189964]
["bitfinex-derivatives","BTCF0:USTF0",1736652307549,0.18989841,94530.0,94529.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736652307743,0.100336,94545.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736652307947,0.100336,94545.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652308141,0.0633,94545.0,94543.0,0.397837]
["bitfinex-derivatives","BTCF0:USTF0",1736652309039,0.01745157,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652309346,0.06891861,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652309643,0.07191861,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652310235,0.46775461,94544.0,94536.0,0.19039299]
["bitfinex-derivatives","BTCF0:USTF0",1736652310439,0.47075461,94544.0,94536.0,0.09059299]
["bitfinex-derivatives","BTCF0:USTF0",1736652310640,0.41928757,94544.0,94539.0,0.09059299]
["bitfinex-derivatives","BTCF0:USTF0",1736652310839,0.037038,94540.0,94539.0,0.09059299]
["bitfinex-derivatives","BTCF0:USTF0",1736652311646,0.037041,94532.0,94530.0,0.10025299]
["bitfinex-derivatives","BTCF0:USTF0",1736652311841,0.037041,94532.0,94531.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736652313346,0.038041,94532.0,94531.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736652314355,0.037041,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652314652,0.037041,94531.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736652315054,0.08851648,94531.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736652315445,0.0312,94530.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736652316050,0.08267548,94530.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736652317147,0.08367548,94530.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736652317745,0.12071748,94530.0,94525.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736652317946,0.12071748,94530.0,94520.0,0.06321099]
["bitfinex-derivatives","BTCF0:USTF0",1736652318145,0.12071748,94530.0,94510.0,0.09639799]
["bitfinex-derivatives","BTCF0:USTF0",1736652318447,0.12071748,94530.0,94523.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736652318846,0.20171274,94530.0,94523.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736652319743,0.20171274,94530.0,94524.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736652320151,0.20171274,94530.0,94525.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736652320957,0.20171274,94530.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736652321655,0.20171274,94530.0,94526.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736652322454,0.20171274,94530.0,94527.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736652322755,0.13247074,94529.0,94527.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736652323146,0.13247074,94529.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652323346,0.037042,94528.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652323541,0.037042,94528.0,94526.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736652324152,0.037042,94528.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736652324453,0.037042,94528.0,94526.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736652324651,0.037042,94528.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736652325151,0.037042,94528.0,94526.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736652326153,0.037042,94528.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736652326348,0.037042,94528.0,94526.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736652328057,0.037042,94528.0,94527.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736652329852,0.038042,94528.0,94527.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736652330861,0.08951842,94528.0,94527.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736652336866,0.038042,94528.0,94527.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736652337955,0.001,94528.0,94527.0,0.067843]
["bitfinex-derivatives","BTCF0:USTF0",1736652339573,0.001,94528.0,94527.0,0.07870319]
["bitfinex-derivatives","BTCF0:USTF0",1736652347681,0.001,94528.0,94527.0,0.43950319]
["bitfinex-derivatives","BTCF0:USTF0",1736652351283,0.001,94528.0,94527.0,0.69345538]
["bitfinex-derivatives","BTCF0:USTF0",1736652352673,0.037038,94541.0,94538.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736652352875,0.01345157,94544.0,94540.0,0.397838]
["bitfinex-derivatives","BTCF0:USTF0",1736652353185,0.01345157,94544.0,94541.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736652353979,0.08098604,94543.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736652354986,0.08098604,94543.0,94542.0,0.397837]
["bitfinex-derivatives","BTCF0:USTF0",1736652355677,0.11802304,94543.0,94542.0,0.397837]
["bitfinex-derivatives","BTCF0:USTF0",1736652355985,0.12202304,94543.0,94542.0,0.397837]
["bitfinex-derivatives","BTCF0:USTF0",1736652356381,0.044037,94543.0,94542.0,0.397837]
["bitfinex-derivatives","BTCF0:USTF0",1736652369202,0.09550483,94543.0,94542.0,0.397837]
["bitfinex-derivatives","BTCF0:USTF0",1736652372213,0.05846783,94543.0,94542.0,0.397837]
["bitfinex-derivatives","BTCF0:USTF0",1736652375300,0.13333149,94543.0,94542.0,0.397837]
["bitfinex-derivatives","BTCF0:USTF0",1736652377005,0.007,94543.0,94542.0,0.397837]
["bitfinex-derivatives","BTCF0:USTF0",1736652377601,0.007,94543.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736652377804,0.007,94543.0,94542.0,0.397837]
["bitfinex-derivatives","BTCF0:USTF0",1736652378201,0.007,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652378408,0.037039,94537.0,94536.0,0.25395219]
["bitfinex-derivatives","BTCF0:USTF0",1736652379706,0.038039,94537.0,94536.0,0.25395219]
["bitfinex-derivatives","BTCF0:USTF0",1736652380111,0.03704,94536.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652381405,0.05146666,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652382605,0.12639612,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652383413,0.12839612,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652388406,0.12839612,94535.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652389606,0.12739612,94535.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652390216,0.05146666,94534.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652391810,0.001,94535.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652392518,0.001,94534.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652393312,0.001,94535.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652394021,0.001,94534.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652396516,0.03804,94535.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652397217,0.03704,94535.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652397423,0.001,94534.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652399816,0.03704,94535.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652400016,0.03804,94535.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652400720,0.001,94534.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652402018,0.03704,94535.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652402322,0.03804,94535.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652403823,0.001,94534.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652404622,0.03804,94535.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652405422,0.001,94534.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652406427,0.05247393,94534.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652406921,0.05147393,94534.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652408026,0.05247393,94534.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652409026,0.12755947,94534.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652413330,0.05247393,94534.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652414121,0.001,94534.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736652417825,0.001,94534.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652417826,0.052474,94534.0,94530.0,0.25415029]
["bitfinex-derivatives","BTCF0:USTF0",1736652418030,0.037041,94531.0,94530.0,0.25415029]
["bitfinex-derivatives","BTCF0:USTF0",1736652419534,0.037041,94531.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736652419535,0.037042,94529.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736652420735,0.16355085,94529.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736652421036,0.16455085,94529.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736652426725,0.037043,94527.0,94526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736652426933,0.037044,94524.0,94523.0,0.00158685]
["bitfinex-derivatives","BTCF0:USTF0",1736652428833,0.037045,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652430630,0.15813574,94526.0,94517.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736652430835,0.037046,94520.0,94517.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736652431242,0.037046,94520.0,94519.0,0.19038467]
["bitfinex-derivatives","BTCF0:USTF0",1736652432645,0.037046,94520.0,94518.0,0.19038467]
["bitfinex-derivatives","BTCF0:USTF0",1736652432939,0.037046,94519.0,94518.0,0.19038467]
["bitfinex-derivatives","BTCF0:USTF0",1736652433737,0.037046,94519.0,94517.0,0.22743167]
["bitfinex-derivatives","BTCF0:USTF0",1736652434142,0.038046,94519.0,94517.0,0.22743167]
["bitfinex-derivatives","BTCF0:USTF0",1736652434345,0.038046,94519.0,94517.0,0.22843167]
["bitfinex-derivatives","BTCF0:USTF0",1736652435054,0.038046,94519.0,94518.0,0.19038467]
["bitfinex-derivatives","BTCF0:USTF0",1736652437144,0.038046,94519.0,94518.0,0.19138467]
["bitfinex-derivatives","BTCF0:USTF0",1736652437752,0.038046,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652440063,0.038046,94519.0,94517.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736652440264,0.038046,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652440464,0.038046,94519.0,94518.0,0.19137017]
["bitfinex-derivatives","BTCF0:USTF0",1736652440960,0.038046,94519.0,94518.0,0.19037017]
["bitfinex-derivatives","BTCF0:USTF0",1736652443564,0.089527,94519.0,94517.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736652444669,0.089527,94519.0,94517.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736652445167,0.088527,94518.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652445365,0.089527,94518.0,94507.0,0.19037017]
["bitfinex-derivatives","BTCF0:USTF0",1736652445562,0.03705,94508.0,94507.0,0.19037017]
["bitfinex-derivatives","BTCF0:USTF0",1736652446566,0.088531,94508.0,94502.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736652446769,0.088531,94508.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652446963,0.051481,94508.0,94506.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736652447164,0.051481,94508.0,94507.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736652447773,0.18965529,94508.0,94507.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736652448472,0.19065529,94508.0,94507.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736652448967,0.001,94508.0,94507.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736652449173,0.001,94508.0,94507.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736652450470,0.001,94508.0,94507.0,0.31735029]
["bitfinex-derivatives","BTCF0:USTF0",1736652453779,0.001,94508.0,94507.0,0.67815029]
["bitfinex-derivatives","BTCF0:USTF0",1736652454884,0.001,94508.0,94507.0,0.71520129]
["bitfinex-derivatives","BTCF0:USTF0",1736652457986,0.001,94508.0,94507.0,0.461051]
["bitfinex-derivatives","BTCF0:USTF0",1736652460791,0.001,94508.0,94507.0,0.100251]
["bitfinex-derivatives","BTCF0:USTF0",1736652461091,0.001,94508.0,94507.0,0.461051]
["bitfinex-derivatives","BTCF0:USTF0",1736652462185,0.18965529,94515.0,94507.0,0.461051]
["bitfinex-derivatives","BTCF0:USTF0",1736652462381,0.18965529,94515.0,94514.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736652463391,0.037047,94517.0,94514.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736652463591,0.037047,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652464394,0.08852861,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652465291,0.08852861,94517.0,94516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736652465699,0.08852861,94517.0,94516.0,0.58920965]
["bitfinex-derivatives","BTCF0:USTF0",1736652465700,0.037047,94517.0,94516.0,0.58920965]
["bitfinex-derivatives","BTCF0:USTF0",1736652465989,0.038047,94517.0,94516.0,0.58920965]
["bitfinex-derivatives","BTCF0:USTF0",1736652469793,0.038047,94517.0,94516.0,0.22840965]
["bitfinex-derivatives","BTCF0:USTF0",1736652469993,0.038047,94517.0,94516.0,0.398847]
["bitfinex-derivatives","BTCF0:USTF0",1736652471791,0.038047,94517.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652473899,0.16479871,94517.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652474100,0.12875171,94517.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652474302,0.037051,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652475302,0.08853793,94505.0,94504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736652475998,0.08953793,94505.0,94504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736652478800,0.10021283,94505.0,94504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736652480302,0.0487259,94505.0,94504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736652481100,0.0487259,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652484304,0.038051,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652495917,0.08954183,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652497309,0.27915993,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652499908,0.08954183,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652501221,0.038051,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652502516,0.16478684,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652503917,0.19624792,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652505321,0.038051,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652507921,0.08954226,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652510636,0.16483536,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652511937,0.38650333,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652518648,0.08954226,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652519653,0.038051,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652520642,0.08954226,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652521842,0.08954226,94505.0,94504.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1736652523050,0.19629901,94505.0,94504.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1736652524448,0.038051,94505.0,94504.0,0.29220229]
["bitfinex-derivatives","BTCF0:USTF0",1736652528151,0.038051,94505.0,94504.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1736652528744,0.001,94505.0,94504.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1736652528947,0.15824801,94513.0,94512.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736652529448,0.15824801,94514.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652529648,0.15824801,94514.0,94513.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736652530050,0.15824801,94514.0,94513.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1736652530649,0.001,94514.0,94513.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736652530847,0.001,94514.0,94513.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1736652532150,0.19529301,94522.0,94521.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736652532355,0.15824801,94522.0,94521.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736652533253,0.05148143,94522.0,94521.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736652533555,0.05148143,94522.0,94521.0,0.038045]
["bitfinex-derivatives","BTCF0:USTF0",1736652534148,0.05148143,94522.0,94521.0,0.398845]
["bitfinex-derivatives","BTCF0:USTF0",1736652534549,0.05248143,94522.0,94521.0,0.398845]
["bitfinex-derivatives","BTCF0:USTF0",1736652535052,0.001,94522.0,94521.0,0.398845]
["bitfinex-derivatives","BTCF0:USTF0",1736652536653,0.05248143,94522.0,94521.0,0.398845]
["bitfinex-derivatives","BTCF0:USTF0",1736652540662,0.001,94522.0,94521.0,0.398845]
["bitfinex-derivatives","BTCF0:USTF0",1736652546268,0.001,94522.0,94521.0,0.038045]
["bitfinex-derivatives","BTCF0:USTF0",1736652546469,0.001,94522.0,94521.0,0.4093745]
["bitfinex-derivatives","BTCF0:USTF0",1736652547769,0.001,94522.0,94521.0,0.0485745]
["bitfinex-derivatives","BTCF0:USTF0",1736652548065,0.001,94522.0,94521.0,0.4093745]
["bitfinex-derivatives","BTCF0:USTF0",1736652548664,0.05247864,94522.0,94521.0,0.4093745]
["bitfinex-derivatives","BTCF0:USTF0",1736652550063,0.05247864,94522.0,94521.0,0.038045]
["bitfinex-derivatives","BTCF0:USTF0",1736652550267,0.05247864,94522.0,94521.0,0.398845]
["bitfinex-derivatives","BTCF0:USTF0",1736652554974,0.24197605,94522.0,94521.0,0.398845]
["bitfinex-derivatives","BTCF0:USTF0",1736652556362,0.24197605,94522.0,94521.0,0.038045]
["bitfinex-derivatives","BTCF0:USTF0",1736652556567,0.001,94522.0,94521.0,0.038045]
["bitfinex-derivatives","BTCF0:USTF0",1736652557064,0.001,94522.0,94521.0,0.398845]
["bitfinex-derivatives","BTCF0:USTF0",1736652557862,0.001,94522.0,94521.0,0.038045]
["bitfinex-derivatives","BTCF0:USTF0",1736652558065,0.001,94522.0,94521.0,0.398845]
["bitfinex-derivatives","BTCF0:USTF0",1736652559378,0.001,94522.0,94521.0,0.58925972]
["bitfinex-derivatives","BTCF0:USTF0",1736652559578,0.001,94522.0,94521.0,0.22845972]
["bitfinex-derivatives","BTCF0:USTF0",1736652559874,0.001,94522.0,94521.0,0.58925972]
["bitfinex-derivatives","BTCF0:USTF0",1736652561169,0.15910647,94522.0,94521.0,0.58925972]
["bitfinex-derivatives","BTCF0:USTF0",1736652561368,0.19615147,94522.0,94521.0,0.58925972]
["bitfinex-derivatives","BTCF0:USTF0",1736652562475,0.16303286,94522.0,94521.0,0.398845]
["bitfinex-derivatives","BTCF0:USTF0",1736652563567,0.038045,94522.0,94521.0,0.398845]
["bitfinex-derivatives","BTCF0:USTF0",1736652565081,0.16303286,94522.0,94521.0,0.398845]
["bitfinex-derivatives","BTCF0:USTF0",1736652566575,0.16303286,94522.0,94521.0,0.038045]
["bitfinex-derivatives","BTCF0:USTF0",1736652566776,0.16303286,94522.0,94521.0,0.398845]
["bitfinex-derivatives","BTCF0:USTF0",1736652567986,0.16303286,94522.0,94521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736652570288,0.08952424,94522.0,94521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736652571185,0.039045,94522.0,94521.0,0.55242168]
["bitfinex-derivatives","BTCF0:USTF0",1736652572778,0.039045,94522.0,94521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736652572779,0.10088523,94522.0,94521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736652573993,0.29089789,94522.0,94521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736652575088,0.10088523,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652576493,0.29089789,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652577792,0.10088523,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652580291,0.08952424,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652586409,0.16312254,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652593114,0.08952424,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652593416,0.45032424,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652597017,0.08952424,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652602115,0.279553,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652603717,0.08952424,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652605320,0.038045,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652606422,0.08952424,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652606726,0.08952424,94522.0,94521.0,0.038045]
["bitfinex-derivatives","BTCF0:USTF0",1736652607815,0.38482707,94522.0,94521.0,0.038045]
["bitfinex-derivatives","BTCF0:USTF0",1736652609318,0.1631591,94522.0,94521.0,0.038045]
["bitfinex-derivatives","BTCF0:USTF0",1736652611023,0.5239591,94522.0,94521.0,0.038045]
["bitfinex-derivatives","BTCF0:USTF0",1736652613027,0.74562707,94522.0,94521.0,0.038045]
["bitfinex-derivatives","BTCF0:USTF0",1736652614329,0.74562707,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652614520,0.037048,94515.0,94514.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736652615522,0.037051,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652618823,0.038051,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652622429,0.27956578,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652623738,0.08953981,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652625027,0.038051,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652626035,0.08953981,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652631544,0.038051,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652635136,0.037052,94503.0,94502.0,0.1920645]
["bitfinex-derivatives","BTCF0:USTF0",1736652636442,0.037052,94503.0,94502.0,0.00158721]
["bitfinex-derivatives","BTCF0:USTF0",1736652636945,0.038052,94503.0,94502.0,0.00258721]
["bitfinex-derivatives","BTCF0:USTF0",1736652637446,0.089544,94503.0,94502.0,0.00258721]
["bitfinex-derivatives","BTCF0:USTF0",1736652643847,0.16322799,94503.0,94502.0,0.00258721]
["bitfinex-derivatives","BTCF0:USTF0",1736652646456,0.16322799,94503.0,94502.0,0.1930645]
["bitfinex-derivatives","BTCF0:USTF0",1736652646457,0.038052,94503.0,94502.0,0.1930645]
["bitfinex-derivatives","BTCF0:USTF0",1736652648962,0.038052,94503.0,94502.0,0.00258721]
["bitfinex-derivatives","BTCF0:USTF0",1736652653363,0.08954377,94503.0,94502.0,0.00258721]
["bitfinex-derivatives","BTCF0:USTF0",1736652658461,0.16326717,94503.0,94502.0,0.00258721]
["bitfinex-derivatives","BTCF0:USTF0",1736652660766,0.16326717,94503.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652661175,0.038052,94503.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652668364,0.001,94503.0,94502.0,0.038053]
["bitfinex-derivatives","BTCF0:USTF0",1736652668570,0.037049,94512.0,94511.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736652668765,0.037049,94512.0,94511.0,0.397849]
["bitfinex-derivatives","BTCF0:USTF0",1736652670170,0.54575844,94519.0,94511.0,0.397849]
["bitfinex-derivatives","BTCF0:USTF0",1736652670171,0.15827429,94517.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652670371,0.19532129,94517.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736652671571,0.037047,94517.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736652672883,0.037047,94517.0,94516.0,0.040047]
["bitfinex-derivatives","BTCF0:USTF0",1736652673579,0.038047,94517.0,94516.0,0.040047]
["bitfinex-derivatives","BTCF0:USTF0",1736652673779,0.038047,94517.0,94516.0,0.05090452]
["bitfinex-derivatives","BTCF0:USTF0",1736652675979,0.08952954,94517.0,94516.0,0.05090452]
["bitfinex-derivatives","BTCF0:USTF0",1736652677289,0.27919525,94517.0,94516.0,0.05090452]
["bitfinex-derivatives","BTCF0:USTF0",1736652678786,0.08952954,94517.0,94516.0,0.05090452]
["bitfinex-derivatives","BTCF0:USTF0",1736652679785,0.08952954,94517.0,94516.0,0.08330452]
["bitfinex-derivatives","BTCF0:USTF0",1736652680688,0.08952954,94517.0,94516.0,0.04625752]
["bitfinex-derivatives","BTCF0:USTF0",1736652683186,0.038047,94517.0,94516.0,0.04625752]
["bitfinex-derivatives","BTCF0:USTF0",1736652684996,0.038047,94517.0,94516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736652693908,0.039047,94517.0,94516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736652695198,0.037051,94506.0,94505.0,0.19027792]
["bitfinex-derivatives","BTCF0:USTF0",1736652696100,0.037053,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652698297,0.08854623,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652698794,0.10018825,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652705604,0.04869502,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652713515,0.10018881,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652714608,0.28984883,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652717815,0.10018881,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652719514,0.04869502,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736652720112,0.04869502,94501.0,94496.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736652720113,0.037055,94497.0,94496.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736652721519,0.038055,94497.0,94496.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736652722625,0.08955343,94497.0,94496.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736652725418,0.037057,94491.0,94490.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736652727218,0.15822928,94493.0,94487.0,0.19027792]
["bitfinex-derivatives","BTCF0:USTF0",1736652727418,0.037058,94488.0,94487.0,0.19027792]
["bitfinex-derivatives","BTCF0:USTF0",1736652727929,0.037059,94486.0,94485.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736652728931,0.08855851,94486.0,94485.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736652729115,0.08955851,94486.0,94485.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736652729727,0.09055851,94486.0,94485.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736652730531,0.09055851,94486.0,94485.0,0.098559]
["bitfinex-derivatives","BTCF0:USTF0",1736652731534,0.19722563,94486.0,94485.0,0.098559]
["bitfinex-derivatives","BTCF0:USTF0",1736652732931,0.039059,94486.0,94485.0,0.098559]
["bitfinex-derivatives","BTCF0:USTF0",1736652733424,0.039059,94486.0,94485.0,0.459359]
["bitfinex-derivatives","BTCF0:USTF0",1736652737032,0.039059,94486.0,94485.0,0.098559]
["bitfinex-derivatives","BTCF0:USTF0",1736652740042,0.039059,94486.0,94485.0,0.35246793]
["bitfinex-derivatives","BTCF0:USTF0",1736652742341,0.039059,94486.0,94485.0,0.098559]
["bitfinex-derivatives","BTCF0:USTF0",1736652751942,0.03706,94482.0,94481.0,0.31712987]
["bitfinex-derivatives","BTCF0:USTF0",1736652753147,0.03806,94482.0,94481.0,0.31712987]
["bitfinex-derivatives","BTCF0:USTF0",1736652753848,0.001,94482.0,94479.0,0.25418614]
["bitfinex-derivatives","BTCF0:USTF0",1736652754047,0.037061,94481.0,94479.0,0.25418614]
["bitfinex-derivatives","BTCF0:USTF0",1736652754544,0.037061,94481.0,94479.0,0.29124814]
["bitfinex-derivatives","BTCF0:USTF0",1736652754747,0.037061,94481.0,94479.0,0.25418614]
["bitfinex-derivatives","BTCF0:USTF0",1736652754947,0.037061,94481.0,94477.0,0.25418614]
["bitfinex-derivatives","BTCF0:USTF0",1736652755448,0.002,94482.0,94477.0,0.25418614]
["bitfinex-derivatives","BTCF0:USTF0",1736652755643,0.002,94482.0,94478.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736652755946,0.001,94482.0,94481.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736652756951,0.002,94482.0,94481.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736652757452,0.001,94482.0,94481.0,0.29124714]
["bitfinex-derivatives","BTCF0:USTF0",1736652758342,0.002,94482.0,94481.0,0.29124714]
["bitfinex-derivatives","BTCF0:USTF0",1736652758543,0.002,94482.0,94481.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736652765545,0.002,94482.0,94481.0,0.22754646]
["bitfinex-derivatives","BTCF0:USTF0",1736652765948,0.002,94482.0,94481.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736652766755,0.002,94482.0,94481.0,0.22754602]
["bitfinex-derivatives","BTCF0:USTF0",1736652766945,0.002,94482.0,94481.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736652768757,0.002,94482.0,94481.0,0.22753503]
["bitfinex-derivatives","BTCF0:USTF0",1736652768960,0.002,94482.0,94481.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736652770254,0.002,94482.0,94481.0,0.2275213]
["bitfinex-derivatives","BTCF0:USTF0",1736652771159,0.002,94482.0,94481.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736652774360,0.002,94482.0,94481.0,0.77712481]
["bitfinex-derivatives","BTCF0:USTF0",1736652775162,0.002,94482.0,94481.0,1.13792481]
["bitfinex-derivatives","BTCF0:USTF0",1736652775957,0.002,94482.0,94481.0,0.71529483]
["bitfinex-derivatives","BTCF0:USTF0",1736652778564,0.002,94482.0,94481.0,1.13790942]
["bitfinex-derivatives","BTCF0:USTF0",1736652778952,0.037057,94490.0,94488.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736652779261,0.037057,94490.0,94489.0,0.397858]
["bitfinex-derivatives","BTCF0:USTF0",1736652780269,0.038057,94490.0,94489.0,0.397858]
["bitfinex-derivatives","BTCF0:USTF0",1736652780469,0.002,94490.0,94489.0,0.397858]
["bitfinex-derivatives","BTCF0:USTF0",1736652781159,0.001,94490.0,94489.0,0.397858]
["bitfinex-derivatives","BTCF0:USTF0",1736652781354,0.002,94490.0,94489.0,0.398858]
["bitfinex-derivatives","BTCF0:USTF0",1736652781759,0.001,94490.0,94489.0,0.398858]
["bitfinex-derivatives","BTCF0:USTF0",1736652781959,0.002,94490.0,94489.0,0.398858]
["bitfinex-derivatives","BTCF0:USTF0",1736652782768,0.002,94490.0,94489.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1736652782966,0.002,94490.0,94489.0,0.398858]
["bitfinex-derivatives","BTCF0:USTF0",1736652783267,0.002,94490.0,94489.0,0.40961091]
["bitfinex-derivatives","BTCF0:USTF0",1736652789058,0.002,94490.0,94489.0,0.60011763]
["bitfinex-derivatives","BTCF0:USTF0",1736652789672,0.1581443,94494.0,94489.0,0.56305963]
["bitfinex-derivatives","BTCF0:USTF0",1736652789970,0.1581443,94494.0,94493.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736652790364,0.1581443,94498.0,94497.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736652791564,0.1581443,94499.0,94493.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736652791763,0.1581443,94499.0,94498.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736652792466,0.1581443,94499.0,94498.0,0.397854]
["bitfinex-derivatives","BTCF0:USTF0",1736652792669,0.1591443,94499.0,94498.0,0.397854]
["bitfinex-derivatives","BTCF0:USTF0",1736652794073,0.001,94499.0,94498.0,0.397854]
["bitfinex-derivatives","BTCF0:USTF0",1736652794472,0.001,94499.0,94498.0,0.400854]
["bitfinex-derivatives","BTCF0:USTF0",1736652794773,0.15973221,94500.0,94498.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736652794961,0.001,94499.0,94498.0,0.400854]
["bitfinex-derivatives","BTCF0:USTF0",1736652795969,0.00258791,94500.0,94499.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736652796578,0.00158791,94500.0,94499.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736652796781,0.00158791,94500.0,94499.0,0.397854]
["bitfinex-derivatives","BTCF0:USTF0",1736652797375,0.00158791,94500.0,94499.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736652797576,0.00158791,94500.0,94499.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1736652798278,0.00258791,94500.0,94499.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1736652799979,0.00258791,94500.0,94499.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1736652800879,0.03964091,94500.0,94499.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1736652802765,0.03964091,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736652806982,0.03964091,94500.0,94499.0,0.19242072]
["bitfinex-derivatives","BTCF0:USTF0",1736652810389,0.03964091,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736652812181,0.03964091,94500.0,94499.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1736652814087,0.038053,94500.0,94499.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1736652818181,0.27931681,94500.0,94499.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1736652825204,0.038053,94500.0,94499.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1736652827403,0.038053,94500.0,94499.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1736652827703,0.038053,94500.0,94499.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1736652828000,0.038053,94500.0,94499.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1736652829403,0.038053,94500.0,94499.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1736652829702,0.038053,94500.0,94499.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1736652833806,0.08954382,94500.0,94499.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1736652835404,0.05249082,94500.0,94499.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1736652835911,0.037045,94521.0,94518.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736652836102,0.00158757,94519.0,94518.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736652838212,0.16089852,94519.0,94518.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736652839307,0.15931095,94519.0,94518.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736652839608,0.001,94519.0,94518.0,0.758646]
["bitfinex-derivatives","BTCF0:USTF0",1736652840310,0.001,94519.0,94518.0,0.76921341]
["bitfinex-derivatives","BTCF0:USTF0",1736652845915,0.13900632,94537.0,94518.0,0.73216741]
["bitfinex-derivatives","BTCF0:USTF0",1736652846114,0.13900632,94537.0,94530.0,0.397841]
["bitfinex-derivatives","BTCF0:USTF0",1736652846115,0.03704,94535.0,94530.0,0.397841]
["bitfinex-derivatives","BTCF0:USTF0",1736652846317,0.03704,94534.0,94530.0,0.397841]
["bitfinex-derivatives","BTCF0:USTF0",1736652846617,0.037041,94533.0,94530.0,0.397841]
["bitfinex-derivatives","BTCF0:USTF0",1736652848110,0.037041,94533.0,94530.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736652848312,0.037041,94533.0,94530.0,0.397841]
["bitfinex-derivatives","BTCF0:USTF0",1736652848919,0.040041,94533.0,94530.0,0.397841]
["bitfinex-derivatives","BTCF0:USTF0",1736652849110,0.040041,94533.0,94530.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736652849310,0.040041,94533.0,94530.0,0.397841]
["bitfinex-derivatives","BTCF0:USTF0",1736652849514,0.040041,94533.0,94530.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736652849715,0.043041,94533.0,94530.0,0.40871775]
["bitfinex-derivatives","BTCF0:USTF0",1736652850010,0.043041,94533.0,94531.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736652851413,0.040041,94533.0,94531.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736652851613,0.044041,94533.0,94531.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736652855018,0.037041,94532.0,94531.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736652856222,0.044041,94532.0,94531.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736652856814,0.23357321,94532.0,94531.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736652861610,0.19653221,94532.0,94531.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736652862219,0.007,94532.0,94531.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736652862624,0.221278,94544.0,94543.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736652862818,0.221278,94544.0,94543.0,0.397837]
["bitfinex-derivatives","BTCF0:USTF0",1736652863609,0.230278,94544.0,94543.0,0.397837]
["bitfinex-derivatives","BTCF0:USTF0",1736652864020,0.19877008,94544.0,94543.0,0.397837]
["bitfinex-derivatives","BTCF0:USTF0",1736652865128,0.20377008,94544.0,94543.0,0.398837]
["bitfinex-derivatives","BTCF0:USTF0",1736652865319,0.014,94544.0,94543.0,0.398837]
["bitfinex-derivatives","BTCF0:USTF0",1736652868129,0.15821553,94553.0,94543.0,0.40959066]
["bitfinex-derivatives","BTCF0:USTF0",1736652868331,0.15821553,94553.0,94552.0,0.397833]
["bitfinex-derivatives","BTCF0:USTF0",1736652868928,0.15821553,94557.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736652870925,0.0015868,94567.0,94566.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736652872424,0.0105868,94567.0,94566.0,0.038028]
["bitfinex-derivatives","BTCF0:USTF0",1736652872927,0.0175868,94567.0,94566.0,0.039028]
["bitfinex-derivatives","BTCF0:USTF0",1736652874632,0.17551981,94567.0,94566.0,0.039028]
["bitfinex-derivatives","BTCF0:USTF0",1736652876133,0.0175868,94567.0,94566.0,0.039028]
["bitfinex-derivatives","BTCF0:USTF0",1736652876331,0.0175868,94567.0,94566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736652878824,0.0175868,94567.0,94566.0,0.039028]
["bitfinex-derivatives","BTCF0:USTF0",1736652890434,0.17551981,94567.0,94566.0,0.039028]
["bitfinex-derivatives","BTCF0:USTF0",1736652891231,0.0175868,94567.0,94566.0,0.039028]
["bitfinex-derivatives","BTCF0:USTF0",1736652906747,0.1760983,94567.0,94566.0,0.22898895]
["bitfinex-derivatives","BTCF0:USTF0",1736652908447,0.08322536,94567.0,94566.0,0.039028]
["bitfinex-derivatives","BTCF0:USTF0",1736652909450,0.0175868,94567.0,94566.0,0.039028]
["bitfinex-derivatives","BTCF0:USTF0",1736652910750,0.0155868,94567.0,94566.0,0.038028]
["bitfinex-derivatives","BTCF0:USTF0",1736652911050,0.08022536,94567.0,94566.0,0.038028]
["bitfinex-derivatives","BTCF0:USTF0",1736652913642,0.11725236,94567.0,94566.0,0.038028]
["bitfinex-derivatives","BTCF0:USTF0",1736652915855,0.0516138,94567.0,94566.0,0.22798895]
["bitfinex-derivatives","BTCF0:USTF0",1736652917053,0.0516138,94567.0,94566.0,0.038028]
["bitfinex-derivatives","BTCF0:USTF0",1736652918256,0.21013657,94567.0,94566.0,0.22798895]
["bitfinex-derivatives","BTCF0:USTF0",1736652918453,0.21013657,94567.0,94566.0,0.19096095]
["bitfinex-derivatives","BTCF0:USTF0",1736652919657,0.0516138,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652923759,0.11753653,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652930169,0.11753653,94567.0,94550.0,0.18996095]
["bitfinex-derivatives","BTCF0:USTF0",1736652930170,0.44230953,94567.0,94550.0,0.18996095]
["bitfinex-derivatives","BTCF0:USTF0",1736652930467,0.037033,94551.0,94550.0,0.18996095]
["bitfinex-derivatives","BTCF0:USTF0",1736652930660,0.3608,94555.0,94550.0,0.18996095]
["bitfinex-derivatives","BTCF0:USTF0",1736652930859,0.0305,94554.0,94550.0,0.18996095]
["bitfinex-derivatives","BTCF0:USTF0",1736652931060,0.0305,94554.0,94550.0,0.22699495]
["bitfinex-derivatives","BTCF0:USTF0",1736652931865,0.15845088,94552.0,94550.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736652932866,0.002,94551.0,94550.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736652933664,0.004,94552.0,94550.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736652933865,0.002,94552.0,94550.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736652934171,0.004,94551.0,94550.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736652935671,0.004,94552.0,94550.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736652936163,0.002,94551.0,94550.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736652936564,0.004,94551.0,94550.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736652936771,0.002,94551.0,94550.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736652937369,0.004,94551.0,94550.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736652939967,0.004,94551.0,94550.0,0.22699495]
["bitfinex-derivatives","BTCF0:USTF0",1736652941266,0.004,94551.0,94550.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736652942276,0.004,94551.0,94550.0,0.25909495]
["bitfinex-derivatives","BTCF0:USTF0",1736652945379,0.004,94551.0,94550.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1736652952987,0.004,94551.0,94550.0,0.25931782]
["bitfinex-derivatives","BTCF0:USTF0",1736652954182,0.004,94551.0,94550.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1736652968299,0.041033,94551.0,94550.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736652969892,0.037036,94545.0,94544.0,0.31667779]
["bitfinex-derivatives","BTCF0:USTF0",1736652970389,0.037039,94538.0,94537.0,0.38001335]
["bitfinex-derivatives","BTCF0:USTF0",1736652970699,0.397839,94538.0,94537.0,0.38001335]
["bitfinex-derivatives","BTCF0:USTF0",1736652971394,0.037039,94537.0,94535.0,0.19056703]
["bitfinex-derivatives","BTCF0:USTF0",1736652971614,0.3608,94538.0,94535.0,0.19056703]
["bitfinex-derivatives","BTCF0:USTF0",1736652971615,0.037039,94536.0,94535.0,0.19056703]
["bitfinex-derivatives","BTCF0:USTF0",1736652972689,0.037039,94536.0,94535.0,0.19556703]
["bitfinex-derivatives","BTCF0:USTF0",1736652973090,0.08851577,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736652973296,0.08851577,94536.0,94535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736652974495,0.037039,94536.0,94535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736652977305,0.08851629,94536.0,94535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736652978307,0.44931629,94536.0,94535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736652982209,0.08851629,94536.0,94535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736652982498,0.44931629,94536.0,94535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736652984012,0.397839,94536.0,94535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736652985898,0.037039,94536.0,94535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736652986099,0.397839,94536.0,94535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736652986305,0.397839,94536.0,94535.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1736652987498,0.037039,94536.0,94535.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1736652995912,0.037038,94541.0,94535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736652996112,0.037038,94541.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736652996708,0.037038,94541.0,94540.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736652997312,0.037035,94547.0,94546.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736652997820,0.19497602,94551.0,94550.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736652998107,0.15794202,94551.0,94550.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736652998503,0.15794202,94551.0,94550.0,0.397834]
["bitfinex-derivatives","BTCF0:USTF0",1736652998701,0.00158686,94555.0,94554.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736653000102,0.00558686,94555.0,94554.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736653000315,0.05704704,94555.0,94554.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736653000807,0.06004704,94555.0,94554.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736653001416,0.16679846,94555.0,94554.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736653002609,0.00858686,94555.0,94554.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736653009133,0.007,94555.0,94554.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736653009324,0.1952376,94570.0,94554.0,0.397832]
["bitfinex-derivatives","BTCF0:USTF0",1736653009621,0.037026,94570.0,94569.0,0.397826]
["bitfinex-derivatives","BTCF0:USTF0",1736653009824,0.037026,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736653010525,0.040026,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736653011225,0.046026,94570.0,94569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736653011423,0.051026,94570.0,94569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736653012619,0.051026,94570.0,94569.0,0.37242514]
["bitfinex-derivatives","BTCF0:USTF0",1736653013014,0.051026,94570.0,94569.0,0.40945114]
["bitfinex-derivatives","BTCF0:USTF0",1736653017527,0.051026,94570.0,94569.0,0.04865114]
["bitfinex-derivatives","BTCF0:USTF0",1736653021835,0.10247963,94570.0,94569.0,0.04865114]
["bitfinex-derivatives","BTCF0:USTF0",1736653023320,0.25542046,94570.0,94569.0,0.04865114]
["bitfinex-derivatives","BTCF0:USTF0",1736653025033,0.06545363,94570.0,94569.0,0.04865114]
["bitfinex-derivatives","BTCF0:USTF0",1736653026441,0.014,94570.0,94569.0,0.04865114]
["bitfinex-derivatives","BTCF0:USTF0",1736653027840,0.1764476,94570.0,94569.0,0.04865114]
["bitfinex-derivatives","BTCF0:USTF0",1736653029134,0.051026,94570.0,94569.0,0.04865114]
["bitfinex-derivatives","BTCF0:USTF0",1736653031537,0.10247935,94570.0,94569.0,0.04865114]
["bitfinex-derivatives","BTCF0:USTF0",1736653032731,0.06545335,94570.0,94569.0,0.04865114]
["bitfinex-derivatives","BTCF0:USTF0",1736653033343,0.06545335,94570.0,94569.0,0.08035114]
["bitfinex-derivatives","BTCF0:USTF0",1736653036937,0.13953145,94570.0,94569.0,0.08035114]
["bitfinex-derivatives","BTCF0:USTF0",1736653038143,0.17655745,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653039338,0.2626783,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653043537,0.10247935,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653044749,0.051026,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653046045,0.10247935,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653050153,0.17665055,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653054348,0.26278803,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653055849,0.17665055,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653057155,0.051026,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653058554,0.10247935,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653060157,0.2927093,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653064055,0.10247935,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653065253,0.10247935,94570.0,94569.0,0.038026]
["bitfinex-derivatives","BTCF0:USTF0",1736653065453,0.051026,94570.0,94569.0,0.038026]
["bitfinex-derivatives","BTCF0:USTF0",1736653066059,0.014,94570.0,94569.0,0.038026]
["bitfinex-derivatives","BTCF0:USTF0",1736653066953,0.13960329,94570.0,94569.0,0.038026]
["bitfinex-derivatives","BTCF0:USTF0",1736653073255,0.06545335,94570.0,94569.0,0.038026]
["bitfinex-derivatives","BTCF0:USTF0",1736653075064,0.014,94570.0,94569.0,0.038026]
["bitfinex-derivatives","BTCF0:USTF0",1736653076672,0.06545335,94570.0,94569.0,0.038026]
["bitfinex-derivatives","BTCF0:USTF0",1736653078358,0.10247935,94570.0,94569.0,0.038026]
["bitfinex-derivatives","BTCF0:USTF0",1736653078955,0.10247935,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653079160,0.46327935,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653079972,0.53745228,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653082461,0.54825374,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653083067,0.18745374,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653083268,0.54825374,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653084184,0.18745374,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653084379,0.54825374,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653084875,0.54925374,94570.0,94553.0,0.19056703]
["bitfinex-derivatives","BTCF0:USTF0",1736653085077,0.037032,94554.0,94553.0,0.19056703]
["bitfinex-derivatives","BTCF0:USTF0",1736653086470,0.037033,94553.0,94552.0,0.04739335]
["bitfinex-derivatives","BTCF0:USTF0",1736653087670,0.08848635,94553.0,94552.0,0.04739335]
["bitfinex-derivatives","BTCF0:USTF0",1736653089071,0.16654347,94553.0,94552.0,0.04739335]
["bitfinex-derivatives","BTCF0:USTF0",1736653090472,0.037034,94549.0,94546.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736653090664,0.037034,94549.0,94548.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736653092270,0.039034,94549.0,94548.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736653092672,0.28044527,94549.0,94548.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736653094072,0.09049915,94549.0,94548.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736653095178,0.039034,94549.0,94548.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736653098380,0.002,94549.0,94548.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736653101187,0.15824365,94564.0,94563.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736653101870,0.15824365,94566.0,94565.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736653103083,0.19527065,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736653104283,0.041027,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736653105377,0.049027,94568.0,94567.0,0.038027]
["bitfinex-derivatives","BTCF0:USTF0",1736653106577,0.049027,94568.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653107787,0.409827,94568.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653108691,0.46128528,94568.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653111290,0.53532792,94568.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653117399,0.62131195,94568.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653118808,0.65118603,94568.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653119909,0.46128528,94568.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653120908,0.65118603,94568.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653123420,0.29038603,94568.0,94567.0,0.038027]
["bitfinex-derivatives","BTCF0:USTF0",1736653123620,0.06345828,94568.0,94567.0,0.038027]
["bitfinex-derivatives","BTCF0:USTF0",1736653124420,0.06345828,94568.0,94567.0,0.04882953]
["bitfinex-derivatives","BTCF0:USTF0",1736653124920,0.012,94568.0,94567.0,0.04882953]
["bitfinex-derivatives","BTCF0:USTF0",1736653126210,0.22207822,94578.0,94567.0,0.04882953]
["bitfinex-derivatives","BTCF0:USTF0",1736653126410,0.22207822,94578.0,94577.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736653127420,0.22607822,94578.0,94577.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736653128017,0.007,94578.0,94577.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736653128209,0.009,94578.0,94577.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736653128407,0.12549221,94586.0,94577.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736653128606,0.12549221,94586.0,94585.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1736653128809,0.22207822,94587.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736653130023,0.05144303,94587.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736653131123,0.05144303,94588.0,94587.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736653132311,0.05144303,94588.0,94586.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736653132312,0.18976251,94588.0,94586.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736653132518,0.18976251,94588.0,94587.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736653133622,0.15810351,94590.0,94588.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736653133821,0.15810351,94590.0,94589.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736653134626,0.15810351,94591.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736653136123,0.19512151,94592.0,94586.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736653136322,0.19512151,94592.0,94591.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736653137422,0.19812151,94592.0,94591.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736653137726,0.19812151,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653137927,0.040018,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653140826,0.09145989,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653142024,0.1645753,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653147331,0.1645753,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653148532,0.19797742,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653150224,0.040018,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653151830,0.040018,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653152824,0.09146323,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653154127,0.28101454,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653155423,0.09146323,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653156928,0.040018,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653157830,0.25014502,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653162929,0.50303416,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653163735,0.50150834,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653164128,0.16336561,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653165633,0.03849218,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653167138,0.16336561,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653171731,0.16336561,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653176737,0.12887343,94592.0,94578.0,0.19015845]
["bitfinex-derivatives","BTCF0:USTF0",1736653176939,0.397822,94579.0,94578.0,0.19015845]
["bitfinex-derivatives","BTCF0:USTF0",1736653177345,0.037026,94571.0,94570.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736653178536,0.0308,94578.0,94569.0,0.19015845]
["bitfinex-derivatives","BTCF0:USTF0",1736653178537,0.037026,94570.0,94569.0,0.19015845]
["bitfinex-derivatives","BTCF0:USTF0",1736653178739,0.037026,94569.0,94568.0,0.04789037]
["bitfinex-derivatives","BTCF0:USTF0",1736653178937,0.037026,94569.0,94568.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736653179840,0.16189943,94569.0,94568.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736653180946,0.08847123,94569.0,94568.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736653181547,0.08847123,94569.0,94568.0,0.038027]
["bitfinex-derivatives","BTCF0:USTF0",1736653182148,0.037026,94569.0,94568.0,0.0483961]
["bitfinex-derivatives","BTCF0:USTF0",1736653183350,0.08847123,94569.0,94568.0,0.0483961]
["bitfinex-derivatives","BTCF0:USTF0",1736653184248,0.05144523,94569.0,94568.0,0.0483961]
["bitfinex-derivatives","BTCF0:USTF0",1736653185458,0.05144523,94569.0,94568.0,0.4091961]
["bitfinex-derivatives","BTCF0:USTF0",1736653186352,0.037025,94573.0,94568.0,0.3721691]
["bitfinex-derivatives","BTCF0:USTF0",1736653187744,0.037023,94578.0,94568.0,0.3721691]
["bitfinex-derivatives","BTCF0:USTF0",1736653187944,0.15819932,94581.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736653189249,0.15919932,94581.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736653189640,0.001,94581.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736653190355,0.003,94581.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736653190950,0.003,94581.0,94580.0,0.04761739]
["bitfinex-derivatives","BTCF0:USTF0",1736653200156,0.003,94581.0,94580.0,0.40841739]
["bitfinex-derivatives","BTCF0:USTF0",1736653202055,0.05444532,94581.0,94580.0,0.40841739]
["bitfinex-derivatives","BTCF0:USTF0",1736653204758,0.24426568,94581.0,94580.0,0.40841739]
["bitfinex-derivatives","BTCF0:USTF0",1736653207563,0.05444532,94581.0,94580.0,0.40841739]
["bitfinex-derivatives","BTCF0:USTF0",1736653208871,0.003,94581.0,94580.0,0.40841739]
["bitfinex-derivatives","BTCF0:USTF0",1736653212472,0.15818406,94587.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736653213174,0.15818406,94589.0,94588.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736653213371,0.15818406,94589.0,94588.0,0.397819]
["bitfinex-derivatives","BTCF0:USTF0",1736653214267,0.15818406,94592.0,94591.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736653215574,0.15918406,94592.0,94591.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736653216274,0.15918406,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653216676,0.12580556,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653218171,0.001,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653218472,0.001,94592.0,94591.0,0.04872997]
["bitfinex-derivatives","BTCF0:USTF0",1736653219576,0.12580556,94592.0,94591.0,0.04872997]
["bitfinex-derivatives","BTCF0:USTF0",1736653223075,0.12580556,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653224379,0.05244172,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653225776,0.001,94592.0,94591.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736653226678,0.001,94592.0,94591.0,0.04883931]
["bitfinex-derivatives","BTCF0:USTF0",1736653227180,0.05244172,94592.0,94591.0,0.04883931]
["bitfinex-derivatives","BTCF0:USTF0",1736653230987,0.12581951,94592.0,94591.0,0.04883931]
["bitfinex-derivatives","BTCF0:USTF0",1736653232588,0.12581951,94592.0,94591.0,0.40963931]
["bitfinex-derivatives","BTCF0:USTF0",1736653232888,0.12581951,94592.0,94591.0,0.41989057]
["bitfinex-derivatives","BTCF0:USTF0",1736653233787,0.24248337,94592.0,94591.0,0.40963931]
["bitfinex-derivatives","BTCF0:USTF0",1736653233992,0.24248337,94592.0,94591.0,0.40863931]
["bitfinex-derivatives","BTCF0:USTF0",1736653234782,0.19104165,94592.0,94591.0,0.40863931]
["bitfinex-derivatives","BTCF0:USTF0",1736653235581,0.19104165,94592.0,94591.0,0.04783931]
["bitfinex-derivatives","BTCF0:USTF0",1736653235778,0.19104165,94592.0,94591.0,0.40863931]
["bitfinex-derivatives","BTCF0:USTF0",1736653235981,0.24248337,94592.0,94591.0,0.40863931]
["bitfinex-derivatives","BTCF0:USTF0",1736653238382,0.001,94592.0,94591.0,0.59879776]
["bitfinex-derivatives","BTCF0:USTF0",1736653242296,0.001,94592.0,94591.0,0.23799776]
["bitfinex-derivatives","BTCF0:USTF0",1736653242496,0.001,94592.0,94591.0,0.59879776]
["bitfinex-derivatives","BTCF0:USTF0",1736653244379,0.001,94592.0,94591.0,0.40863931]
["bitfinex-derivatives","BTCF0:USTF0",1736653244587,0.001,94592.0,94591.0,0.41887264]
["bitfinex-derivatives","BTCF0:USTF0",1736653245187,0.001,94592.0,94591.0,0.41888462]
["bitfinex-derivatives","BTCF0:USTF0",1736653245389,0.001,94592.0,94591.0,0.05808462]
["bitfinex-derivatives","BTCF0:USTF0",1736653245589,0.001,94592.0,94591.0,0.41888462]
["bitfinex-derivatives","BTCF0:USTF0",1736653246996,0.25831241,94600.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736653247193,0.25831241,94600.0,94599.0,0.397815]
["bitfinex-derivatives","BTCF0:USTF0",1736653248296,0.101,94600.0,94599.0,0.397815]
["bitfinex-derivatives","BTCF0:USTF0",1736653254296,0.15243108,94600.0,94599.0,0.397815]
["bitfinex-derivatives","BTCF0:USTF0",1736653255799,0.101,94600.0,94599.0,0.397815]
["bitfinex-derivatives","BTCF0:USTF0",1736653257305,0.25923389,94600.0,94599.0,0.397815]
["bitfinex-derivatives","BTCF0:USTF0",1736653258401,0.15243116,94600.0,94599.0,0.397815]
["bitfinex-derivatives","BTCF0:USTF0",1736653259296,0.15243116,94600.0,94599.0,0.40805669]
["bitfinex-derivatives","BTCF0:USTF0",1736653259997,0.101,94600.0,94599.0,0.40805669]
["bitfinex-derivatives","BTCF0:USTF0",1736653260191,0.101,94600.0,94599.0,0.40805765]
["bitfinex-derivatives","BTCF0:USTF0",1736653262402,0.101,94600.0,94599.0,0.40806211]
["bitfinex-derivatives","BTCF0:USTF0",1736653263004,0.101,94600.0,94599.0,0.66215152]
["bitfinex-derivatives","BTCF0:USTF0",1736653264298,0.15823317,94614.0,94599.0,0.37204715]
["bitfinex-derivatives","BTCF0:USTF0",1736653264500,0.15823317,94614.0,94613.0,0.397809]
["bitfinex-derivatives","BTCF0:USTF0",1736653265207,0.15823317,94614.0,94613.0,0.39771925]
["bitfinex-derivatives","BTCF0:USTF0",1736653265600,0.18903317,94618.0,94617.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736653266909,0.0308,94618.0,94617.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736653267705,0.0308,94618.0,94617.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736653268710,0.0308,94618.0,94617.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736653268910,0.0308,94618.0,94617.0,0.04777732]
["bitfinex-derivatives","BTCF0:USTF0",1736653269407,0.0822267,94618.0,94617.0,0.04777732]
["bitfinex-derivatives","BTCF0:USTF0",1736653283106,0.27221195,94618.0,94617.0,0.04777732]
["bitfinex-derivatives","BTCF0:USTF0",1736653284214,0.0822267,94618.0,94617.0,0.04777732]
["bitfinex-derivatives","BTCF0:USTF0",1736653285814,0.0308,94618.0,94617.0,0.04777732]
["bitfinex-derivatives","BTCF0:USTF0",1736653286807,0.037006,94621.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736653288214,0.1617666,94621.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736653289413,0.08843273,94621.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736653291017,0.037006,94621.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736653292005,0.16177754,94621.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736653293219,0.24694451,94621.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736653297315,0.16177754,94621.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736653299117,0.037006,94621.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736653300018,0.22195092,94622.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736653300218,0.037004,94626.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736653302818,0.16182274,94626.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736653304323,0.16182274,94626.0,94625.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736653306721,0.24701091,94626.0,94625.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736653312530,0.24701091,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653312827,0.66941091,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653313425,0.51082897,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653314925,0.037009,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736653315230,0.47382497,94626.0,94611.0,0.19010834]
["bitfinex-derivatives","BTCF0:USTF0",1736653315231,0.03701,94612.0,94611.0,0.19010834]
["bitfinex-derivatives","BTCF0:USTF0",1736653317129,0.037012,94606.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736653318630,0.05142497,94605.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736653322020,0.08843697,94605.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736653322227,0.1617999,94605.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736653323828,0.05142497,94604.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736653325131,0.037012,94605.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736653325333,0.037012,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736653326234,0.08843697,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736653328736,0.037012,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736653331033,0.15794986,94608.0,94605.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653331636,0.15794986,94608.0,94606.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653332731,0.15794986,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653335130,0.15894986,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653336742,0.001,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653337741,0.15894986,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653339438,0.05243573,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653340445,0.001,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653342142,0.05243573,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653344851,0.34762103,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653345752,0.43288236,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653346649,0.21109618,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653348045,0.001,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653349752,0.21109618,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653352047,0.05243573,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653353351,0.001,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653354853,0.05243573,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653358856,0.12592176,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653361248,0.21123594,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653366466,0.05243573,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653367959,0.001,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653368865,0.038011,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653369360,0.08944673,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653370467,0.16295069,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653372958,0.08944673,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653374063,0.038011,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653375259,0.16294567,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653380467,0.08944673,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653381769,0.038011,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653383072,0.08944673,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653386572,0.27949806,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653389076,0.24248706,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736653389270,0.22172607,94626.0,94608.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736653389573,0.22172607,94626.0,94616.0,0.42401099]
["bitfinex-derivatives","BTCF0:USTF0",1736653389874,0.22172607,94626.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736653390074,0.037004,94627.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736653390774,0.001,94626.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736653391572,0.038004,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736653392075,0.037004,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736653393574,0.037004,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736653395580,0.10414123,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736653400086,0.18207173,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736653404684,0.037004,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736653411390,0.1821272,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736653419002,0.10415812,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736653419998,0.037004,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736653420899,0.10415812,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736653423588,0.46495812,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736653426598,0.10415812,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736653433903,0.18230962,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736653440706,0.10415812,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736653442108,0.037004,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736653443513,0.10415812,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736653443811,0.10415812,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653448818,0.1823141,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653452922,0.279673,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653455126,0.1823141,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653456727,0.10415812,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653458723,0.037008,94616.0,94615.0,0.19010834]
["bitfinex-derivatives","BTCF0:USTF0",1736653458923,0.397808,94616.0,94615.0,0.19010834]
["bitfinex-derivatives","BTCF0:USTF0",1736653459524,0.037009,94613.0,94612.0,0.19010834]
["bitfinex-derivatives","BTCF0:USTF0",1736653460633,0.03701,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736653462926,0.03801,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736653464631,0.10525946,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736653471439,0.03801,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736653472946,0.19621737,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736653474045,0.03801,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736653479556,0.1962474,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736653480556,0.03801,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736653487164,0.1053506,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736653493761,0.03801,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736653496563,0.22812563,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736653496768,0.037011,94608.0,94607.0,0.20091592]
["bitfinex-derivatives","BTCF0:USTF0",1736653497664,0.037011,94608.0,94607.0,0.23792792]
["bitfinex-derivatives","BTCF0:USTF0",1736653497965,0.19111563,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736653498268,0.19011563,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736653499174,0.19011563,94612.0,94609.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736653499468,0.19011563,94612.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736653500563,0.3608,94617.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736653501771,0.50630366,94617.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736653501966,0.14550366,94617.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736653502169,1e-08,94621.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736653503462,0.037003,94630.0,94616.0,0.397808]
["bitfinex-derivatives","BTCF0:USTF0",1736653503463,0.19005385,94622.0,94616.0,0.397808]
["bitfinex-derivatives","BTCF0:USTF0",1736653503666,0.19005385,94622.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736653504570,0.19005385,94626.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736653505170,0.19005385,94626.0,94625.0,0.132104]
["bitfinex-derivatives","BTCF0:USTF0",1736653505365,0.19005385,94627.0,94625.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736653505578,0.19005385,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736653506568,0.19005385,94628.0,94627.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736653507174,0.3608,94639.0,94627.0,0.337004]
["bitfinex-derivatives","BTCF0:USTF0",1736653507374,0.036992,94658.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736653507579,0.3608,94660.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736653507974,0.3608,94660.0,94653.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736653508678,0.28550029,94654.0,94653.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736653509281,0.001,94654.0,94653.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736653511679,0.001,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653511982,0.037993,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653526381,0.001,94654.0,94653.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736653528784,0.001,94654.0,94653.0,0.04846577]
["bitfinex-derivatives","BTCF0:USTF0",1736653533479,0.001,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653533480,0.037993,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653533680,0.036995,94650.0,94649.0,0.19010834]
["bitfinex-derivatives","BTCF0:USTF0",1736653535088,0.037995,94650.0,94649.0,0.19010834]
["bitfinex-derivatives","BTCF0:USTF0",1736653535289,0.001,94650.0,94643.0,0.19010834]
["bitfinex-derivatives","BTCF0:USTF0",1736653535488,0.036997,94644.0,94643.0,0.19010834]
["bitfinex-derivatives","BTCF0:USTF0",1736653536783,0.036997,94644.0,94643.0,0.14020834]
["bitfinex-derivatives","BTCF0:USTF0",1736653537898,0.039997,94644.0,94643.0,0.14020834]
["bitfinex-derivatives","BTCF0:USTF0",1736653538487,0.039997,94644.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736653538488,0.003,94644.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736653538788,0.037001,94635.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736653540590,0.06321099,94642.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736653540591,0.037001,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736653542290,0.3608,94641.0,94620.0,0.42401099]
["bitfinex-derivatives","BTCF0:USTF0",1736653542489,0.037002,94632.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736653542689,0.0643,94631.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736653542998,0.0643,94631.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736653543796,0.0643,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736653545101,0.0643,94631.0,94630.0,0.038003]
["bitfinex-derivatives","BTCF0:USTF0",1736653546401,0.0643,94631.0,94630.0,0.039003]
["bitfinex-derivatives","BTCF0:USTF0",1736653546603,0.101302,94631.0,94630.0,0.039003]
["bitfinex-derivatives","BTCF0:USTF0",1736653551713,0.037002,94631.0,94630.0,0.039003]
["bitfinex-derivatives","BTCF0:USTF0",1736653552014,0.037,94636.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736653552808,0.037,94636.0,94634.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736653556316,0.037,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736653557913,0.037002,94633.0,94623.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736653558105,0.10021299,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736653558309,0.037002,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736653568913,0.037002,94633.0,94632.0,0.29082401]
["bitfinex-derivatives","BTCF0:USTF0",1736653570222,0.037002,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736653571221,0.037002,94633.0,94632.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1736653575329,0.3608,94641.0,94627.0,0.31676942]
["bitfinex-derivatives","BTCF0:USTF0",1736653575524,0.037003,94628.0,94627.0,0.31676942]
["bitfinex-derivatives","BTCF0:USTF0",1736653575725,0.397803,94628.0,94627.0,0.31676942]
["bitfinex-derivatives","BTCF0:USTF0",1736653576528,0.397803,94628.0,94627.0,0.31776942]
["bitfinex-derivatives","BTCF0:USTF0",1736653577028,0.397803,94628.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653577422,0.397803,94628.0,94627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736653582232,0.397803,94628.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736653582534,0.037009,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736653584135,0.037009,94614.0,94613.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1736653584732,0.037009,94614.0,94613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736653585430,0.037009,94614.0,94613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736653592137,0.037009,94614.0,94613.0,0.26588303]
["bitfinex-derivatives","BTCF0:USTF0",1736653593330,0.037009,94614.0,94613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736653593737,0.3608,94625.0,94613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736653593943,0.037007,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736653596344,0.037007,94619.0,94618.0,0.046007]
["bitfinex-derivatives","BTCF0:USTF0",1736653603250,0.037007,94619.0,94618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736653637565,0.037007,94619.0,94618.0,0.32576942]
["bitfinex-derivatives","BTCF0:USTF0",1736653638763,0.037007,94619.0,94618.0,0.79185867]
["bitfinex-derivatives","BTCF0:USTF0",1736653642464,0.037007,94619.0,94618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736653655970,0.037007,94619.0,94612.0,0.25390216]
["bitfinex-derivatives","BTCF0:USTF0",1736653655971,0.037009,94613.0,94612.0,0.25390216]
["bitfinex-derivatives","BTCF0:USTF0",1736653656383,0.0323,94618.0,94608.0,0.25390216]
["bitfinex-derivatives","BTCF0:USTF0",1736653656584,0.037011,94609.0,94608.0,0.25390216]
["bitfinex-derivatives","BTCF0:USTF0",1736653657390,0.397811,94609.0,94608.0,0.25390216]
["bitfinex-derivatives","BTCF0:USTF0",1736653657588,0.037012,94606.0,94605.0,0.19036109]
["bitfinex-derivatives","BTCF0:USTF0",1736653658887,0.038012,94606.0,94605.0,0.19936109]
["bitfinex-derivatives","BTCF0:USTF0",1736653659078,0.038012,94606.0,94605.0,0.26290216]
["bitfinex-derivatives","BTCF0:USTF0",1736653659276,0.038012,94606.0,94605.0,0.26790216]
["bitfinex-derivatives","BTCF0:USTF0",1736653660289,0.038012,94606.0,94605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736653664581,0.04862377,94606.0,94605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736653664790,0.038012,94606.0,94605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736653684704,0.038012,94606.0,94605.0,0.2041883]
["bitfinex-derivatives","BTCF0:USTF0",1736653686197,0.038012,94606.0,94605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736653698107,0.038012,94606.0,94605.0,0.20442904]
["bitfinex-derivatives","BTCF0:USTF0",1736653699607,0.038012,94606.0,94605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736653701811,0.037013,94603.0,94602.0,0.19042904]
["bitfinex-derivatives","BTCF0:USTF0",1736653702105,0.037013,94602.0,94601.0,0.19042904]
["bitfinex-derivatives","BTCF0:USTF0",1736653702305,0.397813,94602.0,94601.0,0.19042904]
["bitfinex-derivatives","BTCF0:USTF0",1736653703211,0.397813,94602.0,94599.0,0.19042904]
["bitfinex-derivatives","BTCF0:USTF0",1736653703396,0.037014,94600.0,94599.0,0.19042904]
["bitfinex-derivatives","BTCF0:USTF0",1736653704611,0.39837301,94602.0,94590.0,0.19042904]
["bitfinex-derivatives","BTCF0:USTF0",1736653704911,0.037018,94591.0,94590.0,0.19042904]
["bitfinex-derivatives","BTCF0:USTF0",1736653705906,0.037019,94587.0,94586.0,0.19042904]
["bitfinex-derivatives","BTCF0:USTF0",1736653707710,0.037021,94584.0,94583.0,0.19042904]
["bitfinex-derivatives","BTCF0:USTF0",1736653709099,0.038021,94584.0,94583.0,0.19742904]
["bitfinex-derivatives","BTCF0:USTF0",1736653709805,0.038021,94584.0,94583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736653710205,0.038021,94584.0,94583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736653712917,0.038021,94584.0,94583.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1736653713104,0.001,94584.0,94583.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1736653713811,0.001,94584.0,94583.0,0.51256057]
["bitfinex-derivatives","BTCF0:USTF0",1736653714208,0.037019,94590.0,94589.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736653714413,0.037019,94590.0,94589.0,0.397819]
["bitfinex-derivatives","BTCF0:USTF0",1736653715312,0.06321099,94600.0,94589.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736653715511,0.037016,94595.0,94591.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736653715813,0.037016,94595.0,94591.0,0.35405524]
["bitfinex-derivatives","BTCF0:USTF0",1736653716213,0.06321099,94601.0,94591.0,0.35405524]
["bitfinex-derivatives","BTCF0:USTF0",1736653716510,0.037017,94592.0,94591.0,0.35405524]
["bitfinex-derivatives","BTCF0:USTF0",1736653717710,0.037017,94592.0,94591.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736653718224,0.037017,94592.0,94591.0,0.041018]
["bitfinex-derivatives","BTCF0:USTF0",1736653718913,0.037009,94613.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736653719119,0.037012,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736653720820,0.037012,94605.0,94604.0,0.37117613]
["bitfinex-derivatives","BTCF0:USTF0",1736653721021,0.039012,94605.0,94604.0,0.37117613]
["bitfinex-derivatives","BTCF0:USTF0",1736653721421,0.040012,94605.0,94604.0,0.37117613]
["bitfinex-derivatives","BTCF0:USTF0",1736653727226,0.040012,94605.0,94604.0,0.56123146]
["bitfinex-derivatives","BTCF0:USTF0",1736653728123,0.040012,94605.0,94604.0,0.37117613]
["bitfinex-derivatives","BTCF0:USTF0",1736653735524,0.040012,94605.0,94604.0,0.01037613]
["bitfinex-derivatives","BTCF0:USTF0",1736653735726,0.003,94605.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736653735932,0.037013,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736653736225,0.037013,94603.0,94602.0,0.19000876]
["bitfinex-derivatives","BTCF0:USTF0",1736653736531,0.037013,94603.0,94602.0,0.55080876]
["bitfinex-derivatives","BTCF0:USTF0",1736653737536,0.037013,94603.0,94602.0,0.56163584]
["bitfinex-derivatives","BTCF0:USTF0",1736653737924,0.038013,94603.0,94602.0,0.56163584]
["bitfinex-derivatives","BTCF0:USTF0",1736653738830,0.038013,94603.0,94602.0,0.37162708]
["bitfinex-derivatives","BTCF0:USTF0",1736653741829,0.038013,94603.0,94602.0,0.01082708]
["bitfinex-derivatives","BTCF0:USTF0",1736653742030,0.038013,94603.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736653742031,0.001,94603.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736653742229,0.037014,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736653744532,0.037014,94600.0,94599.0,0.37133972]
["bitfinex-derivatives","BTCF0:USTF0",1736653745726,0.037014,94600.0,94599.0,0.01053972]
["bitfinex-derivatives","BTCF0:USTF0",1736653745932,0.037011,94609.0,94597.0,0.19014208]
["bitfinex-derivatives","BTCF0:USTF0",1736653745933,0.037015,94598.0,94597.0,0.19014208]
["bitfinex-derivatives","BTCF0:USTF0",1736653746128,0.037015,94598.0,94597.0,0.55094208]
["bitfinex-derivatives","BTCF0:USTF0",1736653746434,0.037015,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736653746738,0.037016,94596.0,94593.0,0.29066097]
["bitfinex-derivatives","BTCF0:USTF0",1736653747035,0.037016,94595.0,94593.0,0.30112469]
["bitfinex-derivatives","BTCF0:USTF0",1736653747932,0.037016,94595.0,94594.0,0.01027628]
["bitfinex-derivatives","BTCF0:USTF0",1736653749029,0.037016,94595.0,94594.0,0.01028105]
["bitfinex-derivatives","BTCF0:USTF0",1736653750330,0.037016,94595.0,94594.0,0.01128105]
["bitfinex-derivatives","BTCF0:USTF0",1736653750731,0.037016,94595.0,94594.0,0.47679913]
["bitfinex-derivatives","BTCF0:USTF0",1736653750927,0.037016,94595.0,94594.0,0.47976949]
["bitfinex-derivatives","BTCF0:USTF0",1736653753531,0.037016,94595.0,94594.0,0.47976599]
["bitfinex-derivatives","BTCF0:USTF0",1736653754232,0.037016,94595.0,94594.0,0.46951808]
["bitfinex-derivatives","BTCF0:USTF0",1736653754535,0.037016,94595.0,94594.0,0.47977367]
["bitfinex-derivatives","BTCF0:USTF0",1736653754928,0.037016,94595.0,94594.0,0.86063039]
["bitfinex-derivatives","BTCF0:USTF0",1736653755129,0.037016,94595.0,94594.0,0.85037467]
["bitfinex-derivatives","BTCF0:USTF0",1736653757341,0.037016,94595.0,94594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736653758237,0.037016,94595.0,94594.0,0.2578803]
["bitfinex-derivatives","BTCF0:USTF0",1736653759342,0.037016,94595.0,94594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736653762842,0.037016,94595.0,94594.0,0.041017]
["bitfinex-derivatives","BTCF0:USTF0",1736653764237,0.037016,94595.0,94594.0,0.401817]
["bitfinex-derivatives","BTCF0:USTF0",1736653764741,0.037016,94595.0,94594.0,0.86716545]
["bitfinex-derivatives","BTCF0:USTF0",1736653770441,0.037014,94600.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736653770636,0.037014,94600.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736653771345,0.037012,94605.0,94600.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736653771536,0.037012,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736653773344,0.038012,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736653773647,0.037013,94604.0,94603.0,0.31728931]
["bitfinex-derivatives","BTCF0:USTF0",1736653774741,0.038013,94604.0,94603.0,0.31728931]
["bitfinex-derivatives","BTCF0:USTF0",1736653775445,0.038013,94604.0,94603.0,0.32788531]
["bitfinex-derivatives","BTCF0:USTF0",1736653776345,0.038013,94604.0,94603.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1736653776543,0.037013,94603.0,94602.0,0.67892931]
["bitfinex-derivatives","BTCF0:USTF0",1736653776740,0.037013,94603.0,94602.0,0.67808931]
["bitfinex-derivatives","BTCF0:USTF0",1736653777645,0.037013,94603.0,94602.0,0.82613105]
["bitfinex-derivatives","BTCF0:USTF0",1736653777853,0.038013,94603.0,94602.0,0.82613105]
["bitfinex-derivatives","BTCF0:USTF0",1736653778951,0.038013,94603.0,94602.0,0.83684263]
["bitfinex-derivatives","BTCF0:USTF0",1736653779547,0.038013,94603.0,94602.0,0.47604263]
["bitfinex-derivatives","BTCF0:USTF0",1736653779752,0.038013,94603.0,94602.0,0.83684263]
["bitfinex-derivatives","BTCF0:USTF0",1736653780245,0.038013,94603.0,94602.0,0.37151158]
["bitfinex-derivatives","BTCF0:USTF0",1736653793365,0.038013,94603.0,94602.0,0.62529061]
["bitfinex-derivatives","BTCF0:USTF0",1736653794564,0.038013,94603.0,94602.0,0.37151158]
["bitfinex-derivatives","BTCF0:USTF0",1736653797761,0.038013,94603.0,94602.0,0.62529061]
["bitfinex-derivatives","BTCF0:USTF0",1736653799270,0.038013,94603.0,94602.0,0.37151158]
["bitfinex-derivatives","BTCF0:USTF0",1736653801067,0.038013,94603.0,94602.0,0.01071158]
["bitfinex-derivatives","BTCF0:USTF0",1736653801370,0.038013,94603.0,94602.0,0.25377903]
["bitfinex-derivatives","BTCF0:USTF0",1736653802565,0.038013,94603.0,94602.0,0.46554987]
["bitfinex-derivatives","BTCF0:USTF0",1736653803969,0.038013,94603.0,94598.0,0.3174043]
["bitfinex-derivatives","BTCF0:USTF0",1736653804172,0.037015,94599.0,94598.0,0.3174043]
["bitfinex-derivatives","BTCF0:USTF0",1736653805268,0.037015,94598.0,94597.0,0.3174043]
["bitfinex-derivatives","BTCF0:USTF0",1736653806073,0.037016,94596.0,94595.0,0.3174043]
["bitfinex-derivatives","BTCF0:USTF0",1736653807663,0.037016,94595.0,94594.0,0.3174043]
["bitfinex-derivatives","BTCF0:USTF0",1736653808576,0.0918,94602.0,94591.0,0.2537515]
["bitfinex-derivatives","BTCF0:USTF0",1736653808767,0.037017,94594.0,94592.0,0.0102507]
["bitfinex-derivatives","BTCF0:USTF0",1736653809079,0.037017,94594.0,94591.0,0.2537515]
["bitfinex-derivatives","BTCF0:USTF0",1736653809677,0.037017,94594.0,94593.0,0.2537515]
["bitfinex-derivatives","BTCF0:USTF0",1736653811677,0.037017,94594.0,94593.0,0.2567515]
["bitfinex-derivatives","BTCF0:USTF0",1736653811875,0.037017,94594.0,94593.0,0.2577515]
["bitfinex-derivatives","BTCF0:USTF0",1736653812472,0.037017,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736653813978,0.037017,94594.0,94593.0,0.01425177]
["bitfinex-derivatives","BTCF0:USTF0",1736653814281,0.037017,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736653818479,0.04787818,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736653824974,0.037017,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736653834891,0.04769696,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736653835979,0.037017,94594.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736653839593,0.037015,94599.0,94593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736653839894,0.037015,94599.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736653840285,0.037015,94599.0,94598.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736653840694,0.037015,94599.0,94598.0,0.068315]
["bitfinex-derivatives","BTCF0:USTF0",1736653841296,0.037015,94599.0,94598.0,0.32193417]
["bitfinex-derivatives","BTCF0:USTF0",1736653841787,0.037015,94599.0,94598.0,0.32293417]
["bitfinex-derivatives","BTCF0:USTF0",1736653842395,0.037015,94599.0,94598.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1736653843896,0.037015,94599.0,94598.0,0.0801445]
["bitfinex-derivatives","BTCF0:USTF0",1736653851200,0.037015,94599.0,94598.0,0.27021598]
["bitfinex-derivatives","BTCF0:USTF0",1736653851399,0.037006,94621.0,94598.0,0.24347565]
["bitfinex-derivatives","BTCF0:USTF0",1736653851704,0.03701,94611.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736653851899,0.03701,94611.0,94610.0,0.37106891]
["bitfinex-derivatives","BTCF0:USTF0",1736653852095,0.03701,94611.0,94610.0,0.3710689]
["bitfinex-derivatives","BTCF0:USTF0",1736653852296,0.03701,94611.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736653852693,0.03701,94611.0,94610.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736653853007,0.03701,94611.0,94610.0,0.40429053]
["bitfinex-derivatives","BTCF0:USTF0",1736653853608,0.04101,94611.0,94610.0,0.40429053]
["bitfinex-derivatives","BTCF0:USTF0",1736653854507,0.04301,94611.0,94610.0,0.40429053]
["bitfinex-derivatives","BTCF0:USTF0",1736653860205,0.04301,94611.0,94610.0,0.44130053]
["bitfinex-derivatives","BTCF0:USTF0",1736653864306,0.04301,94611.0,94610.0,0.08050053]
["bitfinex-derivatives","BTCF0:USTF0",1736653864618,0.04301,94611.0,94610.0,0.44130053]
["bitfinex-derivatives","BTCF0:USTF0",1736653866113,0.04301,94611.0,94610.0,0.63120592]
["bitfinex-derivatives","BTCF0:USTF0",1736653867406,0.04301,94611.0,94610.0,0.44130053]
["bitfinex-derivatives","BTCF0:USTF0",1736653868215,0.006,94611.0,94610.0,0.44130053]
["bitfinex-derivatives","BTCF0:USTF0",1736653869808,0.006,94611.0,94610.0,0.63117967]
["bitfinex-derivatives","BTCF0:USTF0",1736653871110,0.006,94611.0,94610.0,0.44130053]
["bitfinex-derivatives","BTCF0:USTF0",1736653872418,0.037004,94626.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736653872610,0.0327,94630.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736653873013,0.037005,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736653874219,0.046005,94623.0,94622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736653875320,0.049005,94623.0,94622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736653876921,0.049005,94623.0,94622.0,0.37231687]
["bitfinex-derivatives","BTCF0:USTF0",1736653878519,0.049005,94623.0,94622.0,0.40932287]
["bitfinex-derivatives","BTCF0:USTF0",1736653881020,0.049005,94623.0,94622.0,0.66253006]
["bitfinex-derivatives","BTCF0:USTF0",1736653881822,0.049005,94623.0,94622.0,0.40932287]
["bitfinex-derivatives","BTCF0:USTF0",1736653884031,0.012,94623.0,94622.0,0.40932287]
["bitfinex-derivatives","BTCF0:USTF0",1736653891928,0.012,94623.0,94622.0,0.72672717]
["bitfinex-derivatives","BTCF0:USTF0",1736653893129,0.012,94623.0,94622.0,0.40932287]
["bitfinex-derivatives","BTCF0:USTF0",1736653896438,0.012,94623.0,94622.0,0.72672717]
["bitfinex-derivatives","BTCF0:USTF0",1736653897939,0.012,94623.0,94622.0,0.73704625]
["bitfinex-derivatives","BTCF0:USTF0",1736653898135,0.012,94623.0,94622.0,0.73704622]
["bitfinex-derivatives","BTCF0:USTF0",1736653898538,0.012,94623.0,94622.0,1.20212944]
["bitfinex-derivatives","BTCF0:USTF0",1736653898737,0.012,94623.0,94622.0,1.20213095]
["bitfinex-derivatives","BTCF0:USTF0",1736653899645,0.012,94623.0,94622.0,0.41964343]
["bitfinex-derivatives","BTCF0:USTF0",1736653901938,0.012,94623.0,94622.0,0.41964962]
["bitfinex-derivatives","BTCF0:USTF0",1736653904946,0.012,94623.0,94622.0,0.40932287]
["bitfinex-derivatives","BTCF0:USTF0",1736653907442,0.012,94623.0,94622.0,0.87467721]
["bitfinex-derivatives","BTCF0:USTF0",1736653909837,0.012,94623.0,94622.0,0.88503068]
["bitfinex-derivatives","BTCF0:USTF0",1736653910244,0.00158547,94638.0,94637.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736653912353,0.00158547,94638.0,94637.0,0.29071231]
["bitfinex-derivatives","BTCF0:USTF0",1736653912844,0.00558547,94638.0,94637.0,0.29071231]
["bitfinex-derivatives","BTCF0:USTF0",1736653913046,0.00758547,94638.0,94637.0,0.29071231]
["bitfinex-derivatives","BTCF0:USTF0",1736653913445,0.00658547,94638.0,94637.0,0.29071231]
["bitfinex-derivatives","BTCF0:USTF0",1736653913645,0.00458547,94638.0,94637.0,0.29071231]
["bitfinex-derivatives","BTCF0:USTF0",1736653913846,0.00458547,94638.0,94637.0,0.30105283]
["bitfinex-derivatives","BTCF0:USTF0",1736653914242,0.00458547,94638.0,94637.0,0.04734052]
["bitfinex-derivatives","BTCF0:USTF0",1736653917351,0.04158447,94638.0,94637.0,0.04734052]
["bitfinex-derivatives","BTCF0:USTF0",1736653921860,0.037,94636.0,94635.0,0.25371231]
["bitfinex-derivatives","BTCF0:USTF0",1736653922854,0.04158447,94638.0,94633.0,0.01077688]
["bitfinex-derivatives","BTCF0:USTF0",1736653922855,0.037001,94634.0,94633.0,0.01077688]
["bitfinex-derivatives","BTCF0:USTF0",1736653923055,0.001,94636.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736653923258,0.037003,94629.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736653924363,0.001,94634.0,94624.0,0.19022226]
["bitfinex-derivatives","BTCF0:USTF0",1736653924364,0.037004,94626.0,94624.0,0.19022226]
["bitfinex-derivatives","BTCF0:USTF0",1736653924555,0.037004,94626.0,94624.0,0.20060165]
["bitfinex-derivatives","BTCF0:USTF0",1736653925262,0.037004,94626.0,94624.0,0.01037939]
["bitfinex-derivatives","BTCF0:USTF0",1736653925456,0.037004,94626.0,94622.0,0.58890826]
["bitfinex-derivatives","BTCF0:USTF0",1736653925658,0.037004,94626.0,94624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736653926659,0.037004,94626.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736653928164,0.037004,94626.0,94625.0,0.01029978]
["bitfinex-derivatives","BTCF0:USTF0",1736653928358,0.037004,94626.0,94625.0,0.01029989]
["bitfinex-derivatives","BTCF0:USTF0",1736653929367,0.037004,94626.0,94625.0,0.01329989]
["bitfinex-derivatives","BTCF0:USTF0",1736653929570,0.037002,94631.0,94625.0,0.05030389]
["bitfinex-derivatives","BTCF0:USTF0",1736653929773,0.037002,94631.0,94626.0,0.01029989]
["bitfinex-derivatives","BTCF0:USTF0",1736653930067,0.037002,94631.0,94627.0,0.01029989]
["bitfinex-derivatives","BTCF0:USTF0",1736653930267,0.0315,94630.0,94628.0,0.01029989]
["bitfinex-derivatives","BTCF0:USTF0",1736653930469,0.0315,94630.0,94625.0,0.040004]
["bitfinex-derivatives","BTCF0:USTF0",1736653930470,0.0315,94630.0,94629.0,0.01030496]
["bitfinex-derivatives","BTCF0:USTF0",1736653930659,0.0315,94630.0,94629.0,0.01030493]
["bitfinex-derivatives","BTCF0:USTF0",1736653930859,0.0315,94630.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736653931165,0.0315,94630.0,94627.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736653932461,0.0315,94630.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736653932663,0.00158547,94638.0,94629.0,0.01030338]
["bitfinex-derivatives","BTCF0:USTF0",1736653932871,0.00158547,94638.0,94637.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736653934768,0.00158547,94638.0,94637.0,0.0476624]
["bitfinex-derivatives","BTCF0:USTF0",1736653934958,0.00458547,94638.0,94637.0,0.30131693]
["bitfinex-derivatives","BTCF0:USTF0",1736653935864,0.00558547,94638.0,94637.0,0.30131693]
["bitfinex-derivatives","BTCF0:USTF0",1736653936069,0.036994,94651.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736653936869,0.036994,94651.0,94650.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736653937462,0.039994,94651.0,94650.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736653937665,0.041994,94651.0,94650.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736653938573,0.005,94651.0,94650.0,0.29039414]
["bitfinex-derivatives","BTCF0:USTF0",1736653938766,0.005,94651.0,94650.0,0.29139414]
["bitfinex-derivatives","BTCF0:USTF0",1736653939165,0.004,94651.0,94650.0,0.29139414]
["bitfinex-derivatives","BTCF0:USTF0",1736653939771,0.004,94651.0,94650.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736653940370,0.004,94651.0,94650.0,0.04850477]
["bitfinex-derivatives","BTCF0:USTF0",1736653941870,0.004,94651.0,94650.0,0.30158407]
["bitfinex-derivatives","BTCF0:USTF0",1736653943669,0.004,94651.0,94650.0,0.04850477]
["bitfinex-derivatives","BTCF0:USTF0",1736653949581,0.004,94651.0,94650.0,0.40930477]
["bitfinex-derivatives","BTCF0:USTF0",1736653967492,0.002,94651.0,94650.0,0.40930477]
["bitfinex-derivatives","BTCF0:USTF0",1736653967705,0.004,94651.0,94650.0,0.40930477]
["bitfinex-derivatives","BTCF0:USTF0",1736653974305,0.004,94651.0,94650.0,0.41958065]
["bitfinex-derivatives","BTCF0:USTF0",1736653974805,0.004,94651.0,94650.0,0.40930477]
["bitfinex-derivatives","BTCF0:USTF0",1736653975103,0.004,94651.0,94650.0,0.41957947]
["bitfinex-derivatives","BTCF0:USTF0",1736653975409,0.004,94651.0,94650.0,0.40930477]
["bitfinex-derivatives","BTCF0:USTF0",1736653976405,0.004,94651.0,94650.0,0.41958056]
["bitfinex-derivatives","BTCF0:USTF0",1736653976809,0.004,94651.0,94650.0,0.6098666]
["bitfinex-derivatives","BTCF0:USTF0",1736653977203,0.004,94651.0,94650.0,0.59959081]
["bitfinex-derivatives","BTCF0:USTF0",1736653978208,0.004,94651.0,94650.0,0.41957733]
["bitfinex-derivatives","BTCF0:USTF0",1736653979507,0.004,94651.0,94650.0,0.60986337]
["bitfinex-derivatives","BTCF0:USTF0",1736653979704,0.004,94651.0,94650.0,0.59959081]
["bitfinex-derivatives","BTCF0:USTF0",1736653980111,0.004,94651.0,94650.0,0.6098657]
["bitfinex-derivatives","BTCF0:USTF0",1736653980410,0.004,94651.0,94650.0,0.40930477]
["bitfinex-derivatives","BTCF0:USTF0",1736653983713,0.004,94651.0,94650.0,0.72649097]
["bitfinex-derivatives","BTCF0:USTF0",1736653986523,0.004,94651.0,94650.0,0.40930477]
["bitfinex-derivatives","BTCF0:USTF0",1736653987634,0.004,94651.0,94650.0,1.20133709]
["bitfinex-derivatives","BTCF0:USTF0",1736653987830,0.004,94651.0,94650.0,1.20133707]
["bitfinex-derivatives","BTCF0:USTF0",1736653988231,0.004,94651.0,94650.0,1.2013371]
["bitfinex-derivatives","BTCF0:USTF0",1736653988432,0.004,94651.0,94650.0,1.19106153]
["bitfinex-derivatives","BTCF0:USTF0",1736653988628,0.004,94651.0,94650.0,1.20133713]
["bitfinex-derivatives","BTCF0:USTF0",1736653988828,0.004,94651.0,94650.0,0.88415093]
["bitfinex-derivatives","BTCF0:USTF0",1736653989024,0.004,94651.0,94650.0,0.87387533]
["bitfinex-derivatives","BTCF0:USTF0",1736653989728,0.004,94651.0,94650.0,0.40930477]
["bitfinex-derivatives","BTCF0:USTF0",1736653990827,0.004,94651.0,94650.0,0.59961548]
["bitfinex-derivatives","BTCF0:USTF0",1736653992133,0.004,94651.0,94650.0,0.40930477]
["bitfinex-derivatives","BTCF0:USTF0",1736653996641,0.004,94651.0,94650.0,1.19104718]
["bitfinex-derivatives","BTCF0:USTF0",1736653998145,0.004,94651.0,94650.0,0.87386265]
["bitfinex-derivatives","BTCF0:USTF0",1736654000850,0.004,94651.0,94650.0,1.19109449]
["bitfinex-derivatives","BTCF0:USTF0",1736654001945,0.004,94651.0,94650.0,0.87386265]
["bitfinex-derivatives","BTCF0:USTF0",1736654002750,0.004,94651.0,94650.0,0.884129]
["bitfinex-derivatives","BTCF0:USTF0",1736654004750,0.004,94651.0,94650.0,0.73680173]
["bitfinex-derivatives","BTCF0:USTF0",1736654005150,0.004,94651.0,94650.0,0.73680083]
["bitfinex-derivatives","BTCF0:USTF0",1736654006452,0.004,94651.0,94650.0,0.72653538]
["bitfinex-derivatives","BTCF0:USTF0",1736654006653,0.004,94651.0,94650.0,0.73680279]
["bitfinex-derivatives","BTCF0:USTF0",1736654007046,0.004,94651.0,94650.0,0.37600279]
["bitfinex-derivatives","BTCF0:USTF0",1736654007248,0.004,94651.0,94650.0,0.52336123]
["bitfinex-derivatives","BTCF0:USTF0",1736654008552,0.004,94651.0,94650.0,0.52336059]
["bitfinex-derivatives","BTCF0:USTF0",1736654010551,0.004,94651.0,94650.0,0.51309382]
["bitfinex-derivatives","BTCF0:USTF0",1736654011459,0.004,94651.0,94650.0,0.04850477]
["bitfinex-derivatives","BTCF0:USTF0",1736654017550,0.004,94651.0,94650.0,0.05876932]
["bitfinex-derivatives","BTCF0:USTF0",1736654018054,0.004,94651.0,94650.0,0.05876933]
["bitfinex-derivatives","BTCF0:USTF0",1736654020058,0.004,94651.0,94650.0,0.52332532]
["bitfinex-derivatives","BTCF0:USTF0",1736654021956,0.004,94651.0,94650.0,0.52332491]
["bitfinex-derivatives","BTCF0:USTF0",1736654023959,0.004,94651.0,94650.0,0.48632991]
["bitfinex-derivatives","BTCF0:USTF0",1736654024160,0.040994,94651.0,94650.0,0.46555599]
["bitfinex-derivatives","BTCF0:USTF0",1736654025454,0.040994,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736654028167,0.040994,94651.0,94650.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736654028168,0.004,94651.0,94650.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736654040269,0.040994,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736654040473,0.072294,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736654045861,0.103594,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736654068586,0.464394,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736654069482,0.103594,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736654069682,0.464394,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736654078683,0.54205169,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736654079889,0.68630832,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736654084697,0.464394,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736654087797,0.036995,94648.0,94647.0,0.19014722]
["bitfinex-derivatives","BTCF0:USTF0",1736654088596,0.036995,94648.0,94642.0,0.19014722]
["bitfinex-derivatives","BTCF0:USTF0",1736654088799,0.036997,94643.0,94642.0,0.19014722]
["bitfinex-derivatives","BTCF0:USTF0",1736654089798,0.036999,94640.0,94639.0,0.25371417]
["bitfinex-derivatives","BTCF0:USTF0",1736654091203,0.039999,94640.0,94639.0,0.25371417]
["bitfinex-derivatives","BTCF0:USTF0",1736654091405,0.040999,94640.0,94639.0,0.25371417]
["bitfinex-derivatives","BTCF0:USTF0",1736654092199,0.036999,94639.0,94638.0,0.25371417]
["bitfinex-derivatives","BTCF0:USTF0",1736654093607,0.038999,94639.0,94638.0,0.25371417]
["bitfinex-derivatives","BTCF0:USTF0",1736654093906,0.038999,94639.0,94638.0,0.26400035]
["bitfinex-derivatives","BTCF0:USTF0",1736654094207,0.039999,94639.0,94638.0,0.26400035]
["bitfinex-derivatives","BTCF0:USTF0",1736654094397,0.039999,94639.0,94638.0,0.01028618]
["bitfinex-derivatives","BTCF0:USTF0",1736654097303,0.039999,94639.0,94638.0,0.01032408]
["bitfinex-derivatives","BTCF0:USTF0",1736654100304,0.003,94639.0,94635.0,0.01077562]
["bitfinex-derivatives","BTCF0:USTF0",1736654100505,0.003,94639.0,94634.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736654100705,0.037001,94635.0,94634.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736654100901,0.037001,94635.0,94634.0,0.04242101]
["bitfinex-derivatives","BTCF0:USTF0",1736654102311,0.037001,94635.0,94634.0,0.04242003]
["bitfinex-derivatives","BTCF0:USTF0",1736654104016,0.038001,94635.0,94634.0,0.04280248]
["bitfinex-derivatives","BTCF0:USTF0",1736654108520,0.038001,94635.0,94634.0,0.23315165]
["bitfinex-derivatives","BTCF0:USTF0",1736654109916,0.038001,94635.0,94634.0,0.04280248]
["bitfinex-derivatives","BTCF0:USTF0",1736654114817,0.038001,94635.0,94634.0,0.35994519]
["bitfinex-derivatives","BTCF0:USTF0",1736654117520,0.038001,94635.0,94634.0,0.23318428]
["bitfinex-derivatives","BTCF0:USTF0",1736654120625,0.038001,94635.0,94634.0,0.20108428]
["bitfinex-derivatives","BTCF0:USTF0",1736654123828,0.038001,94635.0,94634.0,0.79265563]
["bitfinex-derivatives","BTCF0:USTF0",1736654124631,0.038001,94635.0,94634.0,1.15345563]
["bitfinex-derivatives","BTCF0:USTF0",1736654126729,0.038001,94635.0,94634.0,0.83631292]
["bitfinex-derivatives","BTCF0:USTF0",1736654129127,0.038001,94635.0,94634.0,0.47551292]
["bitfinex-derivatives","BTCF0:USTF0",1736654129326,0.038001,94635.0,94634.0,0.83631292]
["bitfinex-derivatives","BTCF0:USTF0",1736654131628,0.038001,94635.0,94634.0,0.37150248]
["bitfinex-derivatives","BTCF0:USTF0",1736654133234,0.038001,94635.0,94634.0,0.01070248]
["bitfinex-derivatives","BTCF0:USTF0",1736654133434,0.001,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736654133632,0.038001,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736654135935,0.037002,94632.0,94631.0,0.01206496]
["bitfinex-derivatives","BTCF0:USTF0",1736654136239,0.037002,94632.0,94631.0,0.38320624]
["bitfinex-derivatives","BTCF0:USTF0",1736654137936,0.037002,94632.0,94631.0,0.63707538]
["bitfinex-derivatives","BTCF0:USTF0",1736654138337,0.037002,94632.0,94631.0,0.27627538]
["bitfinex-derivatives","BTCF0:USTF0",1736654138544,0.037002,94632.0,94631.0,0.63707538]
["bitfinex-derivatives","BTCF0:USTF0",1736654139439,0.037002,94632.0,94631.0,0.84806433]
["bitfinex-derivatives","BTCF0:USTF0",1736654141443,0.037002,94632.0,94631.0,0.48726433]
["bitfinex-derivatives","BTCF0:USTF0",1736654141637,0.037002,94632.0,94631.0,0.84806433]
["bitfinex-derivatives","BTCF0:USTF0",1736654145337,0.037002,94632.0,94631.0,0.47692129]
["bitfinex-derivatives","BTCF0:USTF0",1736654145540,0.037002,94632.0,94631.0,0.83772129]
["bitfinex-derivatives","BTCF0:USTF0",1736654146247,0.037002,94632.0,94631.0,0.47692129]
["bitfinex-derivatives","BTCF0:USTF0",1736654146443,0.037002,94632.0,94631.0,0.83772129]
["bitfinex-derivatives","BTCF0:USTF0",1736654147042,0.037002,94632.0,94631.0,0.47692129]
["bitfinex-derivatives","BTCF0:USTF0",1736654148742,0.037002,94632.0,94631.0,0.83772129]
["bitfinex-derivatives","BTCF0:USTF0",1736654149249,0.037002,94632.0,94631.0,0.47692129]
["bitfinex-derivatives","BTCF0:USTF0",1736654149453,0.037002,94632.0,94631.0,0.83772129]
["bitfinex-derivatives","BTCF0:USTF0",1736654153443,0.037002,94632.0,94631.0,0.84809996]
["bitfinex-derivatives","BTCF0:USTF0",1736654153753,0.037002,94632.0,94631.0,0.48729996]
["bitfinex-derivatives","BTCF0:USTF0",1736654154051,0.037002,94632.0,94631.0,0.84809996]
["bitfinex-derivatives","BTCF0:USTF0",1736654154846,0.037002,94632.0,94631.0,0.84809974]
["bitfinex-derivatives","BTCF0:USTF0",1736654155356,0.037002,94632.0,94631.0,0.27631576]
["bitfinex-derivatives","BTCF0:USTF0",1736654155652,0.037002,94632.0,94631.0,0.63711576]
["bitfinex-derivatives","BTCF0:USTF0",1736654156456,0.037002,94632.0,94631.0,0.27631576]
["bitfinex-derivatives","BTCF0:USTF0",1736654156652,0.037002,94632.0,94631.0,0.26593731]
["bitfinex-derivatives","BTCF0:USTF0",1736654156957,0.037002,94632.0,94631.0,0.63711531]
["bitfinex-derivatives","BTCF0:USTF0",1736654159055,0.037002,94632.0,94631.0,0.63553036]
["bitfinex-derivatives","BTCF0:USTF0",1736654160559,0.037002,94632.0,94631.0,0.62515236]
["bitfinex-derivatives","BTCF0:USTF0",1736654161651,0.037002,94632.0,94631.0,0.66215436]
["bitfinex-derivatives","BTCF0:USTF0",1736654162258,0.037002,94632.0,94631.0,0.87325434]
["bitfinex-derivatives","BTCF0:USTF0",1736654165462,0.037002,94632.0,94631.0,0.51245434]
["bitfinex-derivatives","BTCF0:USTF0",1736654167456,0.09501099,94650.0,94631.0,0.51245434]
["bitfinex-derivatives","BTCF0:USTF0",1736654167457,0.0318,94650.0,94631.0,0.47545234]
["bitfinex-derivatives","BTCF0:USTF0",1736654167656,0.0626,94651.0,94631.0,0.47545234]
["bitfinex-derivatives","BTCF0:USTF0",1736654167657,0.036995,94649.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736654167856,0.0626,94651.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736654168061,0.0626,94651.0,94649.0,0.01039228]
["bitfinex-derivatives","BTCF0:USTF0",1736654168254,0.036995,94650.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736654168561,0.036995,94650.0,94646.0,0.47535504]
["bitfinex-derivatives","BTCF0:USTF0",1736654168759,0.036995,94650.0,94646.0,0.46497233]
["bitfinex-derivatives","BTCF0:USTF0",1736654168961,0.036995,94650.0,94646.0,0.50196833]
["bitfinex-derivatives","BTCF0:USTF0",1736654169262,0.003,94649.0,94646.0,0.50196833]
["bitfinex-derivatives","BTCF0:USTF0",1736654169562,0.038995,94650.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736654169756,0.041995,94650.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736654169954,0.036995,94649.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736654171964,0.038995,94649.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736654172268,0.041995,94649.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736654174762,0.041995,94649.0,94648.0,0.25330668]
["bitfinex-derivatives","BTCF0:USTF0",1736654176162,0.038995,94649.0,94648.0,0.25330668]
["bitfinex-derivatives","BTCF0:USTF0",1736654176362,0.041995,94649.0,94648.0,0.25330668]
["bitfinex-derivatives","BTCF0:USTF0",1736654177364,0.005,94649.0,94648.0,0.29030168]
["bitfinex-derivatives","BTCF0:USTF0",1736654178457,0.005,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736654197867,0.005,94649.0,94648.0,0.04737449]
["bitfinex-derivatives","BTCF0:USTF0",1736654199875,0.005,94649.0,94648.0,0.51202696]
["bitfinex-derivatives","BTCF0:USTF0",1736654201671,0.005,94649.0,94648.0,0.50164747]
["bitfinex-derivatives","BTCF0:USTF0",1736654201875,0.005,94649.0,94648.0,0.51203839]
["bitfinex-derivatives","BTCF0:USTF0",1736654202264,0.005,94649.0,94648.0,0.50164747]
["bitfinex-derivatives","BTCF0:USTF0",1736654203275,0.005,94649.0,94648.0,0.51204246]
["bitfinex-derivatives","BTCF0:USTF0",1736654204569,0.005,94649.0,94648.0,0.82919019]
["bitfinex-derivatives","BTCF0:USTF0",1736654205769,0.005,94649.0,94648.0,0.51204246]
["bitfinex-derivatives","BTCF0:USTF0",1736654206578,0.005,94649.0,94648.0,0.04738999]
["bitfinex-derivatives","BTCF0:USTF0",1736654209278,0.005,94649.0,94648.0,0.04739974]
["bitfinex-derivatives","BTCF0:USTF0",1736654212880,0.005,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736654214779,0.005,94649.0,94648.0,0.50189994]
["bitfinex-derivatives","BTCF0:USTF0",1736654220090,0.005,94649.0,94648.0,0.51230488]
["bitfinex-derivatives","BTCF0:USTF0",1736654221791,0.005,94649.0,94648.0,0.30121889]
["bitfinex-derivatives","BTCF0:USTF0",1736654222291,0.005,94649.0,94648.0,0.30121901]
["bitfinex-derivatives","BTCF0:USTF0",1736654224290,0.005,94649.0,94648.0,0.30122131]
["bitfinex-derivatives","BTCF0:USTF0",1736654227988,0.005,94649.0,94648.0,0.29081395]
["bitfinex-derivatives","BTCF0:USTF0",1736654230195,0.005,94649.0,94648.0,0.50194835]
["bitfinex-derivatives","BTCF0:USTF0",1736654232699,0.0308,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736654233996,0.0338,94658.0,94657.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736654235292,0.0338,94658.0,94657.0,0.04837639]
["bitfinex-derivatives","BTCF0:USTF0",1736654236096,0.0338,94658.0,94657.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736654236299,0.0338,94658.0,94657.0,0.04837629]
["bitfinex-derivatives","BTCF0:USTF0",1736654238099,0.0338,94658.0,94657.0,0.04837133]
["bitfinex-derivatives","BTCF0:USTF0",1736654240201,0.0338,94658.0,94657.0,0.04837069]
["bitfinex-derivatives","BTCF0:USTF0",1736654242197,0.0338,94658.0,94657.0,0.398792]
["bitfinex-derivatives","BTCF0:USTF0",1736654242403,0.0338,94658.0,94657.0,0.04837149]
["bitfinex-derivatives","BTCF0:USTF0",1736654242699,0.0338,94658.0,94657.0,0.40917149]
["bitfinex-derivatives","BTCF0:USTF0",1736654243097,0.0338,94658.0,94657.0,0.398792]
["bitfinex-derivatives","BTCF0:USTF0",1736654243893,0.0338,94658.0,94657.0,0.40958361]
["bitfinex-derivatives","BTCF0:USTF0",1736654246908,0.0338,94658.0,94657.0,0.04878361]
["bitfinex-derivatives","BTCF0:USTF0",1736654247913,0.0338,94658.0,94657.0,0.40958361]
["bitfinex-derivatives","BTCF0:USTF0",1736654251711,0.070792,94658.0,94657.0,0.40958361]
["bitfinex-derivatives","BTCF0:USTF0",1736654257111,0.070792,94658.0,94657.0,0.66314079]
["bitfinex-derivatives","BTCF0:USTF0",1736654258216,0.070792,94658.0,94657.0,0.30234079]
["bitfinex-derivatives","BTCF0:USTF0",1736654258421,0.070792,94658.0,94657.0,0.66314079]
["bitfinex-derivatives","BTCF0:USTF0",1736654259311,0.070792,94658.0,94657.0,0.30234079]
["bitfinex-derivatives","BTCF0:USTF0",1736654259516,0.070792,94658.0,94657.0,0.66314079]
["bitfinex-derivatives","BTCF0:USTF0",1736654260420,0.070792,94658.0,94657.0,0.40958361]
["bitfinex-derivatives","BTCF0:USTF0",1736654263620,0.067792,94658.0,94657.0,0.40858361]
["bitfinex-derivatives","BTCF0:USTF0",1736654266912,0.067792,94658.0,94657.0,0.37159161]
["bitfinex-derivatives","BTCF0:USTF0",1736654286236,0.067792,94658.0,94657.0,0.56192842]
["bitfinex-derivatives","BTCF0:USTF0",1736654287842,0.036992,94658.0,94657.0,0.56192842]
["bitfinex-derivatives","BTCF0:USTF0",1736654288327,0.036992,94658.0,94657.0,0.20112842]
["bitfinex-derivatives","BTCF0:USTF0",1736654288531,0.036992,94658.0,94657.0,0.56192842]
["bitfinex-derivatives","BTCF0:USTF0",1736654289432,0.0328,94674.0,94658.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736654289744,0.036988,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736654290839,0.036988,94666.0,94665.0,0.61554973]
["bitfinex-derivatives","BTCF0:USTF0",1736654292837,0.036988,94666.0,94665.0,0.65253873]
["bitfinex-derivatives","BTCF0:USTF0",1736654293142,0.036988,94666.0,94665.0,0.398789]
["bitfinex-derivatives","BTCF0:USTF0",1736654294045,0.036988,94666.0,94665.0,0.65253873]
["bitfinex-derivatives","BTCF0:USTF0",1736654296240,0.036988,94666.0,94665.0,0.398789]
["bitfinex-derivatives","BTCF0:USTF0",1736654296842,0.036988,94666.0,94665.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736654297042,0.036988,94666.0,94665.0,0.398789]
["bitfinex-derivatives","BTCF0:USTF0",1736654298042,0.036988,94666.0,94665.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736654298442,0.036988,94666.0,94665.0,0.398789]
["bitfinex-derivatives","BTCF0:USTF0",1736654298745,0.036988,94666.0,94665.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736654298945,0.036988,94666.0,94665.0,0.398789]
["bitfinex-derivatives","BTCF0:USTF0",1736654300342,0.036988,94666.0,94665.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736654300646,0.036988,94666.0,94665.0,0.398789]
["bitfinex-derivatives","BTCF0:USTF0",1736654301148,0.036988,94666.0,94665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736654314454,0.036988,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736654314663,0.036988,94666.0,94665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736654315955,0.036988,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736654316157,0.036988,94666.0,94665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736654318765,0.036988,94666.0,94665.0,0.61554973]
["bitfinex-derivatives","BTCF0:USTF0",1736654319767,0.036988,94666.0,94665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736654321669,0.036988,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736654321865,0.036988,94666.0,94665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736654327171,0.036988,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736654327369,0.036988,94666.0,94665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736654330466,0.036988,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736654330672,0.036988,94666.0,94665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736654335964,0.036988,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736654336274,0.036988,94666.0,94665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736654336678,0.036988,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736654336863,0.036988,94666.0,94665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736654342675,0.036988,94666.0,94665.0,0.37225923]
["bitfinex-derivatives","BTCF0:USTF0",1736654344274,0.036988,94666.0,94665.0,0.40924823]
["bitfinex-derivatives","BTCF0:USTF0",1736654345979,0.036988,94666.0,94665.0,0.40924612]
["bitfinex-derivatives","BTCF0:USTF0",1736654346672,0.036986,94672.0,94671.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736654347078,0.036986,94672.0,94671.0,0.04744751]
["bitfinex-derivatives","BTCF0:USTF0",1736654347382,0.036986,94672.0,94671.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736654349080,0.036986,94672.0,94671.0,0.037986]
["bitfinex-derivatives","BTCF0:USTF0",1736654351781,0.036986,94672.0,94671.0,0.04884113]
["bitfinex-derivatives","BTCF0:USTF0",1736654351985,0.036986,94672.0,94671.0,0.30238557]
["bitfinex-derivatives","BTCF0:USTF0",1736654353192,0.036986,94672.0,94671.0,0.04884113]
["bitfinex-derivatives","BTCF0:USTF0",1736654367896,0.0332,94684.0,94671.0,0.01185513]
["bitfinex-derivatives","BTCF0:USTF0",1736654368099,0.036985,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736654369090,0.036985,94676.0,94675.0,0.55089354]
["bitfinex-derivatives","BTCF0:USTF0",1736654369693,0.036985,94676.0,94675.0,0.55189354]
["bitfinex-derivatives","BTCF0:USTF0",1736654372693,0.036985,94676.0,94675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736654372893,0.036985,94676.0,94675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736654374904,0.036985,94676.0,94675.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736654375401,0.036984,94679.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736654376196,0.036984,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736654376596,0.22198986,94683.0,94681.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736654376902,0.25897186,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736654377402,0.036982,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736654378404,0.036982,94683.0,94682.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1736654379406,0.036982,94683.0,94682.0,0.22807554]
["bitfinex-derivatives","BTCF0:USTF0",1736654380296,0.036982,94683.0,94682.0,0.58887554]
["bitfinex-derivatives","BTCF0:USTF0",1736654381503,0.036982,94683.0,94682.0,0.59941517]
["bitfinex-derivatives","BTCF0:USTF0",1736654381997,0.0332,94684.0,94682.0,0.59941517]
["bitfinex-derivatives","BTCF0:USTF0",1736654381998,0.25896986,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736654383003,0.03698,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736654384804,0.03698,94688.0,94687.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736654398025,0.03698,94688.0,94687.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1736654405412,0.22198986,94691.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736654405812,0.25896886,94691.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736654407226,0.036979,94691.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736654409122,0.036977,94696.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736654409326,0.036977,94695.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736654409526,0.036977,94695.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736654409527,0.036977,94695.0,94687.0,0.61426844]
["bitfinex-derivatives","BTCF0:USTF0",1736654409731,0.036977,94695.0,94694.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736654416330,0.036978,94693.0,94692.0,0.15052766]
["bitfinex-derivatives","BTCF0:USTF0",1736654416526,0.036981,94684.0,94683.0,0.31721663]
["bitfinex-derivatives","BTCF0:USTF0",1736654417636,0.036981,94684.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736654417637,0.3608,94685.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736654417841,0.036983,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736654419330,0.036983,94679.0,94678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736654419725,0.036983,94679.0,94678.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736654425136,0.036983,94679.0,94678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736654430142,0.19517189,94679.0,94678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736654431237,0.036983,94679.0,94678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736654451446,0.22723433,94679.0,94678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736654453046,0.09821909,94679.0,94678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736654453956,0.036983,94679.0,94678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736654461865,0.09822075,94679.0,94678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736654469571,0.45902075,94679.0,94678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736654470069,0.397783,94679.0,94678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736654473269,0.036987,94671.0,94670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736654474774,0.037987,94671.0,94670.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736654475276,0.037987,94671.0,94670.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736654476471,0.09922817,94671.0,94670.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736654478571,0.037987,94671.0,94670.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736654480779,0.037987,94671.0,94670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736654481782,0.09922968,94671.0,94670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736654483071,0.10976218,94671.0,94670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736654484874,0.0485195,94671.0,94670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736654486284,0.23856105,94671.0,94670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736654487185,0.0485195,94671.0,94670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736654492379,0.036991,94659.0,94658.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736654493888,0.036991,94659.0,94658.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736654494090,0.037991,94659.0,94658.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736654494591,0.22800513,94659.0,94658.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736654496493,0.037991,94659.0,94658.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736654510601,0.19636706,94659.0,94658.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736654515216,0.037991,94659.0,94658.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736654537231,0.037991,94659.0,94658.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736654537539,0.038991,94659.0,94658.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736654538340,0.10024412,94659.0,94658.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736654538940,0.036993,94655.0,94654.0,0.00158467]
["bitfinex-derivatives","BTCF0:USTF0",1736654539238,0.036996,94646.0,94645.0,0.19038517]
["bitfinex-derivatives","BTCF0:USTF0",1736654539438,0.42205312,94655.0,94644.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736654539637,0.036997,94645.0,94644.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736654540639,0.037997,94645.0,94644.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736654541447,0.037997,94645.0,94644.0,0.05014567]
["bitfinex-derivatives","BTCF0:USTF0",1736654541639,0.038997,94645.0,94644.0,0.05714567]
["bitfinex-derivatives","BTCF0:USTF0",1736654565154,0.038997,94645.0,94644.0,0.3107306]
["bitfinex-derivatives","BTCF0:USTF0",1736654567759,0.22925142,94645.0,94644.0,0.05714567]
["bitfinex-derivatives","BTCF0:USTF0",1736654569049,0.038997,94645.0,94644.0,0.05714567]
["bitfinex-derivatives","BTCF0:USTF0",1736654572566,0.038997,94645.0,94644.0,0.24743175]
["bitfinex-derivatives","BTCF0:USTF0",1736654573760,0.038997,94645.0,94644.0,0.05714567]
["bitfinex-derivatives","BTCF0:USTF0",1736654575559,0.002,94645.0,94644.0,0.05714567]
["bitfinex-derivatives","BTCF0:USTF0",1736654575764,0.15860341,94651.0,94644.0,0.05714567]
["bitfinex-derivatives","BTCF0:USTF0",1736654575765,0.15860341,94651.0,94650.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736654575957,0.15860341,94651.0,94650.0,0.397795]
["bitfinex-derivatives","BTCF0:USTF0",1736654576159,0.10870341,94651.0,94650.0,0.397795]
["bitfinex-derivatives","BTCF0:USTF0",1736654576354,0.10870341,94656.0,94655.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736654577258,0.036992,94657.0,94655.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736654578564,0.036992,94657.0,94655.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736654579567,0.036992,94658.0,94655.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736654579866,0.036992,94657.0,94655.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736654580561,0.001,94656.0,94655.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1736654581165,0.036992,94657.0,94655.0,0.05244764]
["bitfinex-derivatives","BTCF0:USTF0",1736654581365,0.037992,94657.0,94655.0,0.06144764]
["bitfinex-derivatives","BTCF0:USTF0",1736654583058,0.037992,94657.0,94656.0,0.25323344]
["bitfinex-derivatives","BTCF0:USTF0",1736654583059,0.036992,94657.0,94656.0,0.25323344]
["bitfinex-derivatives","BTCF0:USTF0",1736654583771,0.037992,94657.0,94656.0,0.25323344]
["bitfinex-derivatives","BTCF0:USTF0",1736654584369,0.037992,94657.0,94656.0,0.26623344]
["bitfinex-derivatives","BTCF0:USTF0",1736654584570,0.037992,94657.0,94656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736654585365,0.037992,94657.0,94656.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736654597370,0.037992,94657.0,94656.0,0.56363498]
["bitfinex-derivatives","BTCF0:USTF0",1736654597772,0.037992,94657.0,94656.0,0.20283498]
["bitfinex-derivatives","BTCF0:USTF0",1736654597971,0.037992,94657.0,94656.0,0.56363498]
["bitfinex-derivatives","BTCF0:USTF0",1736654598476,0.037992,94657.0,94656.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736654600077,0.037992,94657.0,94656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736654600376,0.037992,94657.0,94656.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736654601573,0.037992,94657.0,94656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736654601775,0.037992,94657.0,94656.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736654604872,0.037992,94657.0,94656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736654605271,0.037992,94657.0,94656.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736654607471,0.037992,94657.0,94656.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736654607676,0.037992,94657.0,94656.0,0.66419276]
["bitfinex-derivatives","BTCF0:USTF0",1736654611182,0.037992,94657.0,94656.0,0.67464016]
["bitfinex-derivatives","BTCF0:USTF0",1736654612976,0.037992,94657.0,94656.0,0.86805526]
["bitfinex-derivatives","BTCF0:USTF0",1736654614784,0.037992,94657.0,94656.0,0.85760786]
["bitfinex-derivatives","BTCF0:USTF0",1736654615477,0.037992,94657.0,94656.0,0.49680786]
["bitfinex-derivatives","BTCF0:USTF0",1736654615684,0.037992,94657.0,94656.0,0.85760786]
["bitfinex-derivatives","BTCF0:USTF0",1736654615882,0.037992,94657.0,94656.0,0.49680786]
["bitfinex-derivatives","BTCF0:USTF0",1736654616183,0.037992,94657.0,94656.0,0.85760786]
["bitfinex-derivatives","BTCF0:USTF0",1736654616481,0.037992,94657.0,94656.0,0.49680786]
["bitfinex-derivatives","BTCF0:USTF0",1736654616672,0.037992,94657.0,94656.0,0.85760786]
["bitfinex-derivatives","BTCF0:USTF0",1736654618277,0.037992,94657.0,94656.0,0.49680786]
["bitfinex-derivatives","BTCF0:USTF0",1736654618475,0.037992,94657.0,94656.0,0.85760786]
["bitfinex-derivatives","BTCF0:USTF0",1736654619383,0.037992,94657.0,94656.0,0.49680786]
["bitfinex-derivatives","BTCF0:USTF0",1736654619580,0.037992,94657.0,94656.0,0.85760786]
["bitfinex-derivatives","BTCF0:USTF0",1736654620984,0.037992,94657.0,94656.0,0.868014]
["bitfinex-derivatives","BTCF0:USTF0",1736654621179,0.037992,94657.0,94656.0,0.8680133]
["bitfinex-derivatives","BTCF0:USTF0",1736654621379,0.001,94657.0,94656.0,0.86801324]
["bitfinex-derivatives","BTCF0:USTF0",1736654623587,0.001,94657.0,94656.0,0.86803376]
["bitfinex-derivatives","BTCF0:USTF0",1736654625878,0.001,94657.0,94656.0,0.86803726]
["bitfinex-derivatives","BTCF0:USTF0",1736654626282,0.001,94657.0,94656.0,0.85760786]
["bitfinex-derivatives","BTCF0:USTF0",1736654627878,0.001,94657.0,94656.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736654633290,0.001,94657.0,94656.0,0.42121945]
["bitfinex-derivatives","BTCF0:USTF0",1736654633982,0.001,94657.0,94656.0,0.42121933]
["bitfinex-derivatives","BTCF0:USTF0",1736654634284,0.001,94657.0,94656.0,0.86772084]
["bitfinex-derivatives","BTCF0:USTF0",1736654635391,0.001,94657.0,94656.0,0.86771654]
["bitfinex-derivatives","BTCF0:USTF0",1736654637283,0.001,94657.0,94656.0,0.86771244]
["bitfinex-derivatives","BTCF0:USTF0",1736654639191,0.001,94657.0,94656.0,0.85729351]
["bitfinex-derivatives","BTCF0:USTF0",1736654639395,0.001,94657.0,94656.0,0.8677127]
["bitfinex-derivatives","BTCF0:USTF0",1736654642293,0.001,94657.0,94656.0,0.42121119]
["bitfinex-derivatives","BTCF0:USTF0",1736654642593,0.001,94657.0,94656.0,0.4212166]
["bitfinex-derivatives","BTCF0:USTF0",1736654642789,0.001,94657.0,94656.0,0.0604166]
["bitfinex-derivatives","BTCF0:USTF0",1736654642995,0.001,94657.0,94656.0,0.4212166]
["bitfinex-derivatives","BTCF0:USTF0",1736654644485,0.001,94657.0,94656.0,0.42120362]
["bitfinex-derivatives","BTCF0:USTF0",1736654647692,0.001,94657.0,94656.0,0.06040362]
["bitfinex-derivatives","BTCF0:USTF0",1736654647998,0.001,94657.0,94656.0,0.42120362]
["bitfinex-derivatives","BTCF0:USTF0",1736654648500,0.001,94657.0,94656.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736654650096,0.001,94657.0,94656.0,0.85729653]
["bitfinex-derivatives","BTCF0:USTF0",1736654652601,0.001,94657.0,94656.0,0.49649653]
["bitfinex-derivatives","BTCF0:USTF0",1736654653004,0.001,94657.0,94656.0,0.85729653]
["bitfinex-derivatives","BTCF0:USTF0",1736654656212,0.001,94657.0,94656.0,1.23795648]
["bitfinex-derivatives","BTCF0:USTF0",1736654656595,0.001,94657.0,94656.0,1.24838632]
["bitfinex-derivatives","BTCF0:USTF0",1736654657411,0.001,94657.0,94656.0,0.42122184]
["bitfinex-derivatives","BTCF0:USTF0",1736654658510,0.001,94657.0,94656.0,0.42121624]
["bitfinex-derivatives","BTCF0:USTF0",1736654660409,0.001,94657.0,94656.0,0.42121478]
["bitfinex-derivatives","BTCF0:USTF0",1736654661112,0.037992,94657.0,94656.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736654662014,0.037992,94657.0,94656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736654682517,0.037992,94657.0,94656.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736654683118,0.001,94657.0,94656.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736654687716,0.037992,94657.0,94656.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736654694724,0.037992,94657.0,94656.0,0.60063461]
["bitfinex-derivatives","BTCF0:USTF0",1736654695726,0.037992,94657.0,94656.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736654696625,0.001,94657.0,94656.0,0.42114463]
["bitfinex-derivatives","BTCF0:USTF0",1736654696826,0.001,94657.0,94656.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736654700734,0.15831553,94673.0,94663.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736654700939,0.15831553,94673.0,94664.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1736654700940,0.036989,94666.0,94664.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1736654701240,0.036989,94665.0,94664.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1736654702340,0.036988,94668.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736654702635,0.037989,94666.0,94664.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1736654702838,0.19630453,94666.0,94664.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1736654703242,0.001,94665.0,94664.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1736654703625,0.19530453,94666.0,94664.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1736654703831,0.19630453,94666.0,94664.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1736654704435,0.037989,94666.0,94664.0,0.47569914]
["bitfinex-derivatives","BTCF0:USTF0",1736654705331,0.001,94665.0,94664.0,0.51368814]
["bitfinex-derivatives","BTCF0:USTF0",1736654705937,0.037989,94666.0,94664.0,0.51368814]
["bitfinex-derivatives","BTCF0:USTF0",1736654706439,0.036989,94666.0,94664.0,0.51368814]
["bitfinex-derivatives","BTCF0:USTF0",1736654706737,0.001,94665.0,94664.0,0.51368814]
["bitfinex-derivatives","BTCF0:USTF0",1736654707642,0.001,94665.0,94664.0,0.51068814]
["bitfinex-derivatives","BTCF0:USTF0",1736654707840,0.037989,94666.0,94664.0,0.51268814]
["bitfinex-derivatives","BTCF0:USTF0",1736654708642,0.001,94665.0,94664.0,0.51268814]
["bitfinex-derivatives","BTCF0:USTF0",1736654709135,0.001,94665.0,94664.0,0.50568814]
["bitfinex-derivatives","BTCF0:USTF0",1736654709335,0.036989,94666.0,94664.0,0.50568814]
["bitfinex-derivatives","BTCF0:USTF0",1736654709336,0.037989,94666.0,94664.0,0.51268814]
["bitfinex-derivatives","BTCF0:USTF0",1736654710038,0.037989,94666.0,94664.0,0.50968814]
["bitfinex-derivatives","BTCF0:USTF0",1736654710248,0.037989,94666.0,94664.0,0.51268814]
["bitfinex-derivatives","BTCF0:USTF0",1736654710434,0.001,94665.0,94664.0,0.48818814]
["bitfinex-derivatives","BTCF0:USTF0",1736654711944,0.037989,94666.0,94664.0,0.66377357]
["bitfinex-derivatives","BTCF0:USTF0",1736654711945,0.036989,94666.0,94664.0,0.66377357]
["bitfinex-derivatives","BTCF0:USTF0",1736654712145,0.036989,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736654712345,0.0314,94677.0,94664.0,0.62758457]
["bitfinex-derivatives","BTCF0:USTF0",1736654712638,0.036986,94672.0,94669.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736654714144,0.036986,94672.0,94669.0,0.038987]
["bitfinex-derivatives","BTCF0:USTF0",1736654715138,0.037986,94672.0,94669.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1736654715340,0.036987,94671.0,94669.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1736654716445,0.036987,94671.0,94669.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1736654716644,0.037987,94671.0,94669.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1736654717747,0.15831553,94670.0,94669.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1736654719345,0.15931553,94670.0,94669.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1736654721144,0.001,94670.0,94669.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1736654723446,0.037987,94670.0,94669.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1736654724942,0.037987,94670.0,94669.0,0.23357243]
["bitfinex-derivatives","BTCF0:USTF0",1736654726240,0.037987,94670.0,94669.0,0.2069355]
["bitfinex-derivatives","BTCF0:USTF0",1736654726443,0.037987,94670.0,94669.0,0.01735007]
["bitfinex-derivatives","BTCF0:USTF0",1736654726640,0.037987,94670.0,94669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736654726843,0.037987,94670.0,94669.0,0.01735203]
["bitfinex-derivatives","BTCF0:USTF0",1736654727344,0.037987,94670.0,94669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736654727854,0.038987,94670.0,94669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736654728042,0.036988,94668.0,94655.0,0.31700751]
["bitfinex-derivatives","BTCF0:USTF0",1736654728244,0.036992,94656.0,94655.0,0.31700751]
["bitfinex-derivatives","BTCF0:USTF0",1736654729343,0.001,94656.0,94655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736654729545,0.037992,94656.0,94655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736654765967,0.037992,94656.0,94655.0,0.19999672]
["bitfinex-derivatives","BTCF0:USTF0",1736654768452,0.038992,94656.0,94655.0,0.19999672]
["bitfinex-derivatives","BTCF0:USTF0",1736654770472,0.18268232,94656.0,94655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736654771368,0.10502776,94656.0,94655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736654771671,0.10402776,94656.0,94655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736654772273,0.037992,94656.0,94655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736654773465,0.10402776,94656.0,94655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736654777372,0.037992,94656.0,94655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736654778666,0.22822934,94656.0,94655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736654780071,0.037992,94656.0,94655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736654782371,0.10400425,94656.0,94655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736654783879,0.037992,94656.0,94655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736654786675,0.038992,94656.0,94655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736654788183,0.1050029,94656.0,94655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736654791976,0.18265788,94656.0,94655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736654793978,0.18265788,94656.0,94650.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1736654794186,0.397794,94651.0,94650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736654795477,0.398794,94651.0,94650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736654795673,0.4648049,94651.0,94650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736654797178,0.1040049,94651.0,94650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736654797485,0.4648049,94651.0,94650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736654801298,0.398794,94651.0,94650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736654804789,0.037994,94651.0,94650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736654808192,0.10397293,94651.0,94650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736654815388,0.037994,94651.0,94650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736654822803,0.10397489,94651.0,94650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736654827415,0.46477489,94651.0,94650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736654828216,0.54243034,94651.0,94650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736654830512,0.54343034,94651.0,94650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736654831317,0.46577489,94651.0,94650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736654833807,0.399794,94651.0,94650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736654834210,0.398794,94651.0,94650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736654837412,0.46484688,94651.0,94650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736654840224,0.10404688,94651.0,94650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736654840920,0.18170111,94651.0,94650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736654846118,0.037994,94651.0,94650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736654860135,0.10463072,94651.0,94650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736654861738,0.05473072,94651.0,94650.0,0.546995]
["bitfinex-derivatives","BTCF0:USTF0",1736654861934,0.00483072,94651.0,94650.0,0.546995]
["bitfinex-derivatives","BTCF0:USTF0",1736654862233,0.22209635,94656.0,94650.0,0.546995]
["bitfinex-derivatives","BTCF0:USTF0",1736654862538,0.036992,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736654863134,0.036991,94661.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736654864037,0.19011687,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736654864638,0.22710787,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736654865342,0.036991,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736654865641,0.036991,94660.0,94659.0,0.039991]
["bitfinex-derivatives","BTCF0:USTF0",1736654866237,0.036991,94660.0,94659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736654866635,0.036991,94660.0,94659.0,0.01380042]
["bitfinex-derivatives","BTCF0:USTF0",1736654867141,0.037991,94660.0,94659.0,0.01580042]
["bitfinex-derivatives","BTCF0:USTF0",1736654889959,0.19634384,94660.0,94659.0,0.01580042]
["bitfinex-derivatives","BTCF0:USTF0",1736654891057,0.037991,94660.0,94659.0,0.01580042]
["bitfinex-derivatives","BTCF0:USTF0",1736654892455,0.037991,94660.0,94659.0,0.26890765]
["bitfinex-derivatives","BTCF0:USTF0",1736654893752,0.037991,94660.0,94659.0,0.01580042]
["bitfinex-derivatives","BTCF0:USTF0",1736654895250,0.037991,94660.0,94659.0,0.26890765]
["bitfinex-derivatives","BTCF0:USTF0",1736654897955,0.037991,94660.0,94659.0,0.01580042]
["bitfinex-derivatives","BTCF0:USTF0",1736654901667,0.22810787,94660.0,94659.0,0.01580042]
["bitfinex-derivatives","BTCF0:USTF0",1736654903770,0.22810787,94660.0,94659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736654904359,0.037991,94660.0,94659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736654913177,0.22810787,94660.0,94659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736654919877,0.037991,94660.0,94659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736654935993,0.19662602,94660.0,94659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736654938394,0.190362,94666.0,94659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736654938589,0.22735,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736654938786,0.22735,94666.0,94665.0,0.397789]
["bitfinex-derivatives","BTCF0:USTF0",1736654939795,0.22835,94666.0,94665.0,0.398789]
["bitfinex-derivatives","BTCF0:USTF0",1736654940096,0.037988,94666.0,94665.0,0.398789]
["bitfinex-derivatives","BTCF0:USTF0",1736654940590,0.037988,94666.0,94665.0,0.400789]
["bitfinex-derivatives","BTCF0:USTF0",1736654941797,0.037988,94666.0,94665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736654941985,0.037988,94666.0,94665.0,0.37424388]
["bitfinex-derivatives","BTCF0:USTF0",1736654943796,0.037988,94666.0,94665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736654948907,0.03699,94663.0,94662.0,0.25266846]
["bitfinex-derivatives","BTCF0:USTF0",1736654949105,0.39779,94663.0,94662.0,0.25266846]
["bitfinex-derivatives","BTCF0:USTF0",1736654949290,0.39779,94663.0,94655.0,0.18953788]
["bitfinex-derivatives","BTCF0:USTF0",1736654949291,0.03699,94662.0,94655.0,0.18953788]
["bitfinex-derivatives","BTCF0:USTF0",1736654949488,0.036992,94656.0,94655.0,0.18953788]
["bitfinex-derivatives","BTCF0:USTF0",1736654950394,0.036992,94656.0,94655.0,0.19153788]
["bitfinex-derivatives","BTCF0:USTF0",1736654950598,0.036992,94656.0,94655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736654951099,0.036994,94651.0,94650.0,0.51139122]
["bitfinex-derivatives","BTCF0:USTF0",1736654951300,0.036994,94651.0,94650.0,0.51051122]
["bitfinex-derivatives","BTCF0:USTF0",1736654952602,0.037994,94651.0,94650.0,0.51051122]
["bitfinex-derivatives","BTCF0:USTF0",1736654952998,0.037994,94651.0,94650.0,0.51451122]
["bitfinex-derivatives","BTCF0:USTF0",1736654957702,0.037994,94651.0,94650.0,0.7040491]
["bitfinex-derivatives","BTCF0:USTF0",1736654962802,0.037994,94651.0,94650.0,0.51451122]
["bitfinex-derivatives","BTCF0:USTF0",1736654970805,0.037994,94651.0,94650.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736654973511,0.19629347,94651.0,94650.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736654974711,0.037994,94651.0,94650.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736654979520,0.037994,94651.0,94650.0,0.75666846]
["bitfinex-derivatives","BTCF0:USTF0",1736654980417,0.037994,94651.0,94650.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736655002442,0.037994,94651.0,94650.0,0.69380747]
["bitfinex-derivatives","BTCF0:USTF0",1736655004044,0.037994,94651.0,94650.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736655006244,0.001,94651.0,94650.0,0.540995]
["bitfinex-derivatives","BTCF0:USTF0",1736655006443,0.03699,94662.0,94661.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736655007848,0.03799,94662.0,94661.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1736655009447,0.03799,94662.0,94661.0,0.05137736]
["bitfinex-derivatives","BTCF0:USTF0",1736655009854,0.03799,94662.0,94661.0,0.30445399]
["bitfinex-derivatives","BTCF0:USTF0",1736655011051,0.03799,94662.0,94661.0,0.05137736]
["bitfinex-derivatives","BTCF0:USTF0",1736655012946,0.03799,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655015850,0.06999,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655016648,0.08042111,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655017858,0.14167144,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655018052,0.14267144,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655024962,0.08142111,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655027165,0.27152004,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655028164,0.63232004,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655029254,0.27152004,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655029455,0.63232004,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655030470,0.27152004,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655030968,0.63232004,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655031170,0.27152004,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655032065,0.63232004,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655034370,0.27152004,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655034572,0.63232004,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655037572,0.60032004,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655038565,0.41022111,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655039767,0.47147178,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655040170,0.11067178,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655040373,0.47147178,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655041775,0.11067178,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655041969,0.47147178,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655042164,0.11067178,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655042366,0.47147178,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655042766,0.11067178,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655043066,0.47147178,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655045080,0.11067178,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655045463,0.47147178,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655045668,0.46104067,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655046766,0.68313702,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655047974,0.69354279,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655049380,0.41019577,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655051078,0.04939577,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655051280,0.41019577,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655051582,0.04939577,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655051778,0.41019577,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655051980,0.4714451,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655054270,0.1106451,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655054469,0.4714451,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655056076,0.54909401,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655056682,0.18829401,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655057077,0.54909401,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655057689,0.18829401,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655057873,0.54909401,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655061886,0.18829401,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655062085,0.54909401,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655062571,0.4714451,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655063681,0.41019577,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655066686,0.39979,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655066892,0.39879,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655070092,0.46003621,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655077592,0.39879,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655079199,0.03799,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655081107,0.22826725,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655085106,0.03799,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655086210,0.39879,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655087508,0.39979,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655093405,0.46103942,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655094008,0.10023942,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655094213,0.46103942,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655096010,0.68311042,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655098109,0.76075883,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655099416,0.68311042,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655100412,0.32231042,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655100607,0.68311042,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655101119,0.621861,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655102908,0.39979,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655106914,0.46104136,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655107922,0.538692,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655116219,0.46104136,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655125337,0.46004136,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655126533,0.21564136,94663.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655127627,0.03699,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736655129036,0.03699,94662.0,94661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736655130140,0.03799,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655150661,0.09923681,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655153154,0.03799,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655161564,0.09923689,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655168060,0.22831501,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655170969,0.03799,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655175068,0.22829118,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655177376,0.03799,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655180279,0.39879,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655182079,0.03799,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655182584,0.39879,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655185886,0.03799,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655186085,0.39879,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655186989,0.03799,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655187189,0.39879,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655187691,0.46003831,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655191192,0.58911571,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655192185,0.39879,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655192385,0.03799,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655195390,0.22833198,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655198899,0.03799,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655206498,0.09923774,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655213003,0.03799,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655218001,0.22832538,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655220703,0.09923797,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655227416,0.03799,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655236118,0.099239,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655243229,0.22832531,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655248636,0.03799,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655249623,0.0992349,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655258241,0.03799,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655271947,0.07089,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655272652,0.13213605,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655273342,0.13313605,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655276053,0.49393605,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736655276643,0.036991,94661.0,94646.0,0.18967286]
["bitfinex-derivatives","BTCF0:USTF0",1736655276851,0.06321099,94660.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655277157,0.16032198,94660.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655278456,0.06124605,94659.0,94648.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736655279060,0.001,94658.0,94648.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736655279452,0.02383064,94656.0,94648.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736655279848,0.02383064,94656.0,94648.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655280249,0.02383064,94656.0,94648.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736655280454,0.02483064,94656.0,94648.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736655282255,0.02483064,94656.0,94648.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655282458,0.001,94656.0,94648.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655287253,0.011448,94656.0,94648.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655295765,0.13472815,94651.0,94648.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655296861,0.13472815,94651.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655297060,0.13472815,94651.0,94648.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655297368,0.13572815,94651.0,94648.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655297866,0.001,94651.0,94648.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655306067,0.02727333,94649.0,94648.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655306660,0.02727333,94649.0,94648.0,0.55547286]
["bitfinex-derivatives","BTCF0:USTF0",1736655307166,0.02827333,94649.0,94648.0,0.55547286]
["bitfinex-derivatives","BTCF0:USTF0",1736655307773,0.02827333,94649.0,94648.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655308374,0.001,94649.0,94648.0,0.402795]
["bitfinex-derivatives","BTCF0:USTF0",1736655310766,0.001,94649.0,94648.0,0.41313317]
["bitfinex-derivatives","BTCF0:USTF0",1736655310767,0.037995,94649.0,94648.0,0.41313317]
["bitfinex-derivatives","BTCF0:USTF0",1736655311066,0.037995,94649.0,94648.0,0.402795]
["bitfinex-derivatives","BTCF0:USTF0",1736655312564,0.037995,94649.0,94648.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655317768,0.037995,94649.0,94648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736655325177,0.22819658,94649.0,94648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736655326171,0.09925414,94649.0,94648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736655327177,0.13195414,94649.0,94648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736655327378,0.070695,94649.0,94648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736655329565,0.13195769,94649.0,94648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736655330670,0.13195769,94649.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655331869,0.06126269,94648.0,94641.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736655332279,0.0332,94647.0,94641.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736655333673,0.0342,94647.0,94641.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736655333978,0.0342,94647.0,94641.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655334675,0.0342,94647.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655334882,0.0352,94647.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655338077,0.04587023,94647.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655339483,0.04587023,94647.0,94641.0,0.55057984]
["bitfinex-derivatives","BTCF0:USTF0",1736655340082,0.04587023,94647.0,94641.0,0.18977984]
["bitfinex-derivatives","BTCF0:USTF0",1736655340285,0.04587023,94647.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655340478,0.036997,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655341176,0.04587023,94647.0,94639.0,0.18977984]
["bitfinex-derivatives","BTCF0:USTF0",1736655341483,0.04587023,94647.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655341884,0.04487023,94647.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655342085,0.04587023,94647.0,94644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736655342383,0.036997,94645.0,94644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655343285,0.037997,94645.0,94644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655344174,0.038997,94645.0,94644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655345285,0.038997,94645.0,94644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736655345484,0.038997,94645.0,94644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655346981,0.038997,94645.0,94644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736655347182,0.038997,94645.0,94644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655347986,0.038997,94645.0,94644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736655348280,0.038997,94645.0,94644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655349187,0.038997,94645.0,94644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736655349485,0.038997,94645.0,94644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655350185,0.038997,94645.0,94644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736655350386,0.038997,94645.0,94644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655350585,0.038997,94645.0,94644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736655389025,0.038997,94645.0,94644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655389424,0.038997,94645.0,94644.0,0.402797]
["bitfinex-derivatives","BTCF0:USTF0",1736655391522,0.038997,94645.0,94644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655393928,0.038997,94645.0,94644.0,0.19477984]
["bitfinex-derivatives","BTCF0:USTF0",1736655399034,0.038997,94645.0,94644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736655428962,0.038997,94645.0,94644.0,0.0157919]
["bitfinex-derivatives","BTCF0:USTF0",1736655429959,0.038997,94645.0,94644.0,0.20557174]
["bitfinex-derivatives","BTCF0:USTF0",1736655432562,0.038997,94645.0,94644.0,0.0157919]
["bitfinex-derivatives","BTCF0:USTF0",1736655433269,0.038997,94645.0,94644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736655460586,0.038997,94645.0,94644.0,0.19476138]
["bitfinex-derivatives","BTCF0:USTF0",1736655461481,0.038997,94645.0,94644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736655482401,0.036994,94652.0,94650.0,19.95033277]
["bitfinex-derivatives","BTCF0:USTF0",1736655483597,0.036994,94651.0,94650.0,19.95033277]
["bitfinex-derivatives","BTCF0:USTF0",1736655483801,0.036994,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655484993,0.037994,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655495608,0.11565766,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655496507,0.037994,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655499503,0.398794,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655505818,0.47645794,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655512517,0.398794,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655526445,0.037994,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655527946,0.26010093,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655529148,0.33776475,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655533250,0.36940944,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655534444,0.29174562,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655538549,0.037994,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655550858,0.11565659,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655558371,0.037994,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655566073,0.11565848,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655568376,0.36949569,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655573176,0.29183121,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655574281,0.037994,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655581193,0.11565715,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655588207,0.037994,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655596622,0.11565575,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655599817,0.33775955,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655600028,0.2600978,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655605523,0.037994,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655618634,0.11565595,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655619725,0.36949316,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655620940,0.11565595,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655625440,0.037994,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655635245,0.102494,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655635547,0.103494,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655640246,0.18115946,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655647947,0.54195946,94651.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655648254,0.21564136,94654.0,94650.0,19.95433277]
["bitfinex-derivatives","BTCF0:USTF0",1736655648454,0.40673,94701.0,94700.0,9.35884565]
["bitfinex-derivatives","BTCF0:USTF0",1736655648655,1.279775,94701.0,94700.0,5.4922394]
["bitfinex-derivatives","BTCF0:USTF0",1736655648855,1.579775,94701.0,94700.0,4.59892284]
["bitfinex-derivatives","BTCF0:USTF0",1736655649049,1.580775,94701.0,94700.0,4.04252113]
["bitfinex-derivatives","BTCF0:USTF0",1736655649247,1.580775,94701.0,94700.0,2.96510703]
["bitfinex-derivatives","BTCF0:USTF0",1736655649449,1.580775,94701.0,94700.0,2.43709543]
["bitfinex-derivatives","BTCF0:USTF0",1736655649647,1.580775,94701.0,94700.0,2.28909543]
["bitfinex-derivatives","BTCF0:USTF0",1736655649957,1.69452531,94701.0,94700.0,1.65430935]
["bitfinex-derivatives","BTCF0:USTF0",1736655650152,1.69452531,94701.0,94700.0,1.33378983]
["bitfinex-derivatives","BTCF0:USTF0",1736655650349,1.69452531,94701.0,94700.0,0.99522401]
["bitfinex-derivatives","BTCF0:USTF0",1736655650350,1.70352531,94701.0,94700.0,0.99522401]
["bitfinex-derivatives","BTCF0:USTF0",1736655650655,1.70352531,94701.0,94700.0,0.67783097]
["bitfinex-derivatives","BTCF0:USTF0",1736655650857,1.70352531,94701.0,94700.0,0.36043793]
["bitfinex-derivatives","BTCF0:USTF0",1736655651055,0.2162,94700.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655651361,0.12642198,94674.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655651854,0.001,94673.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655652255,0.001,94673.0,94665.0,0.63360003]
["bitfinex-derivatives","BTCF0:USTF0",1736655652456,0.06321099,94674.0,94665.0,0.63360003]
["bitfinex-derivatives","BTCF0:USTF0",1736655652653,0.001,94673.0,94665.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655652850,0.001,94673.0,94666.0,0.63360003]
["bitfinex-derivatives","BTCF0:USTF0",1736655653055,0.09611099,94676.0,94669.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655653355,0.0329,94676.0,94669.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655653554,0.001,94674.0,94669.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655655254,0.04624901,94676.0,94669.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655655454,0.04724901,94676.0,94669.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736655655955,0.001,94674.0,94669.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736655656558,0.04724901,94676.0,94669.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736655657154,0.001,94674.0,94669.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736655658161,0.001,94674.0,94670.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655658860,0.2162,94677.0,94670.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655658861,0.001,94676.0,94670.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655659354,0.2162,94677.0,94670.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736655659963,0.22990987,94677.0,94670.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736655664250,0.22990987,94677.0,94671.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655665761,0.22990987,94677.0,94671.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736655670865,0.22990987,94677.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655671071,0.22990987,94677.0,94671.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736655671364,0.22990987,94677.0,94672.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655672976,0.22990987,94677.0,94672.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736655673971,0.22990987,94677.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655674273,0.22990987,94677.0,94672.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736655675972,0.22990987,94677.0,94673.0,0.31680003]
["bitfinex-derivatives","BTCF0:USTF0",1736655678264,0.23090987,94677.0,94673.0,0.63360003]
["bitfinex-derivatives","BTCF0:USTF0",1736655678867,0.23090987,94677.0,94673.0,0.63460003]
["bitfinex-derivatives","BTCF0:USTF0",1736655681770,0.2162,94691.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736655681970,0.3608,94692.0,94686.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655681971,0.06321099,94690.0,94686.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655682165,0.59385874,94692.0,94686.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655682379,0.59441875,94692.0,94687.0,0.31680003]
["bitfinex-derivatives","BTCF0:USTF0",1736655682575,0.59385874,94692.0,94687.0,0.31680003]
["bitfinex-derivatives","BTCF0:USTF0",1736655682881,0.001,94691.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655683077,0.001,94691.0,94686.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655684378,0.59841875,94692.0,94686.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655684575,0.60085874,94692.0,94686.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655685176,0.59785874,94692.0,94686.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655685381,0.003,94691.0,94686.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655685686,0.005,94691.0,94687.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655685886,0.005,94691.0,94689.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655686183,0.60049874,94692.0,94689.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655686376,0.59985874,94692.0,94689.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655686577,0.59685874,94692.0,94691.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655687478,0.59385874,94692.0,94691.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655688685,0.59885874,94692.0,94691.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655688871,0.60285874,94692.0,94691.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655691389,0.60285874,94692.0,94691.0,0.63360003]
["bitfinex-derivatives","BTCF0:USTF0",1736655691589,0.24205874,94692.0,94691.0,0.63360003]
["bitfinex-derivatives","BTCF0:USTF0",1736655703394,0.24205874,94692.0,94691.0,0.67057903]
["bitfinex-derivatives","BTCF0:USTF0",1736655704400,0.02585874,94692.0,94691.0,0.67057903]
["bitfinex-derivatives","BTCF0:USTF0",1736655705784,0.02585874,94692.0,94691.0,0.353779]
["bitfinex-derivatives","BTCF0:USTF0",1736655705988,0.02585874,94692.0,94691.0,0.67057903]
["bitfinex-derivatives","BTCF0:USTF0",1736655707282,0.02585874,94692.0,94691.0,0.35377903]
["bitfinex-derivatives","BTCF0:USTF0",1736655712203,0.02585874,94692.0,94691.0,0.67057903]
["bitfinex-derivatives","BTCF0:USTF0",1736655714594,0.02585874,94692.0,94691.0,0.353779]
["bitfinex-derivatives","BTCF0:USTF0",1736655718704,0.02585874,94692.0,94691.0,1.075379]
["bitfinex-derivatives","BTCF0:USTF0",1736655735309,0.02585874,94692.0,94691.0,0.353779]
["bitfinex-derivatives","BTCF0:USTF0",1736655735512,0.02585874,94692.0,94691.0,1.075379]
["bitfinex-derivatives","BTCF0:USTF0",1736655736510,0.02585874,94692.0,94691.0,1.39217903]
["bitfinex-derivatives","BTCF0:USTF0",1736655740421,0.02585874,94692.0,94691.0,0.67057903]
["bitfinex-derivatives","BTCF0:USTF0",1736655740717,0.02585874,94692.0,94691.0,1.39217903]
["bitfinex-derivatives","BTCF0:USTF0",1736655742018,0.02585874,94692.0,94691.0,0.67057903]
["bitfinex-derivatives","BTCF0:USTF0",1736655742220,0.02585874,94692.0,94691.0,1.39217903]
["bitfinex-derivatives","BTCF0:USTF0",1736655744220,0.02585874,94692.0,94691.0,0.35377903]
["bitfinex-derivatives","BTCF0:USTF0",1736655744418,0.02585874,94692.0,94691.0,1.07537903]
["bitfinex-derivatives","BTCF0:USTF0",1736655746225,0.02585874,94692.0,94691.0,0.35377903]
["bitfinex-derivatives","BTCF0:USTF0",1736655746617,0.02585874,94692.0,94691.0,1.07537903]
["bitfinex-derivatives","BTCF0:USTF0",1736655749227,0.02585874,94692.0,94691.0,0.758579]
["bitfinex-derivatives","BTCF0:USTF0",1736655749427,0.02585874,94692.0,94691.0,1.07537903]
["bitfinex-derivatives","BTCF0:USTF0",1736655750325,0.02585874,94692.0,94691.0,0.758579]
["bitfinex-derivatives","BTCF0:USTF0",1736655750524,0.02585874,94692.0,94691.0,1.07537903]
["bitfinex-derivatives","BTCF0:USTF0",1736655751325,0.02585874,94692.0,94691.0,0.758579]
["bitfinex-derivatives","BTCF0:USTF0",1736655751524,0.02585874,94692.0,94691.0,1.07537903]
["bitfinex-derivatives","BTCF0:USTF0",1736655756331,0.02585874,94692.0,94691.0,0.35377903]
["bitfinex-derivatives","BTCF0:USTF0",1736655756531,0.02585874,94692.0,94691.0,1.07537903]
["bitfinex-derivatives","BTCF0:USTF0",1736655758125,0.02585874,94692.0,94691.0,1.39217903]
["bitfinex-derivatives","BTCF0:USTF0",1736655760629,0.02585874,94692.0,94691.0,0.67057903]
["bitfinex-derivatives","BTCF0:USTF0",1736655761030,0.02585874,94692.0,94691.0,1.39217903]
["bitfinex-derivatives","BTCF0:USTF0",1736655761432,0.02585874,94692.0,94691.0,0.67057903]
["bitfinex-derivatives","BTCF0:USTF0",1736655761635,0.02585874,94692.0,94691.0,1.39217903]
["bitfinex-derivatives","BTCF0:USTF0",1736655761836,0.02585874,94692.0,94691.0,0.67057903]
["bitfinex-derivatives","BTCF0:USTF0",1736655762038,0.02585874,94692.0,94691.0,1.39217903]
["bitfinex-derivatives","BTCF0:USTF0",1736655763335,0.02585874,94692.0,94691.0,0.758579]
["bitfinex-derivatives","BTCF0:USTF0",1736655763638,0.02585874,94692.0,94691.0,1.39217903]
["bitfinex-derivatives","BTCF0:USTF0",1736655765033,0.02585874,94692.0,94691.0,0.67057903]
["bitfinex-derivatives","BTCF0:USTF0",1736655765238,0.02585874,94692.0,94691.0,1.39217903]
["bitfinex-derivatives","BTCF0:USTF0",1736655766127,0.02585874,94692.0,94691.0,1.07537903]
["bitfinex-derivatives","BTCF0:USTF0",1736655766338,0.02585874,94692.0,94691.0,1.39217903]
["bitfinex-derivatives","BTCF0:USTF0",1736655768032,0.12642198,94701.0,94700.0,2.87604126]
["bitfinex-derivatives","BTCF0:USTF0",1736655768235,0.12642198,94710.0,94700.0,3.23684126]
["bitfinex-derivatives","BTCF0:USTF0",1736655768640,0.001,94709.0,94700.0,3.23684126]
["bitfinex-derivatives","BTCF0:USTF0",1736655768840,0.001,94709.0,94700.0,2.87604126]
["bitfinex-derivatives","BTCF0:USTF0",1736655769048,0.001,94709.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655770753,0.001,94709.0,94700.0,2.87812126]
["bitfinex-derivatives","BTCF0:USTF0",1736655770957,0.009,94709.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655771346,0.091,94708.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655771550,0.091,94708.0,94704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736655771752,0.001,94707.0,94704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736655771951,0.001,94707.0,94700.0,2.8620391]
["bitfinex-derivatives","BTCF0:USTF0",1736655772261,0.001,94707.0,94700.0,2.8610391]
["bitfinex-derivatives","BTCF0:USTF0",1736655772553,0.001,94707.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655773252,0.2162,94706.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655773652,0.001,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655774050,0.001,94705.0,94700.0,2.8620391]
["bitfinex-derivatives","BTCF0:USTF0",1736655774251,0.001,94705.0,94700.0,2.8610391]
["bitfinex-derivatives","BTCF0:USTF0",1736655774759,0.01,94705.0,94700.0,2.8610391]
["bitfinex-derivatives","BTCF0:USTF0",1736655775256,0.016,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655775656,0.01,94705.0,94700.0,2.8620391]
["bitfinex-derivatives","BTCF0:USTF0",1736655775853,0.015,94705.0,94700.0,2.8620391]
["bitfinex-derivatives","BTCF0:USTF0",1736655777150,0.006,94705.0,94700.0,2.8620391]
["bitfinex-derivatives","BTCF0:USTF0",1736655777346,0.015,94705.0,94700.0,2.8620391]
["bitfinex-derivatives","BTCF0:USTF0",1736655778159,0.01,94705.0,94700.0,2.8610391]
["bitfinex-derivatives","BTCF0:USTF0",1736655778354,0.016,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655778951,0.01,94705.0,94700.0,2.8620391]
["bitfinex-derivatives","BTCF0:USTF0",1736655779157,0.015,94705.0,94700.0,2.8610391]
["bitfinex-derivatives","BTCF0:USTF0",1736655779361,0.2162,94704.0,94700.0,2.8610391]
["bitfinex-derivatives","BTCF0:USTF0",1736655779756,0.001,94703.0,94700.0,2.8610391]
["bitfinex-derivatives","BTCF0:USTF0",1736655781060,0.01,94703.0,94700.0,2.8610391]
["bitfinex-derivatives","BTCF0:USTF0",1736655783667,0.015,94703.0,94700.0,2.8610391]
["bitfinex-derivatives","BTCF0:USTF0",1736655785360,0.2312,94703.0,94700.0,2.8610391]
["bitfinex-derivatives","BTCF0:USTF0",1736655788668,0.75224,94703.0,94700.0,2.8610391]
["bitfinex-derivatives","BTCF0:USTF0",1736655809290,0.53604,94703.0,94700.0,2.8610391]
["bitfinex-derivatives","BTCF0:USTF0",1736655810181,0.53604,94703.0,94700.0,3.1778391]
["bitfinex-derivatives","BTCF0:USTF0",1736655813187,0.53604,94703.0,94700.0,2.8610391]
["bitfinex-derivatives","BTCF0:USTF0",1736655818190,0.53604,94703.0,94700.0,3.1778391]
["bitfinex-derivatives","BTCF0:USTF0",1736655819298,0.53604,94703.0,94701.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655819589,0.53604,94703.0,94702.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655821096,0.52704,94703.0,94702.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655821297,0.53604,94703.0,94702.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655821693,0.015,94703.0,94702.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655822997,0.015,94703.0,94702.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736655824395,0.015,94703.0,94702.0,0.63460003]
["bitfinex-derivatives","BTCF0:USTF0",1736655835802,0.015,94703.0,94702.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736655838203,0.015,94703.0,94702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655841104,0.52168,94709.0,94705.0,2.8460391]
["bitfinex-derivatives","BTCF0:USTF0",1736655841403,0.52104,94709.0,94705.0,2.8460391]
["bitfinex-derivatives","BTCF0:USTF0",1736655842310,0.52104,94709.0,94705.0,2.8470391]
["bitfinex-derivatives","BTCF0:USTF0",1736655842507,0.52704,94709.0,94705.0,2.8470391]
["bitfinex-derivatives","BTCF0:USTF0",1736655842908,0.52704,94709.0,94705.0,2.8480391]
["bitfinex-derivatives","BTCF0:USTF0",1736655842909,0.53604,94709.0,94705.0,2.8480391]
["bitfinex-derivatives","BTCF0:USTF0",1736655843206,0.53604,94709.0,94708.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655844607,0.53304,94709.0,94708.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736655845016,0.52704,94709.0,94708.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736655845217,0.53204,94709.0,94708.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736655846113,0.53304,94709.0,94708.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736655850018,0.53304,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655853629,0.3608,94731.0,94725.0,1.02481635]
["bitfinex-derivatives","BTCF0:USTF0",1736655853824,0.52104,94727.0,94725.0,0.79702247]
["bitfinex-derivatives","BTCF0:USTF0",1736655854014,0.52204,94727.0,94725.0,0.79702247]
["bitfinex-derivatives","BTCF0:USTF0",1736655854220,0.82204,94727.0,94725.0,0.79702247]
["bitfinex-derivatives","BTCF0:USTF0",1736655854418,0.82204,94727.0,94725.0,0.72300247]
["bitfinex-derivatives","BTCF0:USTF0",1736655854821,0.82204,94727.0,94725.0,0.64898247]
["bitfinex-derivatives","BTCF0:USTF0",1736655855030,0.82204,94727.0,94725.0,0.59464247]
["bitfinex-derivatives","BTCF0:USTF0",1736655855215,0.82204,94727.0,94725.0,0.58076247]
["bitfinex-derivatives","BTCF0:USTF0",1736655855419,0.52204,94727.0,94725.0,0.49857247]
["bitfinex-derivatives","BTCF0:USTF0",1736655855620,0.52304,94727.0,94725.0,0.49857247]
["bitfinex-derivatives","BTCF0:USTF0",1736655856432,0.52304,94727.0,94725.0,0.27077859]
["bitfinex-derivatives","BTCF0:USTF0",1736655856622,0.2312,94726.0,94725.0,0.27077859]
["bitfinex-derivatives","BTCF0:USTF0",1736655857023,0.2322,94726.0,94725.0,0.25742872]
["bitfinex-derivatives","BTCF0:USTF0",1736655857327,0.4484,94726.0,94725.0,0.25742872]
["bitfinex-derivatives","BTCF0:USTF0",1736655857924,0.56610508,94726.0,94725.0,0.25842872]
["bitfinex-derivatives","BTCF0:USTF0",1736655859123,0.57510508,94726.0,94725.0,0.25942872]
["bitfinex-derivatives","BTCF0:USTF0",1736655859431,0.57510508,94726.0,94725.0,0.03163484]
["bitfinex-derivatives","BTCF0:USTF0",1736655862233,0.57510508,94726.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655862628,0.57510508,94726.0,94717.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1736655863434,0.57510508,94726.0,94706.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1736655863636,0.57510508,94726.0,94711.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655863835,0.57110508,94726.0,94711.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655864033,0.3608,94724.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655864232,0.3608,94724.0,94717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736655864535,0.001,94723.0,94717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736655864736,0.001,94723.0,94711.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736655865038,0.06321099,94716.0,94706.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1736655865224,0.12642198,94716.0,94707.0,0.05197612]
["bitfinex-derivatives","BTCF0:USTF0",1736655865423,0.001,94715.0,94707.0,0.05197612]
["bitfinex-derivatives","BTCF0:USTF0",1736655865635,0.52204,94715.0,94707.0,0.05197612]
["bitfinex-derivatives","BTCF0:USTF0",1736655865830,0.52204,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655866437,0.52204,94715.0,94707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655866632,0.52204,94715.0,94707.0,0.05297612]
["bitfinex-derivatives","BTCF0:USTF0",1736655866832,0.52204,94715.0,94707.0,0.05197612]
["bitfinex-derivatives","BTCF0:USTF0",1736655867033,0.53104,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655867939,0.53604,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655868530,0.52704,94715.0,94706.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1736655868730,0.53604,94715.0,94708.0,0.05197612]
["bitfinex-derivatives","BTCF0:USTF0",1736655868929,0.55951944,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655869145,0.76671944,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655869330,0.77571944,94715.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736655870232,0.76671944,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655870432,0.77571944,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655870742,0.88942452,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655870932,0.88342452,94715.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655871128,0.88842452,94715.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655871730,0.88342452,94715.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655871930,0.88942452,94715.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736655872535,0.88342452,94715.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655872735,0.88842452,94715.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655873040,0.88842452,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655873635,0.88842452,94715.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655874134,0.88842452,94715.0,94708.0,0.05297612]
["bitfinex-derivatives","BTCF0:USTF0",1736655874839,0.88942452,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655875237,0.88942452,94715.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736655875541,0.88842452,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655875846,0.88842452,94715.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655876037,0.77471944,94715.0,94709.0,0.05197612]
["bitfinex-derivatives","BTCF0:USTF0",1736655876232,0.76971944,94715.0,94709.0,0.05197612]
["bitfinex-derivatives","BTCF0:USTF0",1736655876441,0.77571944,94715.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736655877841,0.77571944,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655878035,0.77571944,94715.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655878637,0.76671944,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655878937,0.77571944,94715.0,94707.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736655879345,0.76971944,94715.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655879540,0.77471944,94715.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655880043,0.77471944,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655880940,0.76971944,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655881138,0.77471944,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655881543,0.77471944,94715.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655882043,0.77571944,94715.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736655882631,0.77571944,94715.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655884237,0.76071944,94715.0,94707.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736655884438,0.77571944,94715.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736655884941,0.77571944,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655885241,0.77571944,94715.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655885242,0.77471944,94715.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655885443,0.76571944,94715.0,94707.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736655885642,0.77471944,94715.0,94707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736655885841,0.76971944,94715.0,94707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736655886043,0.77571944,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655887448,0.77471944,94715.0,94706.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1736655887748,0.77471944,94715.0,94710.0,0.05197612]
["bitfinex-derivatives","BTCF0:USTF0",1736655888249,0.77571944,94715.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736655888850,0.77571944,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655890644,0.77571944,94715.0,94710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736655890951,0.77571944,94715.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736655891353,0.77571944,94715.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736655894154,0.77571944,94715.0,94711.0,0.05397612]
["bitfinex-derivatives","BTCF0:USTF0",1736655899152,0.77571944,94715.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736655904367,0.77571944,94715.0,94711.0,0.05397612]
["bitfinex-derivatives","BTCF0:USTF0",1736655905156,0.77571944,94715.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655907163,0.77571944,94715.0,94709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736655907963,0.77571944,94715.0,94709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736655913063,8.744e-05,94712.0,94709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736655914063,8.744e-05,94712.0,94709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736655914366,0.01508744,94712.0,94709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736655915465,0.01508744,94712.0,94709.0,0.34954495]
["bitfinex-derivatives","BTCF0:USTF0",1736655917170,0.01508744,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655918266,0.00908744,94712.0,94711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736655918464,0.01508744,94712.0,94711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736655919967,0.01508744,94712.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736655920174,0.01508744,94712.0,94711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736655922763,0.01508744,94712.0,94711.0,0.67960003]
["bitfinex-derivatives","BTCF0:USTF0",1736655928077,0.01508744,94712.0,94711.0,0.71657103]
["bitfinex-derivatives","BTCF0:USTF0",1736655936582,0.01508744,94712.0,94711.0,0.35577103]
["bitfinex-derivatives","BTCF0:USTF0",1736655936882,0.01508744,94712.0,94711.0,1.07737103]
["bitfinex-derivatives","BTCF0:USTF0",1736655939682,0.06321099,94721.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736655939981,0.06321099,94726.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655940183,0.06321099,94730.0,94721.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1736655940382,0.06321099,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655940578,0.12939436,94733.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655941881,0.12939436,94733.0,94729.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736655942783,0.12939436,94733.0,94729.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736655945983,0.12939436,94733.0,94730.0,0.31680003]
["bitfinex-derivatives","BTCF0:USTF0",1736655946285,0.12939436,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655948389,0.12939436,94733.0,94732.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736655949190,0.12939436,94733.0,94732.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736655958592,0.12939436,94733.0,94732.0,0.34567001]
["bitfinex-derivatives","BTCF0:USTF0",1736655961099,0.12939436,94733.0,94732.0,0.31495001]
["bitfinex-derivatives","BTCF0:USTF0",1736655967510,0.12939436,94733.0,94732.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736655971710,0.12939436,94733.0,94730.0,0.31680003]
["bitfinex-derivatives","BTCF0:USTF0",1736655973215,0.12939436,94733.0,94730.0,0.32580003]
["bitfinex-derivatives","BTCF0:USTF0",1736655973619,0.12939436,94733.0,94730.0,0.33080003]
["bitfinex-derivatives","BTCF0:USTF0",1736655975922,0.12939436,94733.0,94731.0,0.31680003]
["bitfinex-derivatives","BTCF0:USTF0",1736655977023,0.12939436,94733.0,94731.0,0.32180003]
["bitfinex-derivatives","BTCF0:USTF0",1736655977214,0.13039436,94733.0,94732.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736655978214,0.13039436,94733.0,94732.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736655978615,0.12939436,94733.0,94732.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736655978817,0.13039436,94733.0,94732.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736655984211,0.13039436,94733.0,94732.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1736655987225,0.13039436,94733.0,94732.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736655987426,0.13039436,94733.0,94732.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1736655997623,0.13039436,94733.0,94732.0,0.491163]
["bitfinex-derivatives","BTCF0:USTF0",1736655997826,0.00158384,94752.0,94732.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1736655998029,0.00056001,94740.0,94739.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736655998231,0.00158384,94752.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655998527,0.03006282,94752.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655998727,0.00158384,94752.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736655998933,0.00158384,94752.0,94751.0,0.67760003]
["bitfinex-derivatives","BTCF0:USTF0",1736655999328,0.00258384,94752.0,94751.0,0.67760003]
["bitfinex-derivatives","BTCF0:USTF0",1736655999729,0.00258384,94752.0,94751.0,0.67960003]
["bitfinex-derivatives","BTCF0:USTF0",1736656000532,0.001,94752.0,94751.0,0.67960003]
["bitfinex-derivatives","BTCF0:USTF0",1736656000932,0.06321099,94760.0,94751.0,0.68560003]
["bitfinex-derivatives","BTCF0:USTF0",1736656001135,0.06321099,94760.0,94751.0,0.68760003]
["bitfinex-derivatives","BTCF0:USTF0",1736656001435,0.0978705,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736656001644,0.03465951,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736656001939,0.0852,94765.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736656002631,0.0852,94765.0,94759.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736656003432,0.0852,94765.0,94759.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736656004035,0.55609694,94764.0,94759.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736656004229,0.55609694,94764.0,94759.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736656004828,0.55609694,94764.0,94759.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736656005032,0.55609694,94764.0,94759.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736656006043,0.55609694,94764.0,94760.0,0.31680003]
["bitfinex-derivatives","BTCF0:USTF0",1736656007232,0.55609694,94764.0,94760.0,0.32280003]
["bitfinex-derivatives","BTCF0:USTF0",1736656008031,0.55609694,94764.0,94760.0,0.32480003]
["bitfinex-derivatives","BTCF0:USTF0",1736656016639,0.55609694,94764.0,94760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656016847,0.55609694,94764.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736656017049,0.55609694,94764.0,94760.0,0.26224004]
["bitfinex-derivatives","BTCF0:USTF0",1736656017351,0.55609694,94764.0,94760.0,0.04244616]
["bitfinex-derivatives","BTCF0:USTF0",1736656017551,0.55609694,94764.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736656017752,0.55609694,94764.0,94760.0,0.04244616]
["bitfinex-derivatives","BTCF0:USTF0",1736656018159,0.55609694,94764.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736656018349,0.55609694,94764.0,94760.0,0.04244616]
["bitfinex-derivatives","BTCF0:USTF0",1736656018557,0.55609694,94764.0,94760.0,0.01053543]
["bitfinex-derivatives","BTCF0:USTF0",1736656018752,0.55609694,94764.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736656019052,0.55609694,94764.0,94760.0,0.01053543]
["bitfinex-derivatives","BTCF0:USTF0",1736656019455,0.55609694,94764.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736656019757,0.55609694,94764.0,94758.0,0.01053543]
["bitfinex-derivatives","BTCF0:USTF0",1736656021153,0.55609694,94764.0,94757.0,0.33717543]
["bitfinex-derivatives","BTCF0:USTF0",1736656021553,0.55609694,94764.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656022358,0.55609694,94764.0,94759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736656023754,0.55609694,94764.0,94756.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1736656024954,0.55609694,94764.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656026251,0.55609694,94764.0,94759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736656026657,0.55609694,94764.0,94759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736656028256,0.55609694,94764.0,94759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736656029062,0.55609694,94764.0,94755.0,0.29980673]
["bitfinex-derivatives","BTCF0:USTF0",1736656029259,0.55609694,94764.0,94741.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736656029449,0.06321099,94751.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736656029655,0.06321099,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736656029961,0.12642198,94760.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736656030263,0.12642198,94760.0,94755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736656031762,0.12642198,94760.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736656032161,0.12642198,94760.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656032954,0.12742198,94760.0,94755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736656034857,0.12742198,94760.0,94755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736656035262,0.12742198,94760.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736656036366,0.12742198,94760.0,94753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736656036563,0.12642198,94760.0,94753.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736656036766,0.12742198,94760.0,94753.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736656038563,0.12742198,94760.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736656039564,0.12642198,94760.0,94755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736656039760,0.12742198,94760.0,94755.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736656041157,0.001,94760.0,94755.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736656042871,0.001,94760.0,94755.0,0.32819]
["bitfinex-derivatives","BTCF0:USTF0",1736656048760,0.001,94760.0,94755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736656072785,0.001,94760.0,94749.0,0.35626843]
["bitfinex-derivatives","BTCF0:USTF0",1736656072996,0.3608,94754.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736656073288,0.001,94759.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736656073289,0.06321099,94739.0,94729.0,0.32661]
["bitfinex-derivatives","BTCF0:USTF0",1736656074786,0.06321099,94739.0,94729.0,0.32761]
["bitfinex-derivatives","BTCF0:USTF0",1736656075187,0.06321099,94739.0,94729.0,0.32661]
["bitfinex-derivatives","BTCF0:USTF0",1736656075396,0.08021099,94739.0,94729.0,0.32861]
["bitfinex-derivatives","BTCF0:USTF0",1736656076197,0.08021099,94739.0,94730.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1736656077293,0.08121099,94739.0,94730.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1736656077799,0.08121099,94739.0,94730.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1736656078098,0.08121099,94739.0,94731.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1736656078696,0.11926953,94739.0,94731.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1736656079496,0.11926953,94739.0,94731.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736656080397,0.11026953,94739.0,94731.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736656080598,0.11826953,94739.0,94731.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736656097010,0.05505854,94739.0,94731.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736656108121,0.05505854,94739.0,94733.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736656109312,0.04705854,94739.0,94733.0,0.037962]
["bitfinex-derivatives","BTCF0:USTF0",1736656109623,0.04705854,94739.0,94733.0,0.038962]
["bitfinex-derivatives","BTCF0:USTF0",1736656109624,0.05605854,94739.0,94733.0,0.038962]
["bitfinex-derivatives","BTCF0:USTF0",1736656117728,0.05605854,94739.0,94733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656137336,0.0911,94738.0,94733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656138348,0.0911,94738.0,94733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656138537,0.3608,94737.0,94728.0,0.3229244]
["bitfinex-derivatives","BTCF0:USTF0",1736656140242,0.3688,94737.0,94728.0,0.3249244]
["bitfinex-derivatives","BTCF0:USTF0",1736656140449,0.3778,94737.0,94728.0,0.3249244]
["bitfinex-derivatives","BTCF0:USTF0",1736656140643,0.3778,94737.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656141942,0.3778,94737.0,94721.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1736656142248,0.12642198,94731.0,94721.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1736656142651,0.3608,94730.0,94721.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1736656143958,0.3698,94730.0,94721.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1736656144160,0.3698,94730.0,94721.0,0.035967]
["bitfinex-derivatives","BTCF0:USTF0",1736656144959,0.3768,94730.0,94721.0,0.035967]
["bitfinex-derivatives","BTCF0:USTF0",1736656149163,0.3768,94730.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736656150353,0.3768,94730.0,94722.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736656160773,0.3768,94730.0,94724.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736656162968,0.3768,94730.0,94724.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736656171780,0.016,94730.0,94724.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736656202697,0.016,94730.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656289566,0.3608,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656290559,0.009,94730.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736656290767,0.3688,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656291962,0.3778,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656293176,0.3698,94729.0,94723.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736656294070,0.3778,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656294664,0.3778,94729.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736656294871,0.38689642,94729.0,94723.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736656295164,0.39589642,94729.0,94723.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736656296087,0.38689642,94729.0,94723.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736656296283,0.39589642,94729.0,94723.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736656296585,0.38889642,94729.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736656296891,0.39689642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656297391,0.38889642,94729.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736656297578,0.39589642,94729.0,94723.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736656298181,0.38689642,94729.0,94723.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736656298377,0.39689642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656299989,0.39589642,94729.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656300787,0.39689642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656301480,0.38889642,94729.0,94721.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736656301686,0.39589642,94729.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656302582,0.38689642,94729.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656302775,0.39589642,94729.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656303688,0.39689642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656304187,0.38789642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656304390,0.38889642,94729.0,94721.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736656304585,0.39589642,94729.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656306891,0.39689642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656307688,0.39589642,94729.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656308495,0.39689642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656310186,0.39589642,94729.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656310995,0.03609642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656311397,0.39689642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656312498,0.38789642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656312697,0.39689642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656312896,0.39589642,94729.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656313694,0.39589642,94729.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736656313695,0.39689642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656314290,0.03609642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656314589,0.39589642,94729.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656314990,0.38689642,94729.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656315191,0.39589642,94729.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656316091,0.39589642,94729.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736656316092,0.38889642,94729.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736656316399,0.39689642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656316887,0.39689642,94729.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736656317094,0.39589642,94729.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656317992,0.39489642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656318193,0.38589642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656318494,0.39489642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656319492,0.03409642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656319691,0.39489642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656320394,0.39489642,94729.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656321202,0.39689642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656322703,0.39689642,94729.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656323099,0.39589642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656323799,0.38889642,94729.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656323997,0.39689642,94729.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656324503,0.03609642,94729.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656324706,0.3608,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656325702,0.3608,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656326210,0.3688,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656330814,0.3688,94725.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736656331107,0.49522198,94725.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736656332014,0.50422198,94725.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736656332214,0.50422198,94725.0,94708.0,0.47770115]
["bitfinex-derivatives","BTCF0:USTF0",1736656332416,0.06321099,94718.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736656332714,0.06321099,94720.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736656332906,0.06321099,94720.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656333102,0.06321099,94723.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656333711,0.06321099,94723.0,94713.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1736656333712,0.006,94718.0,94713.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1736656333916,0.015,94718.0,94713.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1736656334608,0.07821099,94723.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656335210,0.06921099,94723.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656335406,0.009,94718.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656336821,0.006,94718.0,94713.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1736656337620,0.009,94718.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736656337825,0.015,94718.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656338017,0.006,94718.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656338219,0.015,94718.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656338417,0.009,94718.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736656338621,0.015,94718.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656340016,0.03236934,94718.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656340214,0.03236934,94718.0,94708.0,0.47770115]
["bitfinex-derivatives","BTCF0:USTF0",1736656340215,0.03236934,94718.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656340419,0.3608,94716.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656340619,0.3608,94716.0,94708.0,0.02512115]
["bitfinex-derivatives","BTCF0:USTF0",1736656340823,0.0926,94715.0,94708.0,0.02512115]
["bitfinex-derivatives","BTCF0:USTF0",1736656341018,0.0926,94715.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656341218,0.0926,94715.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736656341219,0.001,94714.0,94687.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736656341415,0.3608,94688.0,94685.0,0.10807456]
["bitfinex-derivatives","BTCF0:USTF0",1736656341622,0.3608,94688.0,94685.0,0.08677679]
["bitfinex-derivatives","BTCF0:USTF0",1736656342125,0.3608,94688.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736656342323,0.3608,94688.0,94670.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736656342724,0.3608,94688.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736656343523,0.37671756,94688.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736656343718,0.37871756,94688.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736656345325,0.38071756,94688.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736656349024,0.3608,94679.0,94663.0,0.00158457]
["bitfinex-derivatives","BTCF0:USTF0",1736656349335,0.3608,94664.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736656349526,0.12642198,94663.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736656349925,0.12642198,94663.0,94655.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736656350431,0.12642198,94663.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736656351624,0.12842198,94663.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736656352339,0.02035659,94663.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736656357940,0.02035659,94663.0,94658.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736656367146,0.02035659,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736656368551,0.02235659,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736656369852,0.02035659,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736656370049,0.02335659,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736656380459,0.007,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736656382259,0.007,94663.0,94662.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1736656383760,0.007,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736656390151,0.007,94663.0,94662.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1736656397164,0.007,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736656397863,0.0901,94679.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736656398068,0.10669173,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736656398867,0.01659173,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736656399077,0.15081099,94700.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736656399367,0.37590635,94693.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736656399766,0.01510635,94693.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736656399964,0.3608,94703.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736656400971,0.37580378,94703.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736656402671,0.38480378,94703.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736656402970,0.02400378,94703.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736656403170,0.03300378,94703.0,94702.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736656411578,0.018,94703.0,94702.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736656433791,0.018,94703.0,94702.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1736656436595,0.018,94703.0,94702.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736656452100,0.018,94703.0,94684.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736656452101,0.018,94703.0,94685.0,0.15362755]
["bitfinex-derivatives","BTCF0:USTF0",1736656452307,0.3608,94696.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736656452516,0.0874,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736656453820,0.0964,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736656455017,0.1044,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736656456523,0.1187964,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736656465423,0.4795964,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736656467622,0.1187964,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736656467819,0.4795964,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736656470432,0.1187964,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736656471020,0.4795964,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736656473829,0.3921964,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736656475728,0.0313964,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736656511462,0.3921964,94695.0,94694.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736656522382,0.3921964,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656530686,0.3921964,94695.0,94694.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736656537897,0.0313964,94695.0,94694.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736656538097,0.3921964,94695.0,94694.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736656552907,0.0313964,94695.0,94694.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736656600745,0.017,94695.0,94694.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736656600952,0.15261099,94720.0,94695.0,0.02164655]
["bitfinex-derivatives","BTCF0:USTF0",1736656601145,0.15261099,94720.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736656601345,0.19475672,94719.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736656602552,0.19575672,94719.0,94718.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1736656603241,0.19575672,94719.0,94718.0,0.044968]
["bitfinex-derivatives","BTCF0:USTF0",1736656617460,0.01235672,94719.0,94718.0,0.044968]
["bitfinex-derivatives","BTCF0:USTF0",1736656617665,0.01235672,94719.0,94718.0,0.405768]
["bitfinex-derivatives","BTCF0:USTF0",1736656618456,0.001,94719.0,94718.0,0.405768]
["bitfinex-derivatives","BTCF0:USTF0",1736656618754,0.42401099,94728.0,94727.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736656618953,0.3608,94728.0,94727.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736656620353,0.37328721,94728.0,94727.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736656620754,0.01248721,94728.0,94727.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736656621362,0.01248721,94728.0,94727.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1736656626061,0.01248721,94728.0,94727.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736656626266,0.01248721,94728.0,94727.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1736656628663,0.01248721,94728.0,94727.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736656629073,0.01248721,94728.0,94727.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1736656633360,0.01248721,94728.0,94727.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736656635675,0.01248721,94728.0,94727.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736656635870,0.01248721,94728.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736656636072,0.3608,94721.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736656636269,0.1911,94720.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736656636463,0.1911,94720.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736656636768,0.1911,94720.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736656637275,0.1981,94720.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656637876,0.2061,94720.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656639080,0.0932,94719.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656639380,0.0932,94719.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736656640166,0.0932,94719.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656640576,0.1022,94719.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656640776,0.1022,94719.0,94716.0,0.037969]
["bitfinex-derivatives","BTCF0:USTF0",1736656640972,0.1112,94719.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736656643080,0.1112,94719.0,94716.0,0.037969]
["bitfinex-derivatives","BTCF0:USTF0",1736656643280,0.1112,94719.0,94716.0,0.038969]
["bitfinex-derivatives","BTCF0:USTF0",1736656644281,0.1112,94719.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736656646078,0.1112,94719.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736656646580,0.1022,94719.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736656646783,0.1112,94719.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736656647376,0.1112,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656647579,0.1112,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656665688,0.018,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656681701,0.3788,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656684598,0.018,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656684804,0.3788,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656685198,0.018,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656685399,0.3788,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656694108,0.3788,94719.0,94718.0,0.038968]
["bitfinex-derivatives","BTCF0:USTF0",1736656694305,0.018,94719.0,94718.0,0.038968]
["bitfinex-derivatives","BTCF0:USTF0",1736656701622,0.018,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656707020,0.3788,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656707215,0.018,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656707419,0.3788,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656707619,0.018,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656707925,0.3788,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656713836,0.47609294,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656721840,0.3788,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656736652,0.47609811,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656743652,0.3788,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656746057,0.3788,94719.0,94709.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736656746357,0.3608,94710.0,94709.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736656747150,0.3608,94710.0,94709.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736656747356,0.3608,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736656747854,0.3698,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736656749157,0.3778,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736656752558,0.38859954,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736656770067,0.48589886,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736656771070,0.38859954,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736656796089,0.02779954,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736656796391,0.38859954,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736656802586,0.38859954,94710.0,94698.0,0.01865826]
["bitfinex-derivatives","BTCF0:USTF0",1736656802794,0.12642198,94708.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736656803099,0.0946,94707.0,94706.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736656803897,0.19190501,94707.0,94706.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736656804193,0.19190501,94707.0,94705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656804395,0.19190501,94707.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656804697,0.20090501,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656805098,0.1036,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656805693,0.1106,94707.0,94706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656806099,0.20790652,94707.0,94706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656806401,0.20790652,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736656806898,0.20790652,94707.0,94706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736656808195,0.20790652,94707.0,94706.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1736656808401,0.11330652,94707.0,94706.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1736656809393,0.016,94707.0,94706.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1736656815300,0.3608,94718.0,94717.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736656815804,0.56828,94719.0,94717.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736656816298,0.56828,94719.0,94718.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736656817401,0.57902586,94719.0,94718.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736656817603,0.58802586,94719.0,94718.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736656817903,0.58802586,94719.0,94718.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736656819001,0.59002586,94719.0,94718.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736656823009,0.59002586,94719.0,94718.0,0.134168]
["bitfinex-derivatives","BTCF0:USTF0",1736656827010,0.59002586,94719.0,94718.0,0.494968]
["bitfinex-derivatives","BTCF0:USTF0",1736656833716,0.59002586,94719.0,94718.0,0.134168]
["bitfinex-derivatives","BTCF0:USTF0",1736656838010,0.3608,94732.0,94718.0,0.134168]
["bitfinex-derivatives","BTCF0:USTF0",1736656838221,0.06321099,94730.0,94729.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736656838421,0.3608,94732.0,94731.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736656839220,0.3628,94732.0,94731.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736656839523,0.37346069,94732.0,94731.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1736656839717,0.37446069,94732.0,94731.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1736656840120,0.37246069,94732.0,94731.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1736656864244,0.01166069,94732.0,94731.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1736656871047,0.01166069,94732.0,94731.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736656891179,0.01166069,94732.0,94731.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1736656894476,0.10893992,94732.0,94731.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1736656901277,0.01166069,94732.0,94731.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1736656915694,0.37246069,94732.0,94731.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1736656916894,0.46973801,94732.0,94731.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1736656922990,0.37246069,94732.0,94731.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1736656931798,0.46973669,94732.0,94731.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1736656933412,0.46973669,94732.0,94731.0,0.04465266]
["bitfinex-derivatives","BTCF0:USTF0",1736656934803,0.10893669,94732.0,94731.0,0.04465266]
["bitfinex-derivatives","BTCF0:USTF0",1736656935107,0.46973669,94732.0,94731.0,0.04465266]
["bitfinex-derivatives","BTCF0:USTF0",1736656935403,0.10893669,94732.0,94731.0,0.04465266]
["bitfinex-derivatives","BTCF0:USTF0",1736656935605,0.37246069,94732.0,94731.0,0.04465266]
["bitfinex-derivatives","BTCF0:USTF0",1736656936008,0.37246069,94732.0,94731.0,0.03692338]
["bitfinex-derivatives","BTCF0:USTF0",1736656936410,0.01166069,94732.0,94731.0,0.03692338]
["bitfinex-derivatives","BTCF0:USTF0",1736656936610,0.37246069,94732.0,94731.0,0.03692338]
["bitfinex-derivatives","BTCF0:USTF0",1736656937104,0.46973669,94732.0,94731.0,0.03692338]
["bitfinex-derivatives","BTCF0:USTF0",1736656938010,0.37246069,94732.0,94731.0,0.03692338]
["bitfinex-derivatives","BTCF0:USTF0",1736656938510,0.37246069,94732.0,94731.0,0.00464338]
["bitfinex-derivatives","BTCF0:USTF0",1736656938712,0.37246069,94732.0,94729.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736656939413,0.37246069,94732.0,94730.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736656940614,0.37146069,94732.0,94730.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736656940921,0.37246069,94732.0,94730.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1736656942420,0.37246069,94732.0,94730.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1736656946317,0.0972839,94731.0,94730.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1736656948718,0.0982839,94731.0,94730.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1736656952430,0.0982839,94731.0,94730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736656953934,0.001,94731.0,94730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736656954723,0.001,94731.0,94730.0,0.0060029]
["bitfinex-derivatives","BTCF0:USTF0",1736656968644,0.09828377,94731.0,94730.0,0.0060029]
["bitfinex-derivatives","BTCF0:USTF0",1736656975446,0.45908377,94731.0,94730.0,0.0060029]
["bitfinex-derivatives","BTCF0:USTF0",1736656976144,0.09828377,94731.0,94730.0,0.0060029]
["bitfinex-derivatives","BTCF0:USTF0",1736656976539,0.45908377,94731.0,94730.0,0.0060029]
["bitfinex-derivatives","BTCF0:USTF0",1736656976945,0.09828377,94731.0,94730.0,0.0060029]
["bitfinex-derivatives","BTCF0:USTF0",1736656977243,0.001,94731.0,94730.0,0.0060029]
["bitfinex-derivatives","BTCF0:USTF0",1736656977446,0.3618,94731.0,94730.0,0.0060029]
["bitfinex-derivatives","BTCF0:USTF0",1736656982650,0.3618,94731.0,94730.0,0.0429659]
["bitfinex-derivatives","BTCF0:USTF0",1736656983457,0.45907839,94731.0,94730.0,0.0429659]
["bitfinex-derivatives","BTCF0:USTF0",1736656986156,0.3618,94731.0,94730.0,0.0429659]
["bitfinex-derivatives","BTCF0:USTF0",1736656988155,0.45907727,94731.0,94730.0,0.0429659]
["bitfinex-derivatives","BTCF0:USTF0",1736656990261,0.3618,94731.0,94730.0,0.0429659]
["bitfinex-derivatives","BTCF0:USTF0",1736657001267,0.001,94731.0,94730.0,0.0429659]
["bitfinex-derivatives","BTCF0:USTF0",1736657004754,0.3618,94731.0,94730.0,0.03570405]
["bitfinex-derivatives","BTCF0:USTF0",1736657008664,0.3618,94731.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736657008862,0.06321099,94729.0,94725.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736657009061,0.1804,94730.0,94725.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736657009867,0.1804,94730.0,94726.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736657010566,0.004,94729.0,94726.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736657010873,0.011,94729.0,94726.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736657011272,0.004,94729.0,94727.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736657011466,0.1804,94730.0,94727.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736657011467,0.1814,94730.0,94727.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736657011867,0.1804,94730.0,94727.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736657012072,0.001,94729.0,94727.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736657012467,0.1814,94730.0,94728.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736657014168,0.1814,94730.0,94728.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736657014764,0.1814,94730.0,94728.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1736657018368,0.1814,94730.0,94729.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736657019468,0.089,94730.0,94729.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736657020169,0.3608,94731.0,94729.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736657020371,0.001,94730.0,94729.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736657020571,0.001,94730.0,94729.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1736657021268,0.3608,94731.0,94729.0,0.040964]
["bitfinex-derivatives","BTCF0:USTF0",1736657021469,0.3618,94731.0,94729.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1736657021977,0.3618,94731.0,94730.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736657022871,0.45907689,94731.0,94730.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736657023483,0.45807689,94731.0,94730.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736657024473,0.45907689,94731.0,94730.0,0.044963]
["bitfinex-derivatives","BTCF0:USTF0",1736657024879,0.45907689,94731.0,94730.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736657024880,0.09827689,94731.0,94730.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736657025077,0.001,94731.0,94730.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736657058702,0.001,94731.0,94730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736657058892,0.0904,94731.0,94730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736657059092,0.4512,94731.0,94714.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736657059293,0.12642198,94724.0,94721.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736657059496,0.3608,94723.0,94712.0,0.38093618]
["bitfinex-derivatives","BTCF0:USTF0",1736657059697,0.12642198,94722.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736657059897,0.1818,94722.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736657060200,0.1818,94722.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736657060991,0.1818,94722.0,94714.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736657061192,0.1908,94722.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736657061799,0.1908,94722.0,94714.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736657061996,0.3608,94715.0,94699.0,0.18969029]
["bitfinex-derivatives","BTCF0:USTF0",1736657062197,0.12642198,94711.0,94699.0,0.18969029]
["bitfinex-derivatives","BTCF0:USTF0",1736657062500,0.12642198,94711.0,94706.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736657062700,0.0896,94714.0,94706.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736657062899,0.0896,94714.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736657063099,0.18690108,94714.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736657063403,0.18690108,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736657063995,0.19590108,94714.0,94707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736657064203,0.21643813,94714.0,94707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736657064499,0.11913705,94714.0,94707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736657064695,0.10113705,94714.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736657064900,0.11913705,94714.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736657065400,0.11913705,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736657066495,0.11913705,94714.0,94707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736657066897,0.11013705,94714.0,94707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736657067103,0.11913705,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736657067299,0.11013705,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736657067705,0.11913705,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736657068199,0.11913705,94714.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736657070609,0.11807113,94714.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736657082518,0.11807113,94714.0,94713.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1736657084115,0.02953705,94714.0,94713.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1736657098015,0.39033705,94714.0,94713.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1736657099024,0.39033705,94714.0,94691.0,0.0289422]
["bitfinex-derivatives","BTCF0:USTF0",1736657099229,0.3608,94692.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736657099819,0.3608,94692.0,94691.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736657100225,0.3608,94692.0,94691.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736657100928,0.3698,94692.0,94691.0,0.038979]
["bitfinex-derivatives","BTCF0:USTF0",1736657102620,0.3698,94692.0,94691.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736657102824,0.3758,94692.0,94691.0,0.038979]
["bitfinex-derivatives","BTCF0:USTF0",1736657103225,0.02634655,94692.0,94691.0,0.038979]
["bitfinex-derivatives","BTCF0:USTF0",1736657164078,0.38000071,94710.0,94709.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736657164276,0.31678972,94710.0,94709.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736657164477,0.32751027,94710.0,94709.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736657165073,0.01072055,94710.0,94709.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736657165277,0.93074415,94711.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736657165471,0.009,94710.0,94709.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736657165975,0.009,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736657166171,0.018,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736657166481,0.009,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736657167974,0.012,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736657187286,0.012,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736657189084,0.3728,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736657201592,0.012,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736657201793,0.3728,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736657203088,0.012,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736657203284,0.3728,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736657208589,0.012,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736657208792,0.3728,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736657215901,0.012,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736657216199,0.3728,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736657222008,0.3728,94710.0,94703.0,0.01244685]
["bitfinex-derivatives","BTCF0:USTF0",1736657222209,0.3608,94709.0,94694.0,0.19022105]
["bitfinex-derivatives","BTCF0:USTF0",1736657222404,0.3608,94699.0,94694.0,0.19022105]
["bitfinex-derivatives","BTCF0:USTF0",1736657222605,0.3608,94699.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736657225303,0.3698,94699.0,94698.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736657225508,0.3768,94699.0,94698.0,0.038976]
["bitfinex-derivatives","BTCF0:USTF0",1736657225701,0.3768,94699.0,94692.0,0.00263132]
["bitfinex-derivatives","BTCF0:USTF0",1736657226013,0.3768,94699.0,94691.0,0.20970904]
["bitfinex-derivatives","BTCF0:USTF0",1736657226211,0.3768,94699.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736657226805,0.3768,94699.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736657227808,0.3768,94699.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736657228008,0.38785026,94699.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736657228409,0.38085026,94699.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736657228605,0.38685026,94699.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736657229712,0.3608,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736657229912,0.3608,94696.0,94695.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736657230609,0.3608,94696.0,94695.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1736657231009,0.3608,94696.0,94695.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736657231212,0.3698,94696.0,94695.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1736657231714,0.3698,94696.0,94695.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736657231914,0.3758,94696.0,94695.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1736657233710,0.015,94696.0,94695.0,0.038977]
["bitfinex-derivatives","BTCF0:USTF0",1736657247124,0.015,94696.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736657249732,0.3758,94696.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736657250731,0.3758,94696.0,94695.0,0.00097008]
["bitfinex-derivatives","BTCF0:USTF0",1736657257944,0.3758,94696.0,94695.0,0.03794708]
["bitfinex-derivatives","BTCF0:USTF0",1736657261852,0.015,94696.0,94695.0,0.03794708]
["bitfinex-derivatives","BTCF0:USTF0",1736657262150,0.3758,94696.0,94695.0,0.03794708]
["bitfinex-derivatives","BTCF0:USTF0",1736657267357,0.3758,94696.0,94690.0,0.00158406]
["bitfinex-derivatives","BTCF0:USTF0",1736657267552,0.3758,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736657268454,0.3698,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736657268649,0.3748,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736657269156,0.3698,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736657269357,0.3758,94696.0,94695.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736657269747,0.015,94696.0,94695.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736657269949,0.3758,94696.0,94695.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736657275063,0.3758,94696.0,94690.0,0.00158406]
["bitfinex-derivatives","BTCF0:USTF0",1736657275556,0.3758,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736657276066,0.015,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736657276262,0.3698,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736657276457,0.3748,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736657276649,0.3748,94696.0,94684.0,0.01866086]
["bitfinex-derivatives","BTCF0:USTF0",1736657276854,0.3748,94696.0,94684.0,0.02781368]
["bitfinex-derivatives","BTCF0:USTF0",1736657276855,0.3608,94685.0,94684.0,0.02781368]
["bitfinex-derivatives","BTCF0:USTF0",1736657278850,0.3658,94685.0,94684.0,0.02781368]
["bitfinex-derivatives","BTCF0:USTF0",1736657279361,0.3728,94685.0,94684.0,0.02881368]
["bitfinex-derivatives","BTCF0:USTF0",1736657280364,0.3728,94685.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736657280559,0.3608,94677.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736657281764,0.3638,94677.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736657282657,0.3678,94677.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736657298572,0.007,94677.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736657306669,0.007,94677.0,94666.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736657306873,0.12642198,94676.0,94666.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736657307077,0.12642198,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736657307275,0.007,94677.0,94676.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736657307872,0.005,94677.0,94676.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736657308676,0.007,94677.0,94676.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736657308873,0.003,94677.0,94676.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736657309585,0.007,94677.0,94676.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736657309984,0.3678,94677.0,94676.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736657320692,0.007,94677.0,94676.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736657320891,0.3678,94677.0,94676.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736657323977,0.007,94677.0,94676.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736657324191,0.3678,94677.0,94676.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736657327690,0.3678,94677.0,94671.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736657327895,0.3678,94677.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736657328199,0.14971099,94676.0,94665.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736657328493,0.3608,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736657330685,0.3608,94667.0,94666.0,0.037988]
["bitfinex-derivatives","BTCF0:USTF0",1736657331189,0.3618,94667.0,94666.0,0.037988]
["bitfinex-derivatives","BTCF0:USTF0",1736657335297,0.3726881,94667.0,94666.0,0.037988]
["bitfinex-derivatives","BTCF0:USTF0",1736657355211,0.3726881,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736657355513,0.3726881,94667.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736657355708,0.3726881,94667.0,94658.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736657355915,0.3608,94659.0,94658.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736657356914,0.3608,94659.0,94658.0,0.040991]
["bitfinex-derivatives","BTCF0:USTF0",1736657357511,0.3628,94659.0,94658.0,0.040991]
["bitfinex-derivatives","BTCF0:USTF0",1736657358415,0.3648,94659.0,94658.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736657359706,0.3648,94659.0,94652.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736657360015,0.3648,94659.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736657360710,0.3638,94659.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736657361313,0.3618,94659.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736657361714,0.001,94659.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736657361911,0.003,94659.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736657362817,0.004,94659.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736657367214,0.004,94659.0,94652.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736657367413,0.004,94659.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736657369415,0.003,94659.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736657370021,0.002,94659.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736657370319,0.004,94659.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736657371611,0.3608,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736657372519,0.3608,94658.0,94648.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736657372823,0.48922198,94658.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736657373025,0.3648,94658.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736657373621,0.3628,94658.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736657374712,0.3608,94658.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736657375423,0.3618,94658.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736657375724,0.3618,94658.0,94640.0,0.18266487]
["bitfinex-derivatives","BTCF0:USTF0",1736657375915,0.3608,94644.0,94640.0,0.18266487]
["bitfinex-derivatives","BTCF0:USTF0",1736657376129,0.3608,94644.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736657378329,0.3608,94644.0,94643.0,0.040997]
["bitfinex-derivatives","BTCF0:USTF0",1736657379521,0.3608,94644.0,94643.0,0.03499947]
["bitfinex-derivatives","BTCF0:USTF0",1736657380818,0.37132237,94644.0,94643.0,0.03499947]
["bitfinex-derivatives","BTCF0:USTF0",1736657386835,0.01052237,94644.0,94643.0,0.03499947]
["bitfinex-derivatives","BTCF0:USTF0",1736657387036,0.3608,94646.0,94643.0,0.03499947]
["bitfinex-derivatives","BTCF0:USTF0",1736657389432,0.165,94649.0,94643.0,0.03499947]
["bitfinex-derivatives","BTCF0:USTF0",1736657389630,0.175505,94649.0,94643.0,0.03499947]
["bitfinex-derivatives","BTCF0:USTF0",1736657389834,0.3608,94646.0,94643.0,0.03499947]
["bitfinex-derivatives","BTCF0:USTF0",1736657391237,0.3608,94646.0,94643.0,0.03099947]
["bitfinex-derivatives","BTCF0:USTF0",1736657391425,0.3608,94646.0,94643.0,0.03499947]
["bitfinex-derivatives","BTCF0:USTF0",1736657392135,0.175505,94649.0,94643.0,0.03499947]
["bitfinex-derivatives","BTCF0:USTF0",1736657392438,0.3608,94646.0,94643.0,0.03499947]
["bitfinex-derivatives","BTCF0:USTF0",1736657392626,0.175505,94649.0,94643.0,0.03499947]
["bitfinex-derivatives","BTCF0:USTF0",1736657392936,0.3608,94646.0,94643.0,0.03499947]
["bitfinex-derivatives","BTCF0:USTF0",1736657400440,0.3608,94646.0,94645.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736657403037,0.3608,94646.0,94645.0,0.039997]
["bitfinex-derivatives","BTCF0:USTF0",1736657405645,0.3608,94646.0,94645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736657407944,0.3608,94646.0,94630.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1736657408143,0.1746,94645.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736657408741,0.1746,94645.0,94637.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736657409253,0.1756,94645.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736657410949,0.1766,94645.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736657412750,0.3608,94644.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736657413951,0.3628,94644.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736657414845,0.002,94644.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736657415046,0.3628,94644.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736657416152,0.002,94644.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736657416352,0.3628,94644.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736657417250,0.002,94644.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736657417452,0.3628,94644.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736657420053,0.002,94644.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736657420249,0.3628,94644.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736657423342,0.3608,94643.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736657424055,0.3608,94643.0,94639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736657424455,0.3618,94643.0,94639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736657424656,0.3618,94643.0,94639.0,0.03699901]
["bitfinex-derivatives","BTCF0:USTF0",1736657425159,0.3608,94641.0,94639.0,0.03699901]
["bitfinex-derivatives","BTCF0:USTF0",1736657426351,0.3618,94641.0,94639.0,0.03699901]
["bitfinex-derivatives","BTCF0:USTF0",1736657427158,0.3628,94641.0,94639.0,0.03699901]
["bitfinex-derivatives","BTCF0:USTF0",1736657429355,0.3628,94641.0,94640.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736657430559,0.3638,94641.0,94640.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736657431454,0.003,94641.0,94640.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736657431757,0.002,94641.0,94640.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736657431958,0.004,94641.0,94640.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736657436865,0.004,94641.0,94639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736657437969,0.003,94641.0,94639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736657438159,0.002,94641.0,94639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736657438360,0.002,94641.0,94635.0,0.03696001]
["bitfinex-derivatives","BTCF0:USTF0",1736657438564,0.002,94641.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736657439069,0.006,94641.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736657439270,0.006,94641.0,94628.0,0.19009288]
["bitfinex-derivatives","BTCF0:USTF0",1736657439459,0.3608,94633.0,94628.0,0.19009288]
["bitfinex-derivatives","BTCF0:USTF0",1736657439864,0.3608,94633.0,94628.0,0.22709588]
["bitfinex-derivatives","BTCF0:USTF0",1736657440363,0.3608,94633.0,94624.0,0.03859005]
["bitfinex-derivatives","BTCF0:USTF0",1736657440569,0.1676,94632.0,94624.0,0.03859005]
["bitfinex-derivatives","BTCF0:USTF0",1736657441166,0.1676,94632.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736657441670,0.1676,94632.0,94615.0,0.31632029]
["bitfinex-derivatives","BTCF0:USTF0",1736657441671,0.1676,94632.0,94616.0,0.02379895]
["bitfinex-derivatives","BTCF0:USTF0",1736657441860,0.3608,94621.0,94616.0,0.02379895]
["bitfinex-derivatives","BTCF0:USTF0",1736657442065,0.3608,94621.0,94611.0,0.25228324]
["bitfinex-derivatives","BTCF0:USTF0",1736657442269,0.55043297,94621.0,94611.0,0.25228324]
["bitfinex-derivatives","BTCF0:USTF0",1736657442576,0.48722198,94621.0,94611.0,0.25228324]
["bitfinex-derivatives","BTCF0:USTF0",1736657442871,0.48722198,94621.0,94609.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736657443971,0.06321099,94620.0,94609.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736657444174,0.06321099,94620.0,94611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736657444375,0.49785479,94621.0,94611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736657444873,0.49785479,94621.0,94609.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1736657445269,0.49785479,94621.0,94609.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1736657445469,0.49785479,94621.0,94611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736657445876,0.49785479,94621.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736657446167,0.49785479,94621.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736657446168,0.49785479,94621.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736657447677,0.49785479,94621.0,94611.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1736657447977,0.49785479,94621.0,94611.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1736657449672,1.06665479,94621.0,94611.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1736657451473,1.06665479,94621.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736657454274,1.06665479,94621.0,94612.0,0.040009]
["bitfinex-derivatives","BTCF0:USTF0",1736657454474,1.06665479,94621.0,94612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736657454676,1.06665479,94621.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736657455980,1.06665479,94621.0,94614.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736657456686,1.06665479,94621.0,94615.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736657456887,0.94023281,94621.0,94615.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736657457880,0.94023281,94621.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736657458080,0.94023281,94621.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736657461291,0.94123281,94621.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736657466485,0.94123281,94621.0,94603.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1736657466686,0.42401099,94613.0,94603.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1736657467086,0.42401099,94613.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736657467392,0.3608,94613.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736657467891,0.3618,94613.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736657468485,0.3608,94613.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736657468682,0.3608,94613.0,94612.0,0.040009]
["bitfinex-derivatives","BTCF0:USTF0",1736657470085,0.36071976,94613.0,94612.0,0.040009]
["bitfinex-derivatives","BTCF0:USTF0",1736657511716,0.36071976,94613.0,94612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736657512518,0.36071976,94613.0,94602.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736657512718,0.38022198,94612.0,94602.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736657514229,0.38022198,94612.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736657514429,0.38022198,94612.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736657515633,0.38022198,94612.0,94603.0,0.041013]
["bitfinex-derivatives","BTCF0:USTF0",1736657516632,0.38022198,94612.0,94603.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1736657518435,0.3608,94608.0,94603.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1736657519638,0.3608,94608.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736657521129,0.3608,94608.0,94604.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736657521835,0.3608,94608.0,94604.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1736657525232,0.3714673,94608.0,94604.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1736657525427,0.3714673,94608.0,94604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736657526339,0.3714673,94608.0,94601.0,0.01608639]
["bitfinex-derivatives","BTCF0:USTF0",1736657527529,0.3714673,94608.0,94601.0,0.01808639]
["bitfinex-derivatives","BTCF0:USTF0",1736657528036,0.3744673,94608.0,94601.0,0.01808639]
["bitfinex-derivatives","BTCF0:USTF0",1736657528342,0.3744673,94608.0,94601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736657528939,0.3764673,94608.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736657529842,0.3764673,94608.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736657530042,0.3744673,94608.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736657530243,0.3754673,94608.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736657531142,0.3744673,94608.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736657533757,0.3744673,94608.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736657533941,0.3744673,94608.0,94601.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736657534137,0.3608,94603.0,94601.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736657535340,0.3638,94603.0,94601.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736657536342,0.3658,94603.0,94601.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736657541062,0.3658,94603.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736657542254,0.3618,94603.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736657542454,0.3638,94603.0,94600.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1736657543162,0.3638,94603.0,94601.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736657544457,0.3648,94603.0,94601.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736657545762,0.3638,94603.0,94601.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736657545953,0.3658,94603.0,94601.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736657546656,0.3658,94603.0,94600.0,0.09426984]
["bitfinex-derivatives","BTCF0:USTF0",1736657547963,0.3648,94603.0,94600.0,0.09426984]
["bitfinex-derivatives","BTCF0:USTF0",1736657548649,0.3638,94603.0,94600.0,0.09426984]
["bitfinex-derivatives","BTCF0:USTF0",1736657589910,0.09741458,94602.0,94600.0,0.09426984]
["bitfinex-derivatives","BTCF0:USTF0",1736657591311,0.005,94602.0,94600.0,0.09426984]
["bitfinex-derivatives","BTCF0:USTF0",1736657600009,0.10241559,94602.0,94600.0,0.09426984]
["bitfinex-derivatives","BTCF0:USTF0",1736657602117,0.005,94602.0,94600.0,0.09426984]
["bitfinex-derivatives","BTCF0:USTF0",1736657602916,0.005,94602.0,94601.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736657603123,0.005,94602.0,94601.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1736657603915,0.005,94602.0,94601.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1736657604114,0.002,94602.0,94601.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1736657604423,0.006,94602.0,94601.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1736657604623,0.06321099,94611.0,94601.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736657604825,0.06321099,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736657605030,0.12642198,94620.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736657605417,0.12800787,94622.0,94602.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736657605619,0.37121814,94615.0,94614.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736657607520,0.37521814,94615.0,94614.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736657608118,0.38421814,94615.0,94614.0,0.038009]
["bitfinex-derivatives","BTCF0:USTF0",1736657615627,0.02341814,94615.0,94614.0,0.038009]
["bitfinex-derivatives","BTCF0:USTF0",1736657616427,0.013,94615.0,94614.0,0.038009]
["bitfinex-derivatives","BTCF0:USTF0",1736657616824,0.00158589,94622.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736657617032,0.00158589,94622.0,94621.0,0.397806]
["bitfinex-derivatives","BTCF0:USTF0",1736657617830,0.01210851,94622.0,94621.0,0.397806]
["bitfinex-derivatives","BTCF0:USTF0",1736657618025,0.02110851,94622.0,94621.0,0.398806]
["bitfinex-derivatives","BTCF0:USTF0",1736657618827,0.02510851,94622.0,94621.0,0.398806]
["bitfinex-derivatives","BTCF0:USTF0",1736657650851,0.02510851,94622.0,94621.0,0.038006]
["bitfinex-derivatives","BTCF0:USTF0",1736657695297,0.01458589,94622.0,94621.0,0.398806]
["bitfinex-derivatives","BTCF0:USTF0",1736657695503,0.06321099,94631.0,94630.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736657695704,0.063,94634.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736657697201,0.07830038,94634.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736657698501,0.08330038,94634.0,94633.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736657699102,0.08730038,94634.0,94633.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736657739037,0.08730038,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736657739228,0.08730038,94634.0,94621.0,0.19032164]
["bitfinex-derivatives","BTCF0:USTF0",1736657739429,0.3608,94628.0,94621.0,0.16047164]
["bitfinex-derivatives","BTCF0:USTF0",1736657739730,0.3608,94628.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736657739935,0.0319,94627.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736657740529,0.0319,94627.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736657741231,0.0369,94627.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736657741436,0.0369,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736657741830,0.0409,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736657743137,0.0419,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736657743623,0.0369,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736657743828,0.0429,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736657744426,0.0429,94627.0,94626.0,0.03534097]
["bitfinex-derivatives","BTCF0:USTF0",1736657744632,0.0429,94627.0,94626.0,0.03046098]
["bitfinex-derivatives","BTCF0:USTF0",1736657760652,0.011,94627.0,94626.0,0.03046098]
["bitfinex-derivatives","BTCF0:USTF0",1736657772566,0.011,94627.0,94626.0,0.39126098]
["bitfinex-derivatives","BTCF0:USTF0",1736657773276,0.01530038,94634.0,94626.0,0.39126098]
["bitfinex-derivatives","BTCF0:USTF0",1736657773573,0.36136001,94638.0,94637.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736657773769,0.3608,94638.0,94637.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736657774567,0.37416409,94638.0,94637.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736657776074,0.37516409,94638.0,94637.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736657776276,0.37816409,94638.0,94637.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736657804189,0.01736409,94638.0,94637.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736657938302,1e-08,94638.0,94637.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736657942311,0.3608,94655.0,94637.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736657942312,0.31715725,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736657942606,0.0615,94679.0,94668.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736657942799,0.01113081,94672.0,94668.0,0.397788]
["bitfinex-derivatives","BTCF0:USTF0",1736657943310,0.0615,94679.0,94668.0,0.397788]
["bitfinex-derivatives","BTCF0:USTF0",1736657943811,0.0615,94679.0,94668.0,0.398788]
["bitfinex-derivatives","BTCF0:USTF0",1736657944517,0.0615,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736657946911,0.0615,94679.0,94678.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736657948012,0.07283983,94679.0,94678.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736657975820,0.17016669,94679.0,94678.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736657981834,0.07283983,94679.0,94678.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736657997652,0.17016682,94679.0,94678.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736658005147,0.07283983,94679.0,94678.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736658012348,0.17016677,94679.0,94678.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736658019858,0.07283983,94679.0,94678.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736658070793,0.17017214,94679.0,94678.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736658072695,0.07283983,94679.0,94678.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736658140051,0.1701686,94679.0,94678.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736658141364,0.1137279,94694.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736658142363,0.0324,94699.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736658143966,0.0324,94699.0,94698.0,0.038976]
["bitfinex-derivatives","BTCF0:USTF0",1736658144366,0.04592792,94699.0,94698.0,0.038976]
["bitfinex-derivatives","BTCF0:USTF0",1736658144762,0.01352792,94699.0,94698.0,0.038976]
["bitfinex-derivatives","BTCF0:USTF0",1736658144965,0.35045784,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736658146060,0.36412917,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736658146467,0.01525619,94706.0,94705.0,0.045973]
["bitfinex-derivatives","BTCF0:USTF0",1736658146769,0.0634,94714.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736658149362,0.0634,94714.0,94713.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736658149558,0.07722771,94714.0,94713.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1736658155076,0.17452711,94714.0,94713.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1736658158866,0.07722771,94714.0,94713.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1736658178189,0.17452729,94714.0,94713.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1736658185397,0.07722771,94714.0,94713.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1736658197893,0.01382771,94714.0,94713.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1736658198092,0.3608,94721.0,94713.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1736658198292,0.12642198,94723.0,94713.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736658198597,0.12642198,94723.0,94721.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736658198798,0.031,94724.0,94721.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736658199103,0.3918,94724.0,94721.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736658199600,0.09729303,94723.0,94721.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736658201008,0.09729303,94723.0,94721.0,0.037967]
["bitfinex-derivatives","BTCF0:USTF0",1736658201995,0.09729303,94723.0,94721.0,0.038967]
["bitfinex-derivatives","BTCF0:USTF0",1736658202598,0.09729303,94723.0,94721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736658202898,0.09729303,94723.0,94722.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736658204005,0.09729303,94723.0,94722.0,0.037967]
["bitfinex-derivatives","BTCF0:USTF0",1736658204598,0.09729303,94723.0,94722.0,0.038967]
["bitfinex-derivatives","BTCF0:USTF0",1736658207302,0.12829303,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658208401,0.031,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658211112,0.12829142,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658213000,0.031,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658215108,0.12828902,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658215614,0.12837707,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658220015,0.09737707,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658223813,8.805e-05,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658230113,0.09737083,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658233923,0.09737083,94724.0,94723.0,0.397766]
["bitfinex-derivatives","BTCF0:USTF0",1736658238620,8.805e-05,94724.0,94723.0,0.397766]
["bitfinex-derivatives","BTCF0:USTF0",1736658245431,8.805e-05,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658245726,0.09737381,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658246915,0.09737381,94724.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736658246916,0.45817381,94724.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736658247120,0.06321099,94715.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736658247321,0.12642198,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736658247521,0.12642198,94715.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736658247723,0.3608,94716.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736658248823,0.09728576,94715.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736658249329,0.09728576,94715.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736658249525,0.16049675,94715.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736658249725,0.09728576,94715.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736658250127,0.09728576,94715.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736658250334,0.09728576,94715.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736658252632,0.3608,94716.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736658252823,0.3608,94716.0,94712.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1736658253024,0.3608,94716.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736658254633,0.37834734,94716.0,94713.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1736658255723,0.37834734,94716.0,94713.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1736658256929,0.37834734,94716.0,94686.0,0.22744869]
["bitfinex-derivatives","BTCF0:USTF0",1736658256930,0.001,94715.0,94703.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736658257137,0.3608,94704.0,94703.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736658259238,0.3608,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736658259838,0.3628,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736658260429,0.3618,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736658260630,0.3638,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736658262940,0.3813967,94704.0,94703.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736658263240,0.3813967,94704.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736658263445,0.3608,94694.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736658265946,0.3618,94694.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736658266533,0.3618,94694.0,94693.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736658266737,0.3648,94694.0,94693.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736658267146,0.3648,94694.0,94677.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736658267641,0.3648,94694.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736658267843,0.3648,94694.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736658268045,0.3648,94694.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736658268344,0.38175358,94694.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736658268937,0.38075358,94694.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736658269138,0.38175358,94694.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736658269741,0.38075358,94694.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736658270048,0.38175358,94694.0,94692.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736658270741,0.38075358,94694.0,94692.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736658270942,0.38175358,94694.0,94692.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736658271642,0.37875358,94694.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736658271841,0.38175358,94694.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736658273245,0.38175358,94694.0,94693.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736658279948,0.02095358,94694.0,94693.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736658280451,0.38175358,94694.0,94693.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736658281452,0.02095358,94694.0,94693.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736658281746,0.38175358,94694.0,94693.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736658283141,0.47907793,94694.0,94693.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736658290255,0.38175358,94694.0,94693.0,0.037978]
["bitfinex-derivatives","BTCF0:USTF0",1736658292052,0.38175358,94694.0,94682.0,0.00158427]
["bitfinex-derivatives","BTCF0:USTF0",1736658292252,0.3608,94686.0,94682.0,0.00158427]
["bitfinex-derivatives","BTCF0:USTF0",1736658292556,0.0331,94685.0,94684.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736658293952,0.0361,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658295056,0.0371,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658295455,0.0391,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658298263,0.1364327,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658304464,0.4972327,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658305063,0.3999,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658314665,0.0391,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658314867,0.3999,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658318470,0.0391,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658318672,0.3999,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658320468,0.49723318,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658328282,0.3999,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658332882,0.0391,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658333080,0.3999,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658338683,0.0391,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658338883,0.3999,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658342988,0.0391,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658348195,0.13642879,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658348692,0.49722879,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658349086,0.13642879,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658349291,0.49722879,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658350487,0.3999,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658357700,0.49722803,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658358997,0.3999,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658363693,0.0391,94685.0,94684.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1736658389220,0.01695358,94694.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736658389423,0.3608,94698.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736658389623,0.3608,94698.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736658390629,0.0973121,94697.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736658391124,0.0315,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736658391634,0.04501995,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736658392024,0.01451995,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736658393026,0.01451995,94696.0,94695.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736658399326,0.01451995,94696.0,94695.0,0.398777]
["bitfinex-derivatives","BTCF0:USTF0",1736658405922,0.01451995,94696.0,94695.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736658406127,0.01451995,94696.0,94695.0,0.398777]
["bitfinex-derivatives","BTCF0:USTF0",1736658441855,0.12771099,94710.0,94709.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736658442166,0.0645,94710.0,94709.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736658443154,0.0645,94710.0,94709.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736658443463,0.0645,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658445063,0.07685803,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658447961,0.17415582,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658455557,0.07685803,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658463767,0.17415166,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658470176,0.07685803,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658478875,0.1741536,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658481785,0.07685803,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658485184,0.17415648,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658485883,0.07685803,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658500397,0.17415695,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658508593,0.07685803,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658523700,0.1741547,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658530807,0.07685803,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658537918,0.01235803,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658538117,0.0015842,94718.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736658538324,0.0015842,94718.0,94717.0,0.397768]
["bitfinex-derivatives","BTCF0:USTF0",1736658539814,0.0015842,94718.0,94717.0,0.398768]
["bitfinex-derivatives","BTCF0:USTF0",1736658540418,0.02086917,94718.0,94717.0,0.399768]
["bitfinex-derivatives","BTCF0:USTF0",1736658540615,0.0015842,94718.0,94717.0,0.399768]
["bitfinex-derivatives","BTCF0:USTF0",1736658543629,0.0015842,94718.0,94717.0,0.038968]
["bitfinex-derivatives","BTCF0:USTF0",1736658554238,0.01906496,94723.0,94722.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736658554433,0.0632,94724.0,94717.0,0.038968]
["bitfinex-derivatives","BTCF0:USTF0",1736658554738,0.0632,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658555733,0.1604812,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658555928,0.1769356,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658561131,0.0796544,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658567545,0.4404544,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658567848,0.4404544,94724.0,94711.0,0.01607733]
["bitfinex-derivatives","BTCF0:USTF0",1736658568047,0.12642198,94721.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736658568247,0.53774395,94724.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736658568640,0.53774395,94724.0,94720.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736658568948,0.53774395,94724.0,94711.0,0.01607733]
["bitfinex-derivatives","BTCF0:USTF0",1736658569446,0.12642198,94721.0,94711.0,0.01607733]
["bitfinex-derivatives","BTCF0:USTF0",1736658569647,0.12642198,94721.0,94720.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736658569843,0.09728955,94723.0,94721.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736658570348,0.4404544,94724.0,94721.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736658570939,0.4404544,94724.0,94721.0,0.037967]
["bitfinex-derivatives","BTCF0:USTF0",1736658571135,0.4404544,94724.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658573341,0.4404544,94724.0,94711.0,0.01607733]
["bitfinex-derivatives","BTCF0:USTF0",1736658573548,0.4404544,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658574654,0.53774642,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658582747,0.4404544,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658584758,0.44054245,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736658589560,0.44054245,94724.0,94711.0,0.01607733]
["bitfinex-derivatives","BTCF0:USTF0",1736658589748,0.3608,94712.0,94711.0,0.05304833]
["bitfinex-derivatives","BTCF0:USTF0",1736658591057,0.3608,94712.0,94711.0,0.05404833]
["bitfinex-derivatives","BTCF0:USTF0",1736658591257,0.45809986,94712.0,94711.0,0.05404833]
["bitfinex-derivatives","BTCF0:USTF0",1736658592453,0.45809986,94712.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736658592648,0.45809986,94712.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736658592853,0.45809986,94712.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736658593461,0.09729986,94711.0,94704.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736658594260,0.09729986,94711.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736658594456,0.09729986,94711.0,94703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736658594849,0.09729986,94711.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736658595662,0.09729986,94711.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736658596253,0.09829986,94711.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736658596654,0.11472015,94711.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736658596857,0.11472015,94711.0,94710.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1736658598465,0.01742029,94711.0,94710.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1736658606368,0.11472052,94711.0,94710.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1736658613276,0.01742029,94711.0,94710.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1736658615181,0.01742029,94711.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736658615571,0.01742029,94711.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736658615772,0.01742029,94711.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736658616276,0.12642198,94710.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736658616481,0.12642198,94710.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736658617578,0.12642198,94710.0,94709.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736658617780,0.01642029,94711.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736658618081,0.3608,94712.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736658618281,0.12642198,94710.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736658618584,0.12642198,94710.0,94709.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736658618778,0.3608,94712.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736658618981,0.37468408,94712.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736658619380,0.002,94710.0,94709.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736658620087,0.002,94712.0,94711.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1736658620380,0.002,94712.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736658620682,0.09729995,94718.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736658620883,0.09729995,94713.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736658621488,0.09729995,94713.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736658621792,0.0612,94712.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736658621987,0.0612,94712.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736658622287,0.422,94712.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736658622982,0.52029995,94712.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736658623174,0.15949995,94712.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736658623379,0.52029995,94712.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736658623575,0.52029995,94712.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736658624180,0.52029995,94712.0,94711.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1736658624989,0.52029995,94712.0,94699.0,0.01607933]
["bitfinex-derivatives","BTCF0:USTF0",1736658625186,0.12642198,94709.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736658625374,0.52029995,94712.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736658626184,0.09729995,94711.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736658626485,0.001,94709.0,94707.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736658626877,0.09729995,94711.0,94707.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736658627478,0.09829995,94711.0,94707.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736658628683,0.09829995,94711.0,94683.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736658628985,0.3608,94694.0,94693.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736658630088,0.3638,94694.0,94693.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736658631983,0.003,94694.0,94693.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736658632384,0.3638,94694.0,94693.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736658634491,0.37772748,94694.0,94693.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736658645102,0.37772748,94694.0,94678.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736658645404,0.48722198,94686.0,94678.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736658646605,0.06321099,94686.0,94685.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736658646904,0.3608,94691.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736658648907,0.3658,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736658655701,0.005,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736658666111,0.10232281,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736658672123,0.10232281,94691.0,94678.0,0.397783]
["bitfinex-derivatives","BTCF0:USTF0",1736658672322,0.12642198,94688.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736658672519,0.12642198,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736658674822,0.13142198,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736658675620,0.12642198,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736658675820,0.13142198,94688.0,94687.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736658677224,0.005,94688.0,94687.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736658742070,0.005,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736658742464,0.005,94688.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736658742664,0.0635,94687.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736658743075,0.0635,94687.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736658743371,0.0635,94687.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736658743575,0.0635,94687.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736658743768,0.0635,94687.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736658743969,0.0685,94687.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736658744380,0.0973299,94686.0,94679.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736658745566,0.0973299,94686.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736658745970,0.3608,94681.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736658747476,0.3668,94681.0,94680.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736658748075,0.3668,94681.0,94680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736658748379,0.3668,94681.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736658749767,0.3608,94681.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736658749974,0.3658,94681.0,94675.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736658752372,0.3658,94681.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736658752677,0.37785524,94681.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736658753578,0.37985524,94681.0,94676.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736658753973,0.37985524,94681.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736658754174,0.37985524,94681.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736658755580,0.37285524,94681.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736658755780,0.37885524,94681.0,94677.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736658758983,0.37885524,94681.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736658760282,0.37885524,94681.0,94678.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736658760986,0.37885524,94681.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736658762589,0.37885524,94681.0,94679.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736658762975,0.09733536,94680.0,94679.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736658763886,0.37885524,94681.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736658764194,0.37885524,94681.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736658764397,0.37885524,94681.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736658765392,0.37285524,94681.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736658765981,0.37885524,94681.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736658766582,0.37885524,94681.0,94680.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736658768593,0.01805524,94681.0,94680.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736658768783,0.73965524,94681.0,94680.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736658771285,0.83699191,94681.0,94680.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736658777097,0.47619191,94681.0,94680.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736658778502,0.37885524,94681.0,94680.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736658785506,0.47619031,94681.0,94680.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736658787797,0.11539031,94681.0,94680.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736658788607,0.01805524,94681.0,94680.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736658875068,0.3608,94695.0,94680.0,0.038983]
["bitfinex-derivatives","BTCF0:USTF0",1736658875274,0.00158448,94700.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736658875476,0.04365089,94699.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736658876678,0.01175089,94699.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736658876880,0.00158448,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736658878485,0.00258448,94700.0,94699.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736658879884,0.01403098,94700.0,94699.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736658884178,0.0124465,94700.0,94699.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736658888790,0.0124465,94700.0,94699.0,0.398775]
["bitfinex-derivatives","BTCF0:USTF0",1736658890288,0.0313,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736658890983,0.04264016,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736658891384,0.04364016,94708.0,94707.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658898485,0.14093634,94708.0,94707.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658907206,0.04364016,94708.0,94707.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658910407,0.01234016,94708.0,94707.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658969350,0.10963952,94708.0,94707.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658973262,0.01234016,94708.0,94707.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658983958,0.37314016,94708.0,94707.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658985957,0.47043786,94708.0,94707.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736658999765,0.37314016,94708.0,94707.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736659002072,0.10964881,94708.0,94707.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736659002667,0.47044881,94708.0,94707.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736659003065,0.37314016,94708.0,94707.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736659004165,0.47044881,94708.0,94707.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736659006771,0.47044881,94708.0,94691.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1736659007074,0.3608,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736659008577,0.45810865,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736659009081,0.45810865,94700.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736659009271,0.0318,94699.0,94696.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736659010372,0.0338,94699.0,94696.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736659011276,0.0338,94699.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736659011580,0.001,94698.0,94690.0,0.03539489]
["bitfinex-derivatives","BTCF0:USTF0",1736659011776,0.3608,94691.0,94690.0,0.03539489]
["bitfinex-derivatives","BTCF0:USTF0",1736659011981,0.3608,94691.0,94688.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736659012180,0.35978482,94691.0,94688.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736659012572,0.35978482,94691.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736659013672,0.35978482,94691.0,94688.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736659013873,0.36178482,94691.0,94688.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736659014582,0.36178482,94691.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736659014785,0.36278482,94691.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736659015873,0.36278482,94691.0,94688.0,0.00258411]
["bitfinex-derivatives","BTCF0:USTF0",1736659016679,0.36278482,94691.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736659016878,0.35978482,94691.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736659017076,0.36278482,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659017476,0.37633743,94691.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736659018281,0.37733743,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659026682,0.4746613,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659029481,0.37733743,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659032490,0.37733743,94691.0,94690.0,0.03767236]
["bitfinex-derivatives","BTCF0:USTF0",1736659033184,0.37733743,94691.0,94690.0,0.03374018]
["bitfinex-derivatives","BTCF0:USTF0",1736659035586,0.47466167,94691.0,94690.0,0.03374018]
["bitfinex-derivatives","BTCF0:USTF0",1736659041396,0.47466167,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736659043296,0.47466167,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659047992,0.11487685,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659049507,0.01755261,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659050500,0.37835261,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659051296,0.47567685,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659053596,0.47567685,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736659064210,0.37835261,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659069210,0.4756756,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659071319,0.37835261,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659073316,0.47567513,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659077619,0.37835261,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659079428,0.47567474,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659083128,0.11487474,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659084124,0.01755261,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659125354,0.37835261,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659126947,0.47566411,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659138857,0.37835261,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659140856,0.47567516,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659148059,0.11487516,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659148370,0.47567516,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659148558,0.37835261,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659148965,0.01755261,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659149366,0.37835261,94691.0,94690.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736659150070,0.37835261,94691.0,94671.0,0.00158422]
["bitfinex-derivatives","BTCF0:USTF0",1736659150262,0.3608,94672.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736659150462,0.3608,94672.0,94670.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736659150662,0.3608,94672.0,94663.0,0.35194931]
["bitfinex-derivatives","BTCF0:USTF0",1736659150863,0.3608,94672.0,94670.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736659151059,0.3608,94672.0,94663.0,0.35194931]
["bitfinex-derivatives","BTCF0:USTF0",1736659151265,0.032,94671.0,94670.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736659152363,0.12932255,94671.0,94670.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736659152570,0.13332255,94671.0,94670.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736659153862,0.036,94671.0,94670.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736659164361,0.3968,94671.0,94670.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736659168975,0.13334431,94671.0,94670.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736659169181,0.49414431,94671.0,94670.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736659169480,0.49414431,94671.0,94670.0,0.0206849]
["bitfinex-derivatives","BTCF0:USTF0",1736659169982,0.3968,94671.0,94670.0,0.0206849]
["bitfinex-derivatives","BTCF0:USTF0",1736659171484,0.036,94671.0,94670.0,0.0206849]
["bitfinex-derivatives","BTCF0:USTF0",1736659171684,0.3968,94671.0,94670.0,0.0206849]
["bitfinex-derivatives","BTCF0:USTF0",1736659171878,0.49414431,94671.0,94670.0,0.0206849]
["bitfinex-derivatives","BTCF0:USTF0",1736659176384,0.3968,94671.0,94670.0,0.0206849]
["bitfinex-derivatives","BTCF0:USTF0",1736659176586,0.3968,94671.0,94670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736659176888,0.3968,94671.0,94670.0,0.03698601]
["bitfinex-derivatives","BTCF0:USTF0",1736659177180,0.3968,94671.0,94670.0,0.03694601]
["bitfinex-derivatives","BTCF0:USTF0",1736659177987,0.036,94671.0,94670.0,0.03694601]
["bitfinex-derivatives","BTCF0:USTF0",1736659178188,0.3968,94671.0,94670.0,0.03694601]
["bitfinex-derivatives","BTCF0:USTF0",1736659180485,0.4941449,94671.0,94670.0,0.03694601]
["bitfinex-derivatives","BTCF0:USTF0",1736659181698,0.1333449,94671.0,94670.0,0.03694601]
["bitfinex-derivatives","BTCF0:USTF0",1736659181897,0.4941449,94671.0,94670.0,0.03694601]
["bitfinex-derivatives","BTCF0:USTF0",1736659183793,0.4941449,94671.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736659183994,0.12642198,94666.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736659184199,0.12642198,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736659184400,0.4941449,94671.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736659184603,0.3968,94671.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736659185303,0.3928,94671.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736659185501,0.3928,94671.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736659185704,0.3608,94660.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736659186898,0.3608,94660.0,94651.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1736659187206,0.3608,94652.0,94651.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1736659188000,0.3608,94652.0,94651.0,0.03857864]
["bitfinex-derivatives","BTCF0:USTF0",1736659188307,0.3608,94652.0,94651.0,0.03957864]
["bitfinex-derivatives","BTCF0:USTF0",1736659188504,0.3608,94652.0,94651.0,0.04057864]
["bitfinex-derivatives","BTCF0:USTF0",1736659189208,0.3608,94652.0,94651.0,0.00358464]
["bitfinex-derivatives","BTCF0:USTF0",1736659189512,0.37221838,94652.0,94651.0,0.04057864]
["bitfinex-derivatives","BTCF0:USTF0",1736659198119,0.12642198,94651.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736659198318,0.3608,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736659199814,0.3608,94645.0,94644.0,0.039997]
["bitfinex-derivatives","BTCF0:USTF0",1736659200015,0.3608,94645.0,94644.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1736659200524,0.3608,94645.0,94644.0,0.039997]
["bitfinex-derivatives","BTCF0:USTF0",1736659204823,0.7216,94645.0,94644.0,0.039997]
["bitfinex-derivatives","BTCF0:USTF0",1736659206127,0.01141838,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736659206425,0.3608,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736659207515,0.3628,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736659214121,0.002,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736659220827,0.002,94653.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736659221027,0.002,94653.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736659221929,0.09936261,94653.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736659223431,0.09936261,94653.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736659223631,0.09736261,94653.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736659225331,0.09736261,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736659227231,0.09936261,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736659229239,0.002,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736659231435,0.002,94653.0,94652.0,0.067594]
["bitfinex-derivatives","BTCF0:USTF0",1736659251946,0.002,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736659287566,0.002,94653.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736659287869,0.3608,94647.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736659289070,0.3608,94647.0,94646.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736659289071,0.3678,94647.0,94646.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736659291172,0.3698,94647.0,94646.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736659295668,0.38092093,94647.0,94646.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736659311514,0.4782893,94647.0,94646.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736659319099,0.38092093,94647.0,94646.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736659323307,0.02012093,94647.0,94646.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736659326218,0.02012093,94647.0,94646.0,0.398796]
["bitfinex-derivatives","BTCF0:USTF0",1736659328715,0.09735647,94654.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736659328914,0.56928001,94656.0,94646.0,0.400196]
["bitfinex-derivatives","BTCF0:USTF0",1736659329112,0.63193099,94656.0,94655.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736659329312,0.56872,94656.0,94655.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736659329512,0.56872,94656.0,94655.0,0.130393]
["bitfinex-derivatives","BTCF0:USTF0",1736659329715,0.09420734,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736659329918,0.03099635,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736659330816,0.03999635,94665.0,94664.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736659331010,0.05078943,94665.0,94664.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736659331213,0.14813731,94665.0,94664.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736659334520,0.05078943,94665.0,94664.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736659339631,0.05078943,94665.0,94664.0,0.02203584]
["bitfinex-derivatives","BTCF0:USTF0",1736659349641,0.14813678,94665.0,94664.0,0.02203584]
["bitfinex-derivatives","BTCF0:USTF0",1736659383648,0.11714043,94665.0,94664.0,0.02203584]
["bitfinex-derivatives","BTCF0:USTF0",1736659384457,0.01979308,94665.0,94664.0,0.02203584]
["bitfinex-derivatives","BTCF0:USTF0",1736659450109,0.01979308,94665.0,94664.0,0.38283584]
["bitfinex-derivatives","BTCF0:USTF0",1736659450508,0.01979308,94665.0,94664.0,0.02203584]
["bitfinex-derivatives","BTCF0:USTF0",1736659450813,0.01979308,94665.0,94664.0,0.38283584]
["bitfinex-derivatives","BTCF0:USTF0",1736659455818,0.01979308,94665.0,94664.0,0.02203584]
["bitfinex-derivatives","BTCF0:USTF0",1736659457922,0.01979308,94665.0,94664.0,0.38283584]
["bitfinex-derivatives","BTCF0:USTF0",1736659472821,0.01979308,94665.0,94664.0,0.02203584]
["bitfinex-derivatives","BTCF0:USTF0",1736659484834,0.01979308,94665.0,94664.0,0.38283584]
["bitfinex-derivatives","BTCF0:USTF0",1736659498145,0.01979308,94665.0,94664.0,0.02203584]
["bitfinex-derivatives","BTCF0:USTF0",1736659521057,0.01979308,94665.0,94664.0,0.38283584]
["bitfinex-derivatives","BTCF0:USTF0",1736659521256,0.01979308,94665.0,94664.0,0.02203584]
["bitfinex-derivatives","BTCF0:USTF0",1736659521462,0.01979308,94665.0,94664.0,0.38283584]
["bitfinex-derivatives","BTCF0:USTF0",1736659522056,0.01979308,94665.0,94664.0,0.02203584]
["bitfinex-derivatives","BTCF0:USTF0",1736659522263,0.01979308,94665.0,94664.0,0.38283584]
["bitfinex-derivatives","BTCF0:USTF0",1736659522665,0.01979308,94665.0,94664.0,0.02203584]
["bitfinex-derivatives","BTCF0:USTF0",1736659528663,0.01979308,94665.0,94664.0,0.38283584]
["bitfinex-derivatives","BTCF0:USTF0",1736659543869,0.01979308,94665.0,94664.0,0.02203584]
["bitfinex-derivatives","BTCF0:USTF0",1736659593617,0.09733934,94673.0,94664.0,0.02203584]
["bitfinex-derivatives","BTCF0:USTF0",1736659593917,0.061,94688.0,94672.0,0.397786]
["bitfinex-derivatives","BTCF0:USTF0",1736659594125,0.061,94688.0,94683.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736659594420,0.01196497,94684.0,94683.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736659594620,0.00158467,94684.0,94683.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736659596822,0.00258467,94684.0,94683.0,0.038982]
["bitfinex-derivatives","BTCF0:USTF0",1736659598426,0.01338763,94684.0,94683.0,0.038982]
["bitfinex-derivatives","BTCF0:USTF0",1736659648664,0.01338763,94684.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736659648973,0.3608,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736659649777,0.3608,94679.0,94678.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736659650067,0.45812353,94679.0,94678.0,0.038984]
["bitfinex-derivatives","BTCF0:USTF0",1736659650471,0.45812353,94679.0,94678.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736659650673,0.45912353,94679.0,94678.0,0.038984]
["bitfinex-derivatives","BTCF0:USTF0",1736659652071,0.09832353,94679.0,94678.0,0.038984]
["bitfinex-derivatives","BTCF0:USTF0",1736659653366,0.001,94679.0,94678.0,0.038984]
["bitfinex-derivatives","BTCF0:USTF0",1736659736143,0.001,94679.0,94678.0,0.399784]
["bitfinex-derivatives","BTCF0:USTF0",1736659743447,0.001,94679.0,94678.0,0.038984]
["bitfinex-derivatives","BTCF0:USTF0",1736659743650,0.001,94679.0,94678.0,0.399784]
["bitfinex-derivatives","BTCF0:USTF0",1736659759766,0.01080296,94684.0,94683.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736659759968,0.09732353,94687.0,94686.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736659761256,0.09732353,94687.0,94686.0,0.045981]
["bitfinex-derivatives","BTCF0:USTF0",1736659761963,0.061,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736659763061,0.061,94688.0,94687.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1736659763366,0.06321099,94700.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736659763567,0.06321099,94707.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736659764569,0.06321099,94707.0,94697.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1736659764773,0.04485841,94698.0,94697.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1736659766170,0.04485841,94698.0,94697.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736659778481,0.14217083,94698.0,94697.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736659785898,0.04485841,94698.0,94697.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736659792703,0.04485841,94698.0,94697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736659836429,0.40565841,94698.0,94697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736659837441,0.37245841,94698.0,94697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736659838135,0.46977083,94698.0,94697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736659854745,0.10897083,94698.0,94697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736659855047,0.46977083,94698.0,94697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736659864049,0.10897083,94698.0,94697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736659865851,0.01165841,94698.0,94697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736659866049,0.09731242,94700.0,94697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736659866546,0.09731242,94700.0,94684.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736659866746,0.3608,94689.0,94684.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736659866950,0.3608,94689.0,94684.0,0.068181]
["bitfinex-derivatives","BTCF0:USTF0",1736659867744,0.3608,94689.0,94684.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1736659867941,0.09731242,94688.0,94684.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1736659868347,0.09731242,94688.0,94684.0,0.068181]
["bitfinex-derivatives","BTCF0:USTF0",1736659869848,0.09931242,94688.0,94684.0,0.068181]
["bitfinex-derivatives","BTCF0:USTF0",1736659870646,0.10631242,94688.0,94684.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1736659871950,0.10631242,94688.0,94685.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736659872351,0.10631242,94688.0,94686.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736659872948,0.10431242,94688.0,94686.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736659873847,0.09831242,94688.0,94686.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1736659874658,0.09731242,94688.0,94686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736659874957,0.11114998,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736659876753,0.11114998,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659880864,0.47194998,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659885260,0.11114998,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659885460,0.47194998,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659886658,0.11114998,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659886858,0.47194998,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659897766,0.11114998,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659898168,0.47194998,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659899674,0.11114998,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659900168,0.47194998,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659900569,0.37463756,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659901563,0.47194998,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659901764,0.11114998,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659901970,0.47194998,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659905264,0.11114998,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659905464,0.47194998,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659905674,0.11114998,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659905872,0.01383756,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659906072,0.37463756,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659906870,0.47194998,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659909871,0.11114998,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659910072,0.47194998,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659912773,0.37463756,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659913167,0.37463756,94688.0,94678.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736659913373,0.43784855,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736659913676,0.37463756,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736659914377,0.37663756,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736659914578,0.37763756,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736659914981,0.37563756,94688.0,94687.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1736659915378,0.01383756,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659915682,0.37463756,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659919472,0.4719644,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659919887,0.1111644,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659920179,0.4719644,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659926382,0.1111644,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659926689,0.4719644,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659927071,0.37463756,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659927277,0.01383756,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659927581,0.37463756,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659929288,0.4719644,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659933886,0.37463756,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659934281,0.47196851,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659936187,0.11116851,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659936483,0.47196851,94688.0,94687.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736659960211,0.11372565,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736659961304,0.56908001,94702.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736659961505,0.56908001,94702.0,94688.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1736659961506,0.58114339,94702.0,94701.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736659961813,0.58058338,94702.0,94701.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736659962510,0.69429702,94702.0,94701.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736659962710,0.12577702,94702.0,94701.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1736659963314,0.12577702,94702.0,94701.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1736659963707,0.01206338,94702.0,94701.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1736659964005,0.3608,94707.0,94701.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1736659964807,0.37264746,94703.0,94701.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1736659965204,0.09731728,94702.0,94701.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1736659966211,0.09731728,94702.0,94701.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1736659966409,0.09731728,94702.0,94701.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1736659966812,0.09731728,94702.0,94701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736659967313,0.09731728,94702.0,94701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736659967516,0.09731728,94702.0,94701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736659988037,0.45811728,94702.0,94701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736659990641,0.45811728,94702.0,94688.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736659990837,0.3608,94689.0,94675.0,0.100685]
["bitfinex-derivatives","BTCF0:USTF0",1736659991042,0.12642198,94685.0,94675.0,0.133985]
["bitfinex-derivatives","BTCF0:USTF0",1736659991844,0.06321099,94685.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736659992546,0.09731728,94684.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736659994438,0.11230902,94685.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736659994943,0.018,94684.0,94676.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736659995343,0.009,94684.0,94676.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736659995750,0.11330902,94685.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736659996147,0.009,94684.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736659996543,0.018,94684.0,94676.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736659996743,0.018,94684.0,94678.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736659997641,0.018,94684.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736659997938,0.3788,94684.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736659998144,0.3788,94684.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736659999150,0.09731728,94683.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736659999742,0.09731728,94683.0,94680.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736659999938,0.09731728,94683.0,94680.0,0.038983]
["bitfinex-derivatives","BTCF0:USTF0",1736660000241,0.09731728,94683.0,94680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736660000446,0.09731728,94683.0,94681.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736660001346,0.10631728,94683.0,94681.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736660001547,0.11531728,94683.0,94680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736660001749,0.11531728,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736660002348,0.10631728,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736660002551,0.11531728,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736660002954,0.10631728,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736660003155,0.10631728,94683.0,94682.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1736660003353,0.11531728,94683.0,94682.0,0.038982]
["bitfinex-derivatives","BTCF0:USTF0",1736660007455,0.018,94683.0,94682.0,0.038982]
["bitfinex-derivatives","BTCF0:USTF0",1736660011859,0.11532091,94683.0,94682.0,0.038982]
["bitfinex-derivatives","BTCF0:USTF0",1736660013562,0.018,94683.0,94682.0,0.038982]
["bitfinex-derivatives","BTCF0:USTF0",1736660066414,0.018,94683.0,94672.0,0.02164655]
["bitfinex-derivatives","BTCF0:USTF0",1736660066616,0.3608,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736660067714,0.46711638,94676.0,94675.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736660069320,0.47511638,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660070115,0.017,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660070323,0.3778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660072410,0.017,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660072609,0.3778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660080131,0.017,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660080318,0.3778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660085029,0.47513778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660091622,0.11433778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660091821,0.47513778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660094529,0.11433778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660094933,0.47513778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660095635,0.11433778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660095840,0.47513778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660096033,0.3778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660097437,0.47513778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660097637,0.11433778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660097836,0.47513778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660098639,0.3778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660099541,0.47513778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660102432,0.11433778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660102635,0.47513778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660134555,0.11433778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660134759,0.06443778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660135571,0.01453778,94676.0,94675.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736660136074,0.07520273,94685.0,94684.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736660136366,0.01199174,94685.0,94684.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736660136569,0.60010904,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736660136867,0.59954903,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736660137961,0.96034903,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736660138163,0.97269498,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736660138858,0.97269498,94688.0,94687.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1736660139371,1.08641562,94688.0,94687.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736660145971,0.97269498,94688.0,94687.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736660153381,1.08642202,94688.0,94687.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736660158487,0.51786202,94688.0,94687.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736660159491,0.40413498,94688.0,94687.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736660165691,0.40413498,94688.0,94687.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736660179208,0.40413498,94688.0,94687.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736660186807,0.40413498,94688.0,94687.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736660187405,0.37314595,94688.0,94687.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736660187806,0.37314595,94688.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736660188007,0.3608,94678.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736660188216,0.0332,94677.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736660188607,0.0322,94676.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736660190203,0.0322,94676.0,94670.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736660190611,0.0322,94676.0,94666.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736660190812,0.16762198,94676.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736660191113,0.05274245,94676.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736660191303,0.05974245,94676.0,94670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736660191806,0.05974245,94676.0,94663.0,0.14549402]
["bitfinex-derivatives","BTCF0:USTF0",1736660192012,0.3608,94666.0,94663.0,0.14549402]
["bitfinex-derivatives","BTCF0:USTF0",1736660192913,0.3608,94666.0,94660.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736660193114,0.3608,94666.0,94661.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736660193615,0.3608,94666.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736660194211,0.3608,94666.0,94661.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736660194517,0.3758,94666.0,94661.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1736660194708,0.3758,94666.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736660195220,0.3768,94666.0,94663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736660195518,0.3768,94666.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736660195820,0.38853209,94666.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736660196720,0.37853209,94666.0,94664.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736660196925,0.38753209,94666.0,94664.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736660197308,0.37853209,94666.0,94664.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736660197523,0.38753209,94666.0,94664.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1736660200615,0.02673209,94666.0,94664.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1736660200815,0.3608,94665.0,94664.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1736660202823,0.3668,94665.0,94664.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1736660203127,0.3758,94665.0,94664.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1736660209821,0.3758,94665.0,94656.0,0.00158467]
["bitfinex-derivatives","BTCF0:USTF0",1736660210022,0.3608,94657.0,94656.0,0.03857667]
["bitfinex-derivatives","BTCF0:USTF0",1736660211620,0.3608,94657.0,94656.0,0.03957667]
["bitfinex-derivatives","BTCF0:USTF0",1736660211821,0.3698,94657.0,94656.0,0.03957667]
["bitfinex-derivatives","BTCF0:USTF0",1736660214121,0.3748,94657.0,94656.0,0.03957667]
["bitfinex-derivatives","BTCF0:USTF0",1736660217726,0.014,94657.0,94656.0,0.03957667]
["bitfinex-derivatives","BTCF0:USTF0",1736660218032,0.3748,94657.0,94656.0,0.03957667]
["bitfinex-derivatives","BTCF0:USTF0",1736660219633,0.014,94657.0,94656.0,0.03957667]
["bitfinex-derivatives","BTCF0:USTF0",1736660219827,0.3748,94657.0,94656.0,0.03957667]
["bitfinex-derivatives","BTCF0:USTF0",1736660221627,0.014,94657.0,94656.0,0.03957667]
["bitfinex-derivatives","BTCF0:USTF0",1736660221826,0.3748,94657.0,94656.0,0.03957667]
["bitfinex-derivatives","BTCF0:USTF0",1736660226334,0.014,94657.0,94656.0,0.03957667]
["bitfinex-derivatives","BTCF0:USTF0",1736660226535,0.3748,94657.0,94656.0,0.03957667]
["bitfinex-derivatives","BTCF0:USTF0",1736660227231,0.014,94657.0,94656.0,0.03957667]
["bitfinex-derivatives","BTCF0:USTF0",1736660228034,0.3748,94657.0,94656.0,0.03957667]
["bitfinex-derivatives","BTCF0:USTF0",1736660234130,0.3748,94657.0,94656.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736660235338,0.014,94657.0,94656.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736660235639,0.3748,94657.0,94656.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736660236740,0.014,94657.0,94656.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736660236942,0.3748,94657.0,94656.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736660239245,0.3748,94657.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736660240742,0.3748,94657.0,94656.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736660246741,0.014,94657.0,94656.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736660247242,0.7356,94657.0,94656.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736660250454,0.014,94657.0,94656.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736660250644,0.7356,94657.0,94656.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736660251348,0.014,94657.0,94656.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736660251549,0.7356,94657.0,94656.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736660262154,0.3748,94657.0,94656.0,0.037992]
["bitfinex-derivatives","BTCF0:USTF0",1736660281371,0.3748,94657.0,94644.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1736660281669,0.12642198,94654.0,94653.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736660281868,0.3748,94657.0,94644.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1736660282066,0.12642198,94654.0,94644.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1736660282869,0.3608,94650.0,94644.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1736660283171,0.3608,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736660284471,0.3648,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736660285069,0.3718,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736660285670,0.013,94650.0,94649.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736660285871,0.3738,94650.0,94649.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736660289672,0.38471913,94650.0,94649.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736660299474,0.02391913,94650.0,94649.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736660299677,0.38471913,94650.0,94649.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736660308780,0.02391913,94650.0,94649.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736660314203,0.05431913,94650.0,94649.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736660316901,0.05431913,94650.0,94644.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736660317692,0.05431913,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736660318098,0.05331913,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736660318501,0.05131913,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736660318900,0.04531913,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736660319105,0.08441913,94650.0,94649.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736660321308,0.44521913,94650.0,94649.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736660331306,0.41511913,94650.0,94649.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736660334722,0.41611913,94650.0,94637.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736660334918,0.3608,94638.0,94637.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736660335314,0.3608,94638.0,94637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736660335714,0.3608,94638.0,94637.0,0.03700001]
["bitfinex-derivatives","BTCF0:USTF0",1736660336118,0.3648,94638.0,94637.0,0.03700001]
["bitfinex-derivatives","BTCF0:USTF0",1736660336424,0.3648,94638.0,94630.0,0.00158509]
["bitfinex-derivatives","BTCF0:USTF0",1736660337018,0.3668,94638.0,94630.0,0.00158509]
["bitfinex-derivatives","BTCF0:USTF0",1736660337513,0.37766023,94638.0,94630.0,0.00158509]
["bitfinex-derivatives","BTCF0:USTF0",1736660337713,0.37566023,94638.0,94630.0,0.00158509]
["bitfinex-derivatives","BTCF0:USTF0",1736660337914,0.37566023,94638.0,94637.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736660338219,0.37166023,94638.0,94637.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1736660338525,0.37266023,94638.0,94637.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1736660339224,0.37466023,94638.0,94637.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1736660339427,0.37366023,94638.0,94637.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1736660339725,0.37366023,94638.0,94630.0,0.00158509]
["bitfinex-derivatives","BTCF0:USTF0",1736660339726,0.37766023,94638.0,94630.0,0.00158509]
["bitfinex-derivatives","BTCF0:USTF0",1736660340520,0.37766023,94638.0,94637.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736660340928,0.37566023,94638.0,94637.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736660341427,0.37266023,94638.0,94637.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736660342327,0.37566023,94638.0,94637.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736660342525,0.37766023,94638.0,94637.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736660344534,0.01686023,94638.0,94637.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736660344829,0.37766023,94638.0,94637.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736660347236,0.37766023,94638.0,94637.0,0.03005249]
["bitfinex-derivatives","BTCF0:USTF0",1736660348432,0.59486023,94638.0,94612.0,0.14656982]
["bitfinex-derivatives","BTCF0:USTF0",1736660348637,0.3608,94616.0,94607.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736660348933,0.0327,94615.0,94614.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736660349134,0.0327,94615.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736660349336,0.0327,94615.0,94614.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736660349639,0.0327,94615.0,94614.0,0.02980194]
["bitfinex-derivatives","BTCF0:USTF0",1736660350632,0.0327,94615.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736660350835,0.3608,94605.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736660351129,0.3608,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660352541,0.37365868,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660353239,0.37365868,94605.0,94593.0,0.100617]
["bitfinex-derivatives","BTCF0:USTF0",1736660353425,0.06321099,94603.0,94593.0,0.100617]
["bitfinex-derivatives","BTCF0:USTF0",1736660353628,0.12642198,94603.0,94593.0,0.100617]
["bitfinex-derivatives","BTCF0:USTF0",1736660354137,0.18963297,94603.0,94602.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660354435,0.37265868,94605.0,94593.0,0.100617]
["bitfinex-derivatives","BTCF0:USTF0",1736660354633,0.12642198,94603.0,94602.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660354830,0.37265868,94605.0,94593.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736660355138,0.12642198,94603.0,94602.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660355339,0.37265868,94605.0,94602.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660355542,0.37165868,94605.0,94602.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660356332,0.001,94603.0,94602.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660357741,0.37165868,94605.0,94593.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736660358041,0.37265868,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660358441,0.37165868,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660359640,0.37265868,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660361237,0.37465868,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660366443,0.01385868,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660378564,0.01385868,94605.0,94604.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736660379667,0.01385868,94605.0,94604.0,0.03701301]
["bitfinex-derivatives","BTCF0:USTF0",1736660405874,0.01385868,94605.0,94602.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660407376,0.01185868,94605.0,94602.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660407875,0.01185868,94605.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660409375,0.01085868,94605.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660409576,0.002,94605.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660418586,0.002,94605.0,94593.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736660418779,0.002,94605.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660419983,0.002,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660422486,0.3628,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660426285,0.002,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660426687,0.3628,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660431297,0.3628,94605.0,94604.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736660432691,0.3628,94605.0,94604.0,0.03701301]
["bitfinex-derivatives","BTCF0:USTF0",1736660441611,0.3628,94605.0,94594.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736660441900,0.06321099,94604.0,94595.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736660442104,0.3608,94596.0,94595.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736660445002,0.3618,94596.0,94595.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736660445905,0.37242508,94596.0,94595.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736660447510,0.01162508,94596.0,94595.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736660448006,0.01162508,94596.0,94595.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1736660452005,0.54598792,94604.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660452510,0.55665276,94604.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660453103,0.56165276,94604.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660453303,0.56365276,94604.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660455612,0.20285276,94604.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736660456904,0.20285276,94604.0,94603.0,0.397813]
["bitfinex-derivatives","BTCF0:USTF0",1736660458305,0.00064,94617.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736660458501,0.3608,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736660459108,0.3717368,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736660459818,0.3807368,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736660460314,0.3847368,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736660462006,0.0239368,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736660502046,0.0239368,94619.0,94618.0,0.397807]
["bitfinex-derivatives","BTCF0:USTF0",1736660503736,0.013,94619.0,94618.0,0.397807]
["bitfinex-derivatives","BTCF0:USTF0",1736660503943,0.09739165,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736660504644,0.09739165,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736660506033,0.10339165,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736660506238,0.11239165,94632.0,94631.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736660506639,0.015,94632.0,94631.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736660642866,0.3758,94632.0,94626.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736660643064,0.3758,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736660643265,0.3758,94632.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736660643463,0.3608,94623.0,94622.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736660644267,0.3608,94623.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736660644570,0.0641,94622.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736660645965,0.0641,94622.0,94621.0,0.00842542]
["bitfinex-derivatives","BTCF0:USTF0",1736660645966,0.16147784,94622.0,94621.0,0.00842542]
["bitfinex-derivatives","BTCF0:USTF0",1736660646167,0.16147784,94622.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736660646366,0.0332,94621.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736660646567,0.0332,94621.0,94620.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736660646766,0.13057784,94621.0,94620.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736660647863,0.13957784,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736660648069,0.14357784,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736660648262,0.14357784,94621.0,94618.0,0.02531306]
["bitfinex-derivatives","BTCF0:USTF0",1736660648471,0.14357784,94621.0,94612.0,0.00154521]
["bitfinex-derivatives","BTCF0:USTF0",1736660648472,0.3608,94619.0,94612.0,0.00154521]
["bitfinex-derivatives","BTCF0:USTF0",1736660648669,0.3608,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736660650572,0.3638,94619.0,94618.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736660650974,0.3728,94619.0,94618.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736660654374,0.012,94619.0,94618.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736660654674,0.3728,94619.0,94618.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736660655675,0.47020209,94619.0,94618.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736660657778,0.10940209,94619.0,94618.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736660657976,0.47020209,94619.0,94618.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736660662777,0.3728,94619.0,94618.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736660668788,0.47019931,94619.0,94618.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736660674290,0.47019931,94619.0,94611.0,0.12754406]
["bitfinex-derivatives","BTCF0:USTF0",1736660674492,0.47019931,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736660675084,0.3728,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736660675693,0.3718,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736660676194,0.46920228,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736660676399,0.46720228,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736660676585,0.47020228,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736660677294,0.47020228,94619.0,94611.0,0.12754406]
["bitfinex-derivatives","BTCF0:USTF0",1736660677491,0.47020228,94619.0,94615.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736660678592,0.47020228,94619.0,94611.0,0.12754406]
["bitfinex-derivatives","BTCF0:USTF0",1736660678593,0.45820228,94619.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736660678792,0.09740228,94618.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736660680300,0.09740228,94618.0,94616.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736660680893,0.10540228,94618.0,94616.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736660681707,0.10840228,94618.0,94617.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736660683414,0.10040228,94618.0,94617.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736660683614,0.10940228,94618.0,94617.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736660692323,0.012,94618.0,94617.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736660703729,0.3728,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736660705626,0.47018768,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736660709425,0.10938768,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736660709626,0.47018768,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736660714237,0.47018768,94618.0,94617.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736660739949,0.10938768,94618.0,94617.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736660747663,0.47018768,94618.0,94617.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736660748571,0.3728,94618.0,94617.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736660748973,0.012,94618.0,94617.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736660749166,0.3728,94618.0,94617.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736660750671,0.012,94618.0,94617.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736660750871,0.3728,94618.0,94617.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736660758381,0.47019555,94618.0,94617.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736660764786,0.10939555,94618.0,94617.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736660766387,0.012,94618.0,94617.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736660766784,0.01194372,94623.0,94622.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736660766987,0.06321099,94630.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736660767288,0.11380593,94631.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736660767786,0.11380593,94631.0,94630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736660768479,0.36136001,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736660768683,0.3608,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736660769484,0.37165052,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736660770685,0.01085052,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736660770892,0.003,94632.0,94631.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736660792890,0.3608,94650.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736660793200,0.42401099,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736660793399,0.3608,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736660794502,0.37160602,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736660794902,0.37260602,94650.0,94649.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736660805507,0.37260602,94650.0,94649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736660805708,0.37260602,94650.0,94644.0,0.02665011]
["bitfinex-derivatives","BTCF0:USTF0",1736660806002,0.37260602,94650.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736660806003,0.37260602,94650.0,94645.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736660806913,0.37260602,94650.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736660807205,0.37360602,94650.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736660807405,0.37260602,94650.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736660807605,0.37660602,94650.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736660808102,0.37860602,94650.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736660810210,0.37860602,94650.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736660811302,0.37660602,94650.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736660811498,0.37660602,94650.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736660811499,0.37360602,94650.0,94648.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736660811807,0.37860602,94650.0,94648.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736660812611,0.37360602,94650.0,94648.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736660812810,0.37460602,94650.0,94648.0,0.045996]
["bitfinex-derivatives","BTCF0:USTF0",1736660813614,0.37260602,94650.0,94648.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736660816908,0.37260602,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736660818311,0.37260602,94650.0,94649.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736660859558,0.01180602,94650.0,94649.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736660890580,0.37260602,94650.0,94649.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736660903792,0.01180602,94650.0,94649.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736660903990,0.37260602,94650.0,94649.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736660907589,0.01180602,94650.0,94649.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736660907791,0.37260602,94650.0,94649.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736660914900,0.3608,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736660915300,0.12597819,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736660916111,0.01221124,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736660916402,0.36238489,94669.0,94663.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736660917399,0.36238489,94669.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736660918892,0.3608,94665.0,94664.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1736660919497,0.3608,94665.0,94664.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1736660920118,0.3608,94665.0,94664.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1736660924105,0.3608,94665.0,94664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736660925211,0.01271696,94669.0,94664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736660925508,0.3608,94665.0,94664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736660927004,0.04335908,94671.0,94664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736660927200,0.3608,94665.0,94664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736660928105,0.3608,94665.0,94664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736660928905,0.3608,94665.0,94664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736660929100,0.3608,94665.0,94664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736660933808,0.04335908,94671.0,94664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736660934006,0.3608,94665.0,94664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736660934811,0.15711118,94671.0,94664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736660935108,0.3608,94665.0,94664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736660935709,0.3608,94665.0,94664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736660939414,0.15711118,94671.0,94664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736660939614,0.3608,94665.0,94664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736660941221,0.3608,94665.0,94664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736660942314,0.3608,94665.0,94664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736660950722,0.3608,94665.0,94653.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736660950923,0.3608,94654.0,94653.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736660951826,0.3608,94654.0,94653.0,0.038994]
["bitfinex-derivatives","BTCF0:USTF0",1736660952923,0.15722198,94663.0,94653.0,0.038994]
["bitfinex-derivatives","BTCF0:USTF0",1736660953122,0.3608,94654.0,94653.0,0.038994]
["bitfinex-derivatives","BTCF0:USTF0",1736660953322,0.3608,94654.0,94653.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1736660953817,0.3608,94654.0,94653.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1736660954127,0.3618,94654.0,94653.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1736660954326,0.3618,94654.0,94653.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1736660954927,0.37770902,94654.0,94653.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1736660955523,0.37770902,94654.0,94638.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736660955730,0.3608,94646.0,94636.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736660955930,0.3608,94637.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736660956133,0.3608,94637.0,94619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736660956527,0.3608,94637.0,94633.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736660956922,0.3608,94637.0,94619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736660956923,0.3698,94637.0,94634.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736660957532,0.3698,94637.0,94634.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736660958233,0.3698,94637.0,94634.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736660958831,0.3768,94637.0,94634.0,0.039001]
["bitfinex-derivatives","BTCF0:USTF0",1736660959422,0.3768,94637.0,94634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736660960229,0.39603093,94637.0,94636.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736660962224,0.39603093,94637.0,94636.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736660978053,0.03523093,94637.0,94636.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736660978255,0.39603093,94637.0,94636.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736660979855,0.03523093,94637.0,94636.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736660980056,0.39603093,94637.0,94636.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736660982953,0.03523093,94637.0,94636.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736660995161,0.03523093,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736661001764,0.39603093,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736661004273,0.39603093,94637.0,94619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736661004461,0.3608,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736661007368,0.37837052,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736661007569,0.38737052,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736661007962,0.39337052,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661013069,0.03257052,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661013270,0.39337052,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661014166,0.03257052,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661014371,0.39337052,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661016175,0.03257052,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661016473,0.39337052,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661017374,0.03257052,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661017676,0.39337052,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661022277,0.03257052,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661038780,0.015,94627.0,94626.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661058190,0.0662,94645.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736661058394,0.04888335,94644.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736661058596,0.04888335,94644.0,94643.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736661059802,0.06388335,94644.0,94643.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736661060395,0.05788335,94644.0,94643.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736661060603,0.06588335,94644.0,94643.0,0.038998]
["bitfinex-derivatives","BTCF0:USTF0",1736661063708,0.03318335,94644.0,94643.0,0.038998]
["bitfinex-derivatives","BTCF0:USTF0",1736661128066,0.03318335,94644.0,94643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736661128363,0.03318335,94644.0,94643.0,0.038998]
["bitfinex-derivatives","BTCF0:USTF0",1736661136673,0.39398335,94644.0,94643.0,0.038998]
["bitfinex-derivatives","BTCF0:USTF0",1736661137076,0.03318335,94644.0,94643.0,0.038998]
["bitfinex-derivatives","BTCF0:USTF0",1736661137376,0.39398335,94644.0,94643.0,0.038998]
["bitfinex-derivatives","BTCF0:USTF0",1736661143283,0.69398335,94644.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736661143482,0.69398335,94644.0,94624.0,0.00158507]
["bitfinex-derivatives","BTCF0:USTF0",1736661143483,0.3608,94636.0,94624.0,0.00158507]
["bitfinex-derivatives","BTCF0:USTF0",1736661143784,0.3608,94636.0,94627.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736661143785,0.3608,94628.0,94627.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736661144883,0.3698,94628.0,94627.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661146276,0.3748,94628.0,94627.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661149380,0.3877007,94628.0,94627.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661150185,0.0269007,94628.0,94627.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661153286,0.3877007,94628.0,94627.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661169894,0.0269007,94628.0,94627.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661170096,0.3877007,94628.0,94627.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661207314,0.0269007,94628.0,94627.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661305688,0.0219007,94628.0,94627.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661305895,0.0269007,94628.0,94627.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736661306095,0.0269007,94628.0,94627.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736661347845,0.17700108,94640.0,94627.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736661347846,0.11379009,94640.0,94627.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736661348046,0.11379009,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736661348047,0.17700108,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736661348244,0.11379009,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736661348546,0.12501762,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736661348747,0.01122753,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736661349049,0.42401099,94649.0,94643.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736661349344,0.3608,94649.0,94643.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736661349737,0.3608,94649.0,94646.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736661351338,0.00358534,94647.0,94646.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736661351539,0.01467037,94647.0,94646.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736661351740,0.00358534,94647.0,94646.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736661354145,0.01480919,94647.0,94646.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736661374251,0.01480919,94647.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736661374853,0.032,94646.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736661375562,0.032,94646.0,94642.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736661376757,0.032,94646.0,94632.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736661376963,0.3608,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736661377970,0.3608,94633.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736661378357,0.3608,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736661378554,0.3698,94633.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736661379365,0.3748,94633.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736661382265,0.014,94633.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736661383264,0.02482222,94633.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736661386968,0.38562222,94633.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736661390267,0.02482222,94633.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736661391775,0.014,94633.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736661392073,0.48722198,94642.0,94641.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736661392376,0.3608,94642.0,94641.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736661393276,0.3678,94642.0,94641.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736661393774,0.3768,94642.0,94641.0,0.038999]
["bitfinex-derivatives","BTCF0:USTF0",1736661393974,0.3880427,94642.0,94641.0,0.038999]
["bitfinex-derivatives","BTCF0:USTF0",1736661420986,0.0272427,94642.0,94641.0,0.038999]
["bitfinex-derivatives","BTCF0:USTF0",1736661435702,0.06321099,94651.0,94641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736661435895,0.3608,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736661436700,0.37174386,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736661437403,0.37174386,94653.0,94652.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1736661438009,0.37174386,94653.0,94652.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736661438403,0.01094386,94653.0,94652.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736661438702,0.3608,94653.0,94652.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736661440112,0.04273852,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736661441212,0.40353852,94658.0,94657.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1736661441411,0.04273852,94658.0,94657.0,0.041992]
["bitfinex-derivatives","BTCF0:USTF0",1736661441613,0.40353852,94658.0,94657.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736661443404,0.04273852,94658.0,94657.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736661443610,0.40353852,94658.0,94657.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736661446717,0.04273852,94658.0,94657.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736661455120,0.01083852,94658.0,94657.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736661455324,0.00158514,94663.0,94657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736661455623,0.00158514,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736661457220,0.00158514,94663.0,94662.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1736661457521,0.01257029,94663.0,94662.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1736661458827,0.01257029,94663.0,94662.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1736661461831,0.37337029,94663.0,94662.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1736661473427,0.37337029,94663.0,94662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736661479939,0.01257029,94663.0,94662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736661480140,0.37337029,94663.0,94662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736661492049,0.01257029,94663.0,94662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736661492453,0.37337029,94663.0,94662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736661492748,0.01257029,94663.0,94662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736661492950,0.37337029,94663.0,94662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736661501959,0.01257029,94663.0,94662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736661502158,0.37337029,94663.0,94662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736661502659,0.37178515,94663.0,94662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736661506262,0.01098515,94663.0,94662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736661506455,0.3608,94663.0,94662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736661506654,0.0626,94670.0,94662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736661506958,0.3608,94663.0,94662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736661508069,0.3608,94663.0,94662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736661508265,0.07362917,94670.0,94662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736661508765,0.3608,94663.0,94662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736661508962,0.3608,94663.0,94662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736661510167,0.3608,94663.0,94662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736661510463,0.3608,94663.0,94662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736661511364,0.07362917,94670.0,94662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736661511568,0.3608,94663.0,94662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736661511866,0.3608,94663.0,94662.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1736661513768,0.3608,94663.0,94662.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1736661515068,0.37182917,94670.0,94662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736661515370,0.37182917,94670.0,94669.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736661516865,0.37182917,94670.0,94669.0,0.040988]
["bitfinex-derivatives","BTCF0:USTF0",1736661517672,0.37182917,94670.0,94669.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736661518474,0.37182917,94670.0,94669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736661519074,0.37182917,94670.0,94669.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736661520666,0.01102917,94670.0,94669.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736661520874,0.3608,94672.0,94669.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736661523278,0.3608,94672.0,94669.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736661523673,0.3608,94672.0,94669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736661523872,0.3608,94672.0,94669.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1736661525683,0.3608,94672.0,94669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736661525978,0.3608,94672.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736661526483,0.3608,94672.0,94671.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736661527979,0.3608,94672.0,94671.0,0.042987]
["bitfinex-derivatives","BTCF0:USTF0",1736661528581,0.3608,94672.0,94671.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1736661537280,0.3608,94672.0,94671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736661542078,0.3608,94672.0,94671.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1736661544695,0.3608,94672.0,94671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736661553214,0.3608,94672.0,94671.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1736661585637,0.04407007,94674.0,94671.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1736661585835,0.3608,94672.0,94671.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1736661616052,0.7216,94672.0,94671.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1736661617253,0.01097007,94674.0,94671.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1736661617454,0.7216,94672.0,94671.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1736661620958,0.7216,94672.0,94671.0,0.042987]
["bitfinex-derivatives","BTCF0:USTF0",1736661621261,0.7216,94672.0,94671.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1736661630268,0.7216,94672.0,94658.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736661630570,0.12642198,94668.0,94658.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736661630967,0.12642198,94668.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736661631166,0.12642198,94668.0,94658.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736661631167,0.72216001,94672.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736661631362,0.7216,94672.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736661632676,0.7216,94672.0,94658.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736661632876,0.7216,94672.0,94671.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736661634271,0.7216,94672.0,94671.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1736661667287,0.3608,94672.0,94671.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1736661668185,0.12464469,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736661668381,0.01089517,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736661668594,0.56924,94677.0,94672.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736661668797,0.31145343,94685.0,94684.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736661668986,0.18503145,94685.0,94684.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736661669186,0.19554917,94685.0,94684.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736661670591,0.01051772,94685.0,94684.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736661670793,0.3608,94688.0,94687.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736661671492,0.37129112,94688.0,94687.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736661672193,0.37129112,94688.0,94687.0,0.045981]
["bitfinex-derivatives","BTCF0:USTF0",1736661672393,0.01049112,94688.0,94687.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736661672600,0.06321099,94697.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736661673297,0.1137262,94698.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736661673600,0.01061615,94698.0,94697.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736661673801,0.3608,94699.0,94697.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736661674299,0.3608,94699.0,94698.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736661674793,0.3608,94699.0,94698.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736661675201,0.1,94700.0,94699.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736661675897,0.11077363,94700.0,94699.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736661676196,0.11077363,94700.0,94699.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736661689409,0.1,94700.0,94699.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736661710523,0.1,94700.0,94699.0,0.038976]
["bitfinex-derivatives","BTCF0:USTF0",1736661722934,0.1,94700.0,94699.0,0.399776]
["bitfinex-derivatives","BTCF0:USTF0",1736661733437,0.1,94700.0,94699.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736661754255,0.1,94700.0,94680.0,0.00158425]
["bitfinex-derivatives","BTCF0:USTF0",1736661754466,0.48722198,94690.0,94689.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736661754768,0.3608,94690.0,94689.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736661755369,0.48722198,94690.0,94689.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736661756460,0.58454866,94690.0,94689.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736661756660,0.58454866,94690.0,94689.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736661756965,0.45812668,94690.0,94689.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736661759269,0.46893449,94690.0,94689.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736661767080,0.37160781,94690.0,94689.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736661776186,0.46893325,94690.0,94689.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736661778684,0.37160781,94690.0,94689.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736661781792,0.46892749,94690.0,94689.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736661790596,0.10812749,94690.0,94689.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736661790791,0.46892749,94690.0,94689.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736661798299,0.46892749,94690.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736661798595,0.3608,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736661799505,0.45811968,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736661804204,0.46874609,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736661806903,0.10794609,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736661807207,0.46874609,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736661807906,0.37142641,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736661808403,0.46874609,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736661812303,0.10794609,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736661812499,0.46874609,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736661813905,0.10794609,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736661814101,0.46874609,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736661824014,0.37142641,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736661826118,0.46877051,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736661826923,0.37142641,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736661830830,0.46876854,94678.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736661847041,0.50575254,94678.0,94666.0,0.00158455]
["bitfinex-derivatives","BTCF0:USTF0",1736661847240,0.12642198,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736661847440,0.50575254,94678.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736661848741,0.09734213,94677.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736661849240,0.09734213,94677.0,94676.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736661867246,0.036987,94670.0,94666.0,0.03857355]
["bitfinex-derivatives","BTCF0:USTF0",1736661867446,0.3608,94667.0,94666.0,0.03857355]
["bitfinex-derivatives","BTCF0:USTF0",1736661867952,0.3608,94667.0,94661.0,0.02320366]
["bitfinex-derivatives","BTCF0:USTF0",1736661868350,0.45814213,94667.0,94660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736661868544,0.45814213,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736661868750,0.45814213,94667.0,94666.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736661870159,0.45814213,94667.0,94666.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736661870364,0.49513013,94667.0,94666.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736661870659,0.49513013,94667.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736661870860,0.3608,94657.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736661871951,0.3608,94657.0,94656.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736661872952,0.45815533,94657.0,94656.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736661873963,0.45815533,94657.0,94656.0,0.039993]
["bitfinex-derivatives","BTCF0:USTF0",1736661874161,0.45815533,94657.0,94656.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736661875861,0.46869979,94657.0,94656.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736661880162,0.37134446,94657.0,94656.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736661884861,0.46870964,94657.0,94656.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1736661890565,0.46870964,94657.0,94638.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736661890774,0.3608,94643.0,94642.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736661892661,0.3608,94643.0,94642.0,0.040998]
["bitfinex-derivatives","BTCF0:USTF0",1736661893867,0.3608,94643.0,94642.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1736661894076,0.37126115,94643.0,94642.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1736661903676,0.46863313,94643.0,94642.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1736661903877,0.036999,94640.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736661904077,0.3608,94639.0,94627.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736661904276,0.3608,94628.0,94627.0,0.068404]
["bitfinex-derivatives","BTCF0:USTF0",1736661905378,0.3608,94628.0,94627.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1736661906579,0.3608,94628.0,94627.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1736661910376,0.37166514,94628.0,94627.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1736661916579,0.01086514,94628.0,94627.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1736661916776,0.12642198,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736661917083,0.3608,94639.0,94627.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1736661917284,0.12642198,94637.0,94627.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1736661917479,0.12642198,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736661917686,0.37145305,94639.0,94638.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736661918483,0.46883326,94639.0,94638.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736661919191,0.46883326,94639.0,94638.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736661919395,0.46883326,94639.0,94638.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736661923401,0.37145305,94639.0,94638.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736661925294,0.46882716,94639.0,94638.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736661930595,0.10802716,94639.0,94638.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736661931295,0.01065305,94639.0,94638.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736661931596,0.09737411,94643.0,94642.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736661931892,0.10775502,94643.0,94642.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736661932689,0.10775502,94643.0,94642.0,0.039998]
["bitfinex-derivatives","BTCF0:USTF0",1736661932895,0.10775502,94643.0,94642.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1736661934288,0.01038091,94643.0,94642.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1736661934496,0.0325,94645.0,94642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736661934795,0.0325,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736661935686,0.04307889,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736661935899,0.01057889,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736661936089,0.49000852,94647.0,94642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736661936291,0.49000852,94647.0,94646.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736661936895,0.50046548,94647.0,94646.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736661937896,0.59783317,94647.0,94646.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736661938484,0.59783317,94647.0,94646.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1736661938892,0.59783317,94647.0,94646.0,0.039997]
["bitfinex-derivatives","BTCF0:USTF0",1736661941994,0.23703317,94647.0,94646.0,0.039997]
["bitfinex-derivatives","BTCF0:USTF0",1736661974624,0.10940979,94647.0,94646.0,0.039997]
["bitfinex-derivatives","BTCF0:USTF0",1736661990641,0.0120421,94647.0,94646.0,0.039997]
["bitfinex-derivatives","BTCF0:USTF0",1736661991041,0.03,94656.0,94655.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736661991344,0.96116,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736661992437,1.05850492,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736661992838,1.06350492,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736661993538,1.06550492,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736661993844,1.07592773,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736661997144,0.10434492,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736661998441,0.007,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736662000445,0.01037141,94672.0,94671.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736662000644,0.36238484,94685.0,94679.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736662000848,0.36238484,94685.0,94671.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736662001154,0.36238484,94685.0,94682.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736662001549,0.13801831,94683.0,94682.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736662003449,0.13801831,94683.0,94682.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736662004246,0.01039897,94683.0,94682.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736662004445,0.00158484,94685.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736662004642,0.00158484,94685.0,94684.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736662006249,0.00258484,94685.0,94684.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1736662006756,0.01294527,94685.0,94684.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1736662006946,0.11027662,94685.0,94684.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1736662011052,0.01294527,94685.0,94684.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1736662020667,0.11027587,94685.0,94684.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1736662025567,0.01294527,94685.0,94684.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1736662027276,0.11027339,94685.0,94684.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1736662040783,0.01294527,94685.0,94684.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1736662042586,0.11027669,94685.0,94684.0,0.037982]
["bitfinex-derivatives","BTCF0:USTF0",1736662047680,0.11027669,94685.0,94671.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736662047885,0.3608,94677.0,94676.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736662048289,0.036983,94680.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736662048476,0.036983,94680.0,94657.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736662048781,0.036983,94680.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736662048986,0.09733142,94684.0,94679.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736662049884,0.001,94680.0,94679.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736662050486,0.036983,94682.0,94679.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736662050677,0.036983,94682.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736662052077,0.13431442,94681.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736662053086,0.13431442,94681.0,94680.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736662053382,0.13531442,94681.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736662053683,0.13631442,94681.0,94680.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736662054381,0.13631442,94681.0,94680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736662056791,0.036985,94677.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736662057086,0.3608,94671.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736662057886,0.3608,94671.0,94657.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736662057887,0.397787,94671.0,94657.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736662058088,0.397787,94671.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736662058484,0.397787,94671.0,94668.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736662058685,0.09733142,94670.0,94668.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736662059689,0.09733142,94670.0,94668.0,0.037988]
["bitfinex-derivatives","BTCF0:USTF0",1736662060187,0.09833142,94670.0,94668.0,0.037988]
["bitfinex-derivatives","BTCF0:USTF0",1736662060990,0.10133142,94670.0,94668.0,0.037988]
["bitfinex-derivatives","BTCF0:USTF0",1736662061990,0.10133142,94670.0,94669.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736662062584,0.10133142,94670.0,94662.0,0.19796145]
["bitfinex-derivatives","BTCF0:USTF0",1736662062788,0.39779,94663.0,94662.0,0.19796145]
["bitfinex-derivatives","BTCF0:USTF0",1736662062994,0.3608,94663.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736662063195,0.036992,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736662064789,0.13432342,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736662065797,0.039992,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736662066692,0.003,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736662067490,0.0138368,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736662067691,0.0508288,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736662068986,0.14818649,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736662071198,0.11119449,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736662074197,0.0138368,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736662078503,0.11119519,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736662080599,0.0138368,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736662081008,0.0138368,94659.0,94641.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736662081204,0.3608,94642.0,94641.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1736662082608,0.3608,94642.0,94641.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1736662082807,0.3608,94642.0,94641.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1736662084201,0.3608,94642.0,94641.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1736662084401,0.37146594,94642.0,94641.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1736662085009,0.01066594,94642.0,94641.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1736662085205,0.48722198,94651.0,94641.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1736662085510,0.48722198,94651.0,94650.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736662085706,0.3608,94651.0,94650.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736662086505,0.45816629,94651.0,94650.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736662087812,0.46877498,94651.0,94650.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736662088308,0.46877498,94651.0,94650.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662106322,0.46877498,94651.0,94641.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1736662106525,0.59519696,94651.0,94641.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1736662106826,0.59519696,94651.0,94650.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736662107028,0.46877498,94651.0,94641.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1736662107420,0.46877498,94651.0,94641.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1736662107621,0.46877498,94651.0,94650.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736662107922,0.46877498,94651.0,94641.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1736662107923,0.09736629,94650.0,94641.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1736662108128,0.09736629,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736662109428,0.09736629,94650.0,94649.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662110735,0.09736629,94650.0,94649.0,0.038995]
["bitfinex-derivatives","BTCF0:USTF0",1736662124435,0.09736629,94650.0,94649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736662124640,0.13436129,94650.0,94649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736662131641,0.13436129,94650.0,94636.0,0.00826331]
["bitfinex-derivatives","BTCF0:USTF0",1736662131642,0.09736629,94650.0,94636.0,0.00826331]
["bitfinex-derivatives","BTCF0:USTF0",1736662131845,0.3608,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736662132737,0.45816629,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736662133544,0.45816629,94637.0,94636.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736662137348,0.46893572,94637.0,94636.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736662140449,0.037001,94635.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736662140648,0.037001,94635.0,94626.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1736662140848,0.3608,94627.0,94626.0,0.038589]
["bitfinex-derivatives","BTCF0:USTF0",1736662143453,0.3608,94627.0,94626.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1736662146351,0.01081525,94627.0,94626.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1736662146653,0.3608,94627.0,94626.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1736662148255,0.037002,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736662148461,0.397802,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736662149457,0.397802,94631.0,94630.0,0.039003]
["bitfinex-derivatives","BTCF0:USTF0",1736662150247,0.397802,94631.0,94626.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1736662150459,0.397802,94631.0,94630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736662150662,0.3608,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736662150854,0.3608,94631.0,94626.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1736662151550,0.3608,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736662153058,0.3608,94631.0,94630.0,0.038003]
["bitfinex-derivatives","BTCF0:USTF0",1736662153450,0.3608,94631.0,94630.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736662157255,0.45818826,94631.0,94630.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736662157453,0.45818826,94631.0,94626.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1736662157655,0.49519126,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736662157963,0.49519126,94631.0,94626.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1736662158548,0.3608,94627.0,94626.0,0.042589]
["bitfinex-derivatives","BTCF0:USTF0",1736662158761,0.3608,94627.0,94626.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1736662159763,0.45818826,94627.0,94626.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1736662160665,0.45818826,94627.0,94626.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1736662162167,0.3608,94627.0,94626.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1736662162661,0.45818759,94627.0,94626.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1736662164063,0.3608,94627.0,94626.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1736662173170,0.45818776,94627.0,94626.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1736662178365,0.49519176,94627.0,94626.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1736662179270,0.45818776,94627.0,94626.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1736662195586,0.3608,94627.0,94626.0,0.043589]
["bitfinex-derivatives","BTCF0:USTF0",1736662196082,0.397804,94627.0,94626.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1736662196994,0.397804,94627.0,94626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736662197991,0.49519283,94627.0,94626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736662202290,0.13439283,94627.0,94626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736662202491,0.13439283,94627.0,94626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736662202695,0.49519283,94627.0,94626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736662203493,0.397804,94627.0,94626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736662205296,0.49519418,94627.0,94626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736662207393,0.13439418,94627.0,94626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736662207593,0.49519418,94627.0,94626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736662209603,0.13439418,94627.0,94626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736662209789,0.49519418,94627.0,94626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736662209989,0.13439418,94627.0,94626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736662210189,0.49519418,94627.0,94626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736662213894,0.84385285,94627.0,94626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736662217704,0.03701,94612.0,94610.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736662218497,0.3608,94615.0,94610.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736662218702,0.03701,94611.0,94610.0,0.041011]
["bitfinex-derivatives","BTCF0:USTF0",1736662218904,0.03701,94611.0,94610.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1736662220999,0.03701,94611.0,94610.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1736662223611,0.04759618,94611.0,94610.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1736662228915,0.037011,94608.0,94600.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736662230212,0.04749311,94608.0,94600.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736662230614,0.04749311,94608.0,94607.0,0.03859745]
["bitfinex-derivatives","BTCF0:USTF0",1736662231599,0.04749311,94608.0,94607.0,0.04359745]
["bitfinex-derivatives","BTCF0:USTF0",1736662232205,0.04749311,94608.0,94607.0,0.04559745]
["bitfinex-derivatives","BTCF0:USTF0",1736662236807,0.01048211,94608.0,94607.0,0.04559745]
["bitfinex-derivatives","BTCF0:USTF0",1736662237018,0.03701,94613.0,94607.0,0.00858545]
["bitfinex-derivatives","BTCF0:USTF0",1736662237318,0.03701,94613.0,94612.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736662238314,0.03701,94613.0,94607.0,0.00858545]
["bitfinex-derivatives","BTCF0:USTF0",1736662238315,0.04118772,94614.0,94607.0,0.00858545]
["bitfinex-derivatives","BTCF0:USTF0",1736662238617,0.04118772,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736662239719,0.13859016,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736662240721,0.13859016,94614.0,94613.0,0.038009]
["bitfinex-derivatives","BTCF0:USTF0",1736662241324,0.13859016,94614.0,94613.0,0.040009]
["bitfinex-derivatives","BTCF0:USTF0",1736662247131,0.04118772,94614.0,94613.0,0.040009]
["bitfinex-derivatives","BTCF0:USTF0",1736662247318,0.01038772,94614.0,94613.0,0.040009]
["bitfinex-derivatives","BTCF0:USTF0",1736662247518,0.3608,94615.0,94614.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736662248624,0.3608,94615.0,94614.0,0.038009]
["bitfinex-derivatives","BTCF0:USTF0",1736662248932,0.01037738,94615.0,94614.0,0.040009]
["bitfinex-derivatives","BTCF0:USTF0",1736662249227,0.56948001,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736662249428,0.56892,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736662251223,0.3608,94627.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736662251419,0.3608,94627.0,94607.0,0.00158545]
["bitfinex-derivatives","BTCF0:USTF0",1736662251420,0.3608,94627.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736662251621,0.397809,94614.0,94597.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736662251831,0.3608,94606.0,94605.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736662253428,0.0333,94613.0,94612.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736662255236,0.0333,94613.0,94612.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1736662255731,0.04411329,94613.0,94612.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736662256031,0.04411329,94613.0,94612.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1736662256827,0.01081329,94613.0,94612.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1736662257027,0.3608,94614.0,94612.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1736662257833,0.3608,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736662259132,0.3608,94614.0,94613.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1736662260831,0.3714479,94614.0,94613.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1736662263038,0.45819659,94614.0,94613.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1736662263737,0.09739659,94614.0,94613.0,0.399809]
["bitfinex-derivatives","BTCF0:USTF0",1736662264233,0.01069669,94616.0,94615.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736662264435,0.06321099,94623.0,94615.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736662264737,0.06321099,94623.0,94622.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662264925,0.0329,94626.0,94625.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736662265121,0.04357336,94626.0,94625.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736662265534,0.01067336,94626.0,94625.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736662265737,0.56952001,94628.0,94616.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736662265937,0.56952001,94628.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736662266631,0.37144728,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736662266935,0.46883746,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736662267342,0.47083746,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736662268540,0.47583746,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736662271344,0.51284146,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736662272834,0.51284146,94627.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662273033,0.51284146,94627.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662273443,0.09739018,94626.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662273739,0.13439518,94626.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662274240,0.037005,94626.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662274743,0.037005,94625.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662276137,0.040005,94625.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662276636,0.041005,94625.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662277434,0.0973884,94624.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662278040,0.1343934,94624.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662278243,0.037006,94623.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662279443,0.040006,94623.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662279639,0.037006,94622.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662279835,0.003,94623.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736662279836,0.037006,94621.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736662281938,0.038006,94621.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736662284851,0.09739173,94620.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736662285941,0.09839173,94620.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736662286540,0.13539873,94620.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736662287847,0.09739173,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736662288250,0.13439873,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736662289042,0.13539873,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736662296655,0.49619873,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736662299247,0.398807,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736662301461,0.49619875,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736662307778,0.45919175,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736662308075,0.09839175,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736662308775,0.001,94619.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736662357309,0.001,94619.0,94618.0,0.397807]
["bitfinex-derivatives","BTCF0:USTF0",1736662357609,0.0331,94634.0,94633.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736662358912,0.05166973,94634.0,94633.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736662360015,0.05466973,94634.0,94633.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736662379429,0.02156973,94634.0,94633.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736662379726,0.18512183,94641.0,94640.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736662379925,0.1980938,94641.0,94640.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736662380723,0.29545993,94641.0,94640.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736662381729,0.2060938,94641.0,94640.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736662382533,0.2100938,94641.0,94640.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736662384020,0.2100938,94641.0,94640.0,0.398799]
["bitfinex-derivatives","BTCF0:USTF0",1736662385326,0.2100938,94641.0,94640.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736662394834,0.30745947,94641.0,94640.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736662396130,0.2100938,94641.0,94640.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736662405234,0.30745797,94641.0,94640.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736662412650,0.2100938,94641.0,94640.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736662420055,0.30746092,94641.0,94640.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736662424153,0.30746092,94641.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736662424154,0.34445992,94641.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736662424359,0.06321099,94634.0,94633.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736662424660,0.3608,94635.0,94634.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736662425460,0.45816712,94635.0,94634.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736662426955,0.46116712,94635.0,94634.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736662427258,0.46916712,94635.0,94634.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736662427564,0.3718,94635.0,94634.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736662442864,0.46917725,94635.0,94634.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736662445167,0.10837725,94635.0,94634.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736662449470,0.10837725,94635.0,94634.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1736662449671,0.011,94635.0,94634.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1736662455578,0.01297197,94641.0,94634.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1736662455778,0.01935073,94648.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736662455979,0.01879072,94648.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736662456275,0.0314,94658.0,94650.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736662457679,0.37968517,94651.0,94650.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736662458684,0.38068517,94651.0,94650.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662459186,0.38268517,94651.0,94650.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662464591,0.48004505,94651.0,94650.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662465582,0.11924505,94651.0,94650.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662472492,0.02188517,94651.0,94650.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662479298,0.11924211,94651.0,94650.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662485495,0.15623711,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736662487895,0.51703711,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736662490097,0.15623711,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736662490300,0.51703711,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736662490699,0.15623711,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736662491411,0.51703711,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736662491895,0.15623711,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736662492502,0.51703711,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736662493303,0.15623711,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736662501310,0.15623711,94651.0,94650.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662505521,0.02188517,94651.0,94650.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662510412,0.1192435,94651.0,94650.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662527234,0.02188517,94651.0,94650.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662533132,0.11923631,94651.0,94650.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662537143,0.02188517,94651.0,94650.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662539341,0.003,94651.0,94650.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662539643,0.10035097,94651.0,94650.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662540039,0.003,94651.0,94650.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662543645,0.03699,94664.0,94663.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736662544346,0.036984,94678.0,94673.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736662544547,0.0649,94675.0,94673.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736662545754,0.0649,94675.0,94674.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736662547253,0.0649,94675.0,94674.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736662548152,0.09433963,94675.0,94674.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736662555453,0.19167135,94675.0,94674.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736662563359,0.09433963,94675.0,94674.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736662570363,0.19167449,94675.0,94674.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736662585880,0.15917449,94675.0,94674.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736662588079,0.06183963,94675.0,94674.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736662588481,0.15917237,94675.0,94674.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736662590174,0.12677237,94675.0,94674.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736662593087,0.02943963,94675.0,94674.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736662593275,0.0328,94686.0,94674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736662593475,0.0328,94686.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736662594476,0.07846543,94686.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736662594771,0.07846543,94686.0,94682.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1736662594973,0.0973263,94685.0,94682.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1736662596585,0.0973263,94685.0,94684.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736662597992,0.0973263,94685.0,94684.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1736662598873,0.07846543,94686.0,94684.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1736662599080,0.07846543,94686.0,94684.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1736662609795,0.07846543,94686.0,94684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736662610092,0.07846543,94686.0,94685.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736662611798,0.07846543,94686.0,94685.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1736662611989,0.07846543,94686.0,94685.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1736662613697,0.17578703,94686.0,94685.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1736662614795,0.07846543,94686.0,94685.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1736662629311,0.17578864,94686.0,94685.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1736662630316,0.07846543,94686.0,94685.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1736662633212,0.17578959,94686.0,94685.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1736662649424,0.20608959,94686.0,94685.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1736662655324,0.56688959,94686.0,94685.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1736662655525,0.20608959,94686.0,94685.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1736662655732,0.56688959,94686.0,94685.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1736662660931,0.20608959,94686.0,94685.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1736662661125,0.56688959,94686.0,94685.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1736662666442,0.53658959,94686.0,94685.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1736662669834,0.17578959,94686.0,94685.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1736662670034,0.53658959,94686.0,94685.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1736662671235,0.17578959,94686.0,94685.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1736662671436,0.53658959,94686.0,94685.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1736662673738,0.57357059,94686.0,94685.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736662690757,0.53658959,94686.0,94674.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736662691052,0.036989,94666.0,94662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736662691245,0.397789,94665.0,94652.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736662691451,0.397789,94665.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736662692862,0.397789,94665.0,94663.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736662693456,0.03699,94664.0,94663.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736662694253,0.03699,94664.0,94663.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736662694461,0.3698,94665.0,94664.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736662694761,0.3758,94665.0,94664.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736662694959,0.3758,94665.0,94664.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1736662695659,0.3698,94665.0,94664.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1736662696257,0.39817053,94665.0,94664.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1736662696759,0.03737053,94665.0,94664.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1736662696964,0.03637053,94665.0,94664.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1736662697757,0.03937053,94665.0,94664.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1736662703757,0.40017053,94665.0,94664.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1736662704662,0.43715953,94665.0,94664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736662705064,0.036992,94658.0,94643.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736662705266,0.3608,94652.0,94651.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736662707662,0.3698,94652.0,94651.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662708359,0.3738,94652.0,94651.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662710365,0.3988126,94652.0,94651.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662720788,0.0380126,94652.0,94651.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662730081,0.0750066,94652.0,94651.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662732091,0.0750066,94652.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736662733592,0.17237336,94652.0,94651.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736662734989,0.17237336,94652.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736662735190,0.17237336,94652.0,94641.0,0.00158483]
["bitfinex-derivatives","BTCF0:USTF0",1736662735191,0.13537936,94652.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736662735491,0.036996,94648.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736662736697,0.13436276,94648.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736662736998,0.13436276,94648.0,94647.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736662737589,0.14336276,94648.0,94647.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736662738198,0.50816276,94648.0,94647.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736662740393,0.50816276,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736662740595,0.47116676,94648.0,94643.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736662740793,0.036996,94647.0,94643.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736662741195,0.036997,94644.0,94643.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736662741999,0.036997,94644.0,94643.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736662742400,0.13436376,94644.0,94643.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736662743496,0.13436376,94644.0,94643.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736662743694,0.14736376,94644.0,94643.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736662744896,0.049997,94644.0,94643.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736662745300,0.410797,94644.0,94643.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736662746905,0.037,94637.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736662747106,0.06321099,94636.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736662747306,0.10021199,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736662747613,0.037001,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736662748304,0.040001,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736662750407,0.046001,94636.0,94635.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736662750608,0.06816295,94636.0,94635.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736662764317,0.1655436,94636.0,94635.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736662766814,0.5263436,94636.0,94635.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736662768920,0.1655436,94636.0,94635.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736662769319,0.5263436,94636.0,94635.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736662775428,0.42896295,94636.0,94635.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736662776434,0.06816295,94636.0,94635.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736662776728,0.42896295,94636.0,94635.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736662779925,0.52634887,94636.0,94635.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736662780928,0.42896295,94636.0,94635.0,0.038001]
["bitfinex-derivatives","BTCF0:USTF0",1736662784531,0.42896295,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736662789418,0.52634896,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736662796233,0.42896295,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736662797831,0.45916295,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736662798432,0.55654619,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736662801434,0.55654619,94636.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662801435,0.037005,94626.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662801633,0.397805,94626.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662802732,0.037005,94625.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662803036,0.3608,94626.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662803227,0.037005,94624.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662803428,0.037006,94623.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662803928,0.037006,94622.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662806734,0.038006,94622.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662818236,0.001,94622.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736662972156,0.36238538,94644.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736662972356,0.01307793,94642.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736662972567,0.36238538,94644.0,94642.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736662973265,0.36238538,94644.0,94643.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736662975267,0.3752906,94644.0,94643.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736662975567,0.3842906,94644.0,94643.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736662975762,0.3872906,94644.0,94643.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736662994777,0.0264906,94644.0,94643.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736663000386,0.12385836,94644.0,94643.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736663005381,0.0264906,94644.0,94643.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736663018183,0.02490522,94644.0,94643.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736663022198,0.12227079,94644.0,94643.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736663048230,0.48307079,94644.0,94643.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736663048625,0.12227079,94644.0,94643.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736663048830,0.48307079,94644.0,94643.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736663049932,0.12227079,94644.0,94643.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736663050126,0.48307079,94644.0,94643.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736663054141,0.48307079,94644.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736663054334,0.3608,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736663054531,0.397802,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736663055223,0.3608,94632.0,94617.0,0.2125057]
["bitfinex-derivatives","BTCF0:USTF0",1736663055428,0.037004,94626.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736663056730,0.037002,94631.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736663057130,0.037003,94630.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736663058728,0.13939101,94630.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736663059034,0.037007,94621.0,94620.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736663059240,0.397807,94621.0,94620.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736663062642,0.397807,94621.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736663062643,0.037008,94618.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736663062845,0.0626,94617.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736663063835,0.0626,94617.0,94616.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736663064433,0.0626,94617.0,94616.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1736663068937,0.11799712,94617.0,94616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736663070652,0.11799712,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736663070945,0.11799712,94617.0,94616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736663087251,0.08689712,94617.0,94616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736663088058,0.18430154,94617.0,94616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736663090867,0.14729354,94617.0,94602.0,0.21253836]
["bitfinex-derivatives","BTCF0:USTF0",1736663091053,0.3608,94610.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736663091254,0.3608,94610.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736663092262,0.3608,94610.0,94609.0,0.041011]
["bitfinex-derivatives","BTCF0:USTF0",1736663092957,0.45820788,94610.0,94609.0,0.041011]
["bitfinex-derivatives","BTCF0:USTF0",1736663094259,0.45820788,94610.0,94609.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1736663100369,0.49521888,94610.0,94609.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1736663101070,0.397811,94610.0,94609.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1736663102868,0.037011,94610.0,94609.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1736663108875,0.13441849,94610.0,94609.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1736663126693,0.09740749,94610.0,94609.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1736663127988,0.09740749,94611.0,94610.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736663129788,0.09740749,94611.0,94610.0,0.040011]
["bitfinex-derivatives","BTCF0:USTF0",1736663130090,0.09740749,94611.0,94610.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1736663156019,0.3608,94612.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736663157219,0.3608,94612.0,94611.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1736663159428,0.45820479,94612.0,94611.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1736663160018,0.49521479,94612.0,94611.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1736663161330,0.49721479,94612.0,94611.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1736663163223,0.49721479,94612.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736663163832,0.49721479,94612.0,94597.0,0.0015857]
["bitfinex-derivatives","BTCF0:USTF0",1736663164027,0.12642198,94607.0,94606.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736663164224,0.49721479,94612.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736663164828,0.09740479,94611.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736663167230,0.09840479,94611.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736663170528,0.037011,94610.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736663171639,0.13441579,94610.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736663171838,0.13541579,94610.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736663186546,0.49621579,94610.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736663193349,0.037013,94604.0,94602.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736663193651,0.45920479,94610.0,94594.0,0.21255931]
["bitfinex-derivatives","BTCF0:USTF0",1736663193652,0.037014,94602.0,94594.0,0.21255931]
["bitfinex-derivatives","BTCF0:USTF0",1736663193857,0.037014,94602.0,94600.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736663194151,0.3608,94601.0,94600.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736663194949,0.3608,94601.0,94600.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1736663197158,0.3608,94601.0,94600.0,0.041014]
["bitfinex-derivatives","BTCF0:USTF0",1736663198356,0.397814,94601.0,94600.0,0.041014]
["bitfinex-derivatives","BTCF0:USTF0",1736663199753,0.397814,94601.0,94600.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1736663199951,0.397814,94601.0,94600.0,0.040014]
["bitfinex-derivatives","BTCF0:USTF0",1736663200359,0.397814,94601.0,94600.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1736663200558,0.037014,94601.0,94600.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1736663200759,0.41109341,94601.0,94600.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1736663203755,0.50850958,94601.0,94600.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1736663203958,0.14770958,94601.0,94600.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1736663204262,0.50850958,94601.0,94600.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1736663205462,0.14770958,94601.0,94600.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1736663205668,0.50850958,94601.0,94600.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1736663206666,0.037017,94593.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736663206859,0.037019,94589.0,94588.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736663207967,0.041019,94589.0,94588.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736663209970,0.042019,94589.0,94588.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736663211969,0.05521541,94589.0,94588.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736663226085,0.01819641,94589.0,94585.0,0.0015859]
["bitfinex-derivatives","BTCF0:USTF0",1736663226291,0.03702,94586.0,94585.0,0.0386059]
["bitfinex-derivatives","BTCF0:USTF0",1736663227375,0.03702,94586.0,94585.0,0.0015859]
["bitfinex-derivatives","BTCF0:USTF0",1736663228074,0.04102,94586.0,94585.0,0.0015859]
["bitfinex-derivatives","BTCF0:USTF0",1736663229687,0.037021,94584.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736663230382,0.3608,94581.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736663231882,0.3618,94581.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736663236284,0.3618,94581.0,94575.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736663236285,0.037022,94580.0,94575.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736663236492,0.3618,94581.0,94575.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736663236881,0.037023,94578.0,94577.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663238788,0.037023,94578.0,94577.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736663244485,0.13446139,94578.0,94577.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736663245593,0.037023,94578.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736663246592,0.04997167,94578.0,94577.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736663248094,0.41077167,94578.0,94577.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736663251002,0.37374867,94578.0,94563.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736663251191,0.3608,94569.0,94566.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736663252299,0.3608,94569.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663254491,0.3618,94569.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663255600,0.001,94569.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663271809,0.001,94569.0,94568.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663273603,0.037025,94573.0,94563.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736663273911,0.001,94569.0,94568.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663275214,0.037025,94573.0,94563.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736663275397,0.10023599,94573.0,94571.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736663275603,0.037025,94573.0,94571.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736663276810,0.037025,94573.0,94572.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736663278109,0.040025,94573.0,94572.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736663279014,0.1374714,94573.0,94572.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736663279514,0.1384714,94573.0,94572.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736663282112,0.041025,94573.0,94572.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736663286313,0.037026,94570.0,94568.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663287718,0.038026,94570.0,94568.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663288716,0.038026,94570.0,94562.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736663288917,0.038026,94570.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663289420,0.3608,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663290722,0.397827,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663292824,0.398827,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663293024,0.41114092,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663306727,0.50859231,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663310436,0.14779231,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663310837,0.50859231,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663312436,0.14779231,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663312637,0.50859231,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663313638,0.41114092,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663316741,0.50859274,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663318736,0.41114092,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663323342,0.50859235,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663326141,0.41114092,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663328241,0.14779164,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663328547,0.50859164,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663330247,0.05034092,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663332446,0.14778653,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663336246,0.05034092,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663347260,0.01331392,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663347461,0.06321099,94577.0,94576.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736663347763,0.3608,94582.0,94567.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736663347958,0.3608,94582.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736663348154,0.3608,94582.0,94581.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736663348354,0.37239072,94582.0,94581.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736663349070,0.37839072,94582.0,94581.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736663349657,0.37539072,94582.0,94581.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736663349855,0.38239072,94582.0,94581.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736663351456,0.02159072,94582.0,94581.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736663381084,0.11901547,94582.0,94581.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736663383188,0.02159072,94582.0,94581.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736663403784,0.02159072,94582.0,94579.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736663403785,0.41941172,94582.0,94579.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736663403984,0.037022,94580.0,94568.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736663404292,0.06321099,94578.0,94577.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663404495,0.037022,94580.0,94579.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663405493,0.037024,94575.0,94574.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736663407090,0.041024,94575.0,94574.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736663407598,0.043024,94575.0,94574.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736663409400,0.043024,94575.0,94569.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736663409401,0.037026,94571.0,94569.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736663409598,0.4536,94570.0,94569.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736663411399,0.4546,94570.0,94569.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736663411898,0.4556,94570.0,94569.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736663412692,0.47006869,94570.0,94569.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736663413586,0.46906869,94570.0,94569.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736663413787,0.47006869,94570.0,94569.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736663413987,0.47106869,94570.0,94569.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736663423405,0.44106869,94570.0,94569.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736663427800,0.01746869,94570.0,94569.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736663429594,0.003,94570.0,94569.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736663429800,0.06321099,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663430008,0.36136001,94581.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736663430209,0.37443913,94581.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736663430405,0.01363913,94581.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736663430709,0.3608,94583.0,94582.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736663431905,0.3678,94583.0,94582.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736663433512,0.3708,94583.0,94582.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736663433905,0.46823234,94583.0,94582.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736663435605,0.10743234,94583.0,94582.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736663436910,0.01,94583.0,94582.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736663451626,0.037005,94625.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736663451627,0.00158624,94604.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736663451827,0.07981355,94600.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736663452012,0.01660256,94600.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736663452218,0.00158624,94604.0,94592.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736663452419,0.00158624,94604.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736663452918,0.56972001,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736663453319,0.58638518,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736663454129,0.58638518,94605.0,94604.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736663454130,0.69279357,94605.0,94604.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736663455219,0.59538518,94605.0,94604.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736663456818,0.02622518,94605.0,94604.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736663466427,0.02622518,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736663466622,0.06323718,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736663468839,0.42403718,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736663469148,0.06323718,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736663469332,0.42403718,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736663470737,0.52145075,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736663475640,0.42403718,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736663476038,0.06323718,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736663476339,0.06323718,94605.0,94604.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736663483543,0.19304847,94605.0,94604.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736663497752,0.19304847,94605.0,94599.0,0.01258308]
["bitfinex-derivatives","BTCF0:USTF0",1736663497753,0.18703647,94605.0,94599.0,0.01258308]
["bitfinex-derivatives","BTCF0:USTF0",1736663498062,0.18703647,94605.0,94587.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736663498252,0.397816,94596.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736663498454,0.397816,94596.0,94594.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736663499461,0.09741129,94595.0,94594.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736663499960,0.13442729,94595.0,94594.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736663500153,0.13442729,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663500752,0.14642729,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663501861,0.10941129,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663502860,0.13062579,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663503454,0.0332145,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663508859,0.13063304,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663516164,0.0332145,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663517667,0.3940145,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663518575,0.0332145,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663522080,0.13063938,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663523771,0.0332145,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663524280,0.0702305,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663524876,0.0702305,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736663526381,0.16765586,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736663590534,0.51649012,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736663592038,0.87729012,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736663603651,0.84027412,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663604638,0.47947412,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663605346,0.13063986,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663605546,0.10942536,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663606253,0.012,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663629064,0.012,94595.0,94594.0,0.398817]
["bitfinex-derivatives","BTCF0:USTF0",1736663630367,0.012,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663630563,0.012,94595.0,94594.0,0.398817]
["bitfinex-derivatives","BTCF0:USTF0",1736663638775,0.012,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663638977,0.012,94595.0,94594.0,0.398817]
["bitfinex-derivatives","BTCF0:USTF0",1736663639178,0.012,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663639375,0.012,94595.0,94594.0,0.398817]
["bitfinex-derivatives","BTCF0:USTF0",1736663640082,0.012,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663640378,0.012,94595.0,94594.0,0.398817]
["bitfinex-derivatives","BTCF0:USTF0",1736663646583,0.012,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663653983,0.3728,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663654192,0.3728,94595.0,94585.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736663654390,0.43601099,94595.0,94585.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736663655094,0.43601099,94595.0,94594.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736663655295,0.3728,94595.0,94594.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736663655483,0.3638,94595.0,94594.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736663655686,0.3728,94595.0,94594.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736663656578,0.47022293,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663657384,0.47222293,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663658688,0.3748,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663665497,0.47222083,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663672699,0.11142083,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663673595,0.014,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663680602,0.11141789,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663681814,0.014,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663683705,0.1114133,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663684801,0.014,94595.0,94594.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736663713729,0.051016,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736663714320,0.037018,94591.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736663714920,0.037018,94591.0,94575.0,0.19165087]
["bitfinex-derivatives","BTCF0:USTF0",1736663714921,0.014,94595.0,94575.0,0.19165087]
["bitfinex-derivatives","BTCF0:USTF0",1736663715121,0.037021,94583.0,94581.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736663716431,0.046021,94583.0,94581.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736663717531,0.0319,94582.0,94581.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736663718630,0.0339,94582.0,94581.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736663719031,0.13833682,94582.0,94581.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736663720030,0.0409,94582.0,94581.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736663728353,0.009,94582.0,94581.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736663739555,0.009,94582.0,94581.0,0.398822]
["bitfinex-derivatives","BTCF0:USTF0",1736663744061,0.009,94582.0,94581.0,0.399822]
["bitfinex-derivatives","BTCF0:USTF0",1736663744260,0.3608,94598.0,94597.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736663745754,0.006,94598.0,94597.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736663746360,0.02206155,94598.0,94597.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736663751063,0.01,94598.0,94597.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736663757065,0.06321099,94610.0,94605.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736663757265,0.09611099,94615.0,94614.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736663757468,0.0329,94615.0,94614.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736663758162,0.13030279,94615.0,94614.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736663758362,0.14248738,94615.0,94614.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736663759362,0.04508459,94615.0,94614.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736663759968,0.04708459,94615.0,94614.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1736663774484,0.14447928,94615.0,94614.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1736663779285,0.04708459,94615.0,94614.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1736663787687,0.14448197,94615.0,94614.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1736663787887,0.18149097,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736663794195,0.18149097,94615.0,94614.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1736663795892,0.54229097,94615.0,94614.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1736663803996,0.18149097,94615.0,94614.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1736663804190,0.54229097,94615.0,94614.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1736663807487,0.54229097,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736663808794,0.03701,94613.0,94596.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736663808988,0.03701,94613.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736663809585,0.50528197,94615.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736663809798,0.48722198,94604.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736663810189,0.48722198,94604.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736663810385,0.3608,94604.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736663811287,0.45821331,94604.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736663811492,0.46021331,94604.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736663812292,0.47196168,94604.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736663812689,0.47396168,94604.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736663814402,0.37654837,94604.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736663815903,0.41356137,94604.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736663816294,0.51097696,94604.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736663818705,0.41356137,94604.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736663820899,0.15017759,94604.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736663821100,0.51097759,94604.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736663822707,0.41356137,94604.0,94603.0,0.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736663824510,0.41356137,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736663825503,0.37654837,94604.0,94595.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736663825709,0.037016,94596.0,94595.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736663826813,0.037016,94596.0,94595.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736663828014,0.039016,94596.0,94595.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736663828818,0.041016,94596.0,94595.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736663843423,0.13843544,94596.0,94595.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736663853235,0.13843544,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736663854037,0.037018,94592.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736663854233,0.037019,94588.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736663854429,0.0608,94587.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736663855539,0.0608,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663855942,0.16021944,94587.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736663856130,0.16221944,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663859035,0.52301944,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663859439,0.53448254,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663861741,0.17368254,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663861936,0.53448254,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663867945,0.17368254,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663868139,0.53448254,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663868644,0.4370631,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663871945,0.0762631,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663872144,0.4370631,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663873848,0.0762631,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663874245,0.4370631,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663875049,0.0762631,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663875249,0.4370631,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663881349,0.0762631,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663881754,0.4370631,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663883450,0.4062631,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663884055,0.4432831,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736663884257,0.54071312,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736663886052,0.54071312,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663886551,0.17991312,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663886760,0.54071312,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663897773,0.17991312,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663897964,0.54071312,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663901071,0.17991312,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663901262,0.54071312,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663909074,0.50369312,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663919471,0.4062631,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736663922885,0.4062631,94587.0,94586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736663923581,0.4062631,94587.0,94586.0,0.03702001]
["bitfinex-derivatives","BTCF0:USTF0",1736663924082,0.4432831,94587.0,94586.0,0.03702001]
["bitfinex-derivatives","BTCF0:USTF0",1736663924988,0.54071792,94587.0,94574.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736663925189,0.3608,94580.0,94574.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736663925488,0.3608,94580.0,94579.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663926879,0.46323474,94580.0,94579.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663927979,0.46423474,94580.0,94579.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663928587,0.3668,94580.0,94579.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663934291,0.403822,94580.0,94579.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663935493,0.50125832,94580.0,94579.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663936991,0.14045832,94580.0,94579.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663937178,0.50125832,94580.0,94579.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663939490,0.14045832,94580.0,94579.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663939691,0.50125832,94580.0,94579.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663941690,0.403822,94580.0,94579.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663943693,0.3668,94580.0,94579.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663944087,0.006,94580.0,94579.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663944287,0.3668,94580.0,94579.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663944489,0.3668,94580.0,94573.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736663945496,0.3658,94580.0,94573.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736663945691,0.006,94580.0,94579.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663945895,0.3648,94580.0,94579.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663946092,0.004,94580.0,94579.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663946291,0.3648,94580.0,94573.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736663946597,0.037024,94576.0,94575.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736663947788,0.09743803,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663948392,0.3638,94580.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663949395,0.3608,94580.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663950091,0.3648,94580.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663950291,0.09743614,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663950796,0.09843614,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663952497,0.10243614,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663957001,0.005,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663980020,0.10243687,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663988019,0.005,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663990019,0.10243576,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736663998825,0.13945876,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736664005824,0.10243576,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736664007025,0.005,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736664013629,0.042023,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736664015630,0.13945987,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736664018837,0.10243687,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736664019432,0.005,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736664043159,0.005,94579.0,94578.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1736664061361,0.005,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736664065857,0.042023,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736664067367,0.13946248,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736664069269,0.042023,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736664086073,0.13946317,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736664106484,0.042023,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736664116494,0.13946353,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736664162126,0.037023,94578.0,94571.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736664162327,0.12642198,94578.0,94571.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736664162620,0.037025,94572.0,94571.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736664164228,0.399825,94572.0,94571.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736664164922,0.49727142,94572.0,94571.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736664166022,0.399825,94572.0,94571.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736664166823,0.41063688,94572.0,94571.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736664168225,0.04983688,94572.0,94571.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736664171730,0.01281188,94572.0,94559.0,0.00254625]
["bitfinex-derivatives","BTCF0:USTF0",1736664171933,0.3608,94560.0,94559.0,0.00158625]
["bitfinex-derivatives","BTCF0:USTF0",1736664172230,0.3608,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664172828,0.3608,94560.0,94559.0,0.04161725]
["bitfinex-derivatives","BTCF0:USTF0",1736664173329,0.3608,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664173536,0.3638,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664173926,0.3638,94560.0,94559.0,0.04061725]
["bitfinex-derivatives","BTCF0:USTF0",1736664174628,0.3648,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664178548,0.37568111,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664179343,0.01488111,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664179549,0.37568111,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664180535,0.01488111,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664180739,0.37568111,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664181546,0.01488111,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664181737,0.37568111,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664182951,0.01488111,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664183243,0.37568111,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664184444,0.01488111,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664184648,0.37568111,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664185642,0.01488111,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664186546,0.37568111,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664186848,0.01488111,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664187050,0.37568111,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664187646,0.01488111,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664187950,0.37568111,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664190542,0.41271111,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664202061,0.51016759,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664204457,0.14936759,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664204764,0.51016759,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664205358,0.14936759,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664205657,0.51016759,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664209970,0.14936759,94560.0,94559.0,0.03861725]
["bitfinex-derivatives","BTCF0:USTF0",1736664217574,0.32853759,94560.0,94534.0,0.19006488]
["bitfinex-derivatives","BTCF0:USTF0",1736664217871,0.3608,94537.0,94536.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736664219270,0.37148787,94537.0,94536.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736664219669,0.37148787,94537.0,94536.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1736664220064,0.37148787,94537.0,94536.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1736664220677,0.01068787,94537.0,94536.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1736664220974,0.037038,94540.0,94539.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736664222171,0.037038,94540.0,94539.0,0.039038]
["bitfinex-derivatives","BTCF0:USTF0",1736664222379,0.037038,94540.0,94539.0,0.040038]
["bitfinex-derivatives","BTCF0:USTF0",1736664223172,0.04782684,94540.0,94539.0,0.040038]
["bitfinex-derivatives","BTCF0:USTF0",1736664224786,0.01078884,94540.0,94539.0,0.040038]
["bitfinex-derivatives","BTCF0:USTF0",1736664224970,0.3608,94544.0,94539.0,0.040038]
["bitfinex-derivatives","BTCF0:USTF0",1736664225173,0.3608,94544.0,94543.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736664225374,0.37132588,94544.0,94543.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736664227184,0.40836188,94544.0,94543.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736664230082,0.04756188,94544.0,94543.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736664239798,0.12642198,94541.0,94537.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736664239996,0.397839,94538.0,94537.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736664241497,0.397839,94538.0,94537.0,0.040039]
["bitfinex-derivatives","BTCF0:USTF0",1736664243000,0.397839,94538.0,94537.0,0.041039]
["bitfinex-derivatives","BTCF0:USTF0",1736664253002,0.037039,94538.0,94537.0,0.041039]
["bitfinex-derivatives","BTCF0:USTF0",1736664259201,0.1345182,94538.0,94537.0,0.041039]
["bitfinex-derivatives","BTCF0:USTF0",1736664260094,0.1345182,94538.0,94537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736664260299,0.1345182,94538.0,94511.0,0.14670281]
["bitfinex-derivatives","BTCF0:USTF0",1736664260300,0.037044,94525.0,94524.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736664260500,0.397844,94525.0,94524.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736664262007,0.399844,94525.0,94524.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736664262406,0.400844,94525.0,94524.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736664262903,0.41135175,94525.0,94524.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736664266007,0.37430775,94525.0,94512.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736664266209,0.037049,94514.0,94513.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736664267796,0.12642198,94523.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736664268001,0.12642198,94523.0,94518.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736664268002,0.037046,94519.0,94518.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736664268902,0.070244,94524.0,94523.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736664270309,0.0332,94524.0,94523.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736664271011,0.0362,94524.0,94523.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736664275311,0.003,94524.0,94523.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736664288018,0.037046,94521.0,94520.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736664289421,0.038046,94521.0,94520.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736664293927,0.001,94521.0,94520.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736664300530,0.001,94521.0,94520.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736664301638,0.00091618,94521.0,94520.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736664305341,0.00091618,94521.0,94520.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736664307944,0.03796118,94521.0,94520.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736664309042,0.037047,94516.0,94515.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736664309242,0.01050775,94525.0,94515.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736664309551,0.06321099,94540.0,94534.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736664309750,0.12642198,94544.0,94534.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1736664310043,0.037037,94543.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736664310243,0.037037,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736664310244,0.04747736,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736664312148,0.05847736,94543.0,94542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736664312646,0.05847736,94543.0,94542.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736664312840,0.05647736,94543.0,94542.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736664313037,0.02244036,94543.0,94542.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736664315447,0.02244036,94543.0,94542.0,0.398837]
["bitfinex-derivatives","BTCF0:USTF0",1736664319348,0.012,94543.0,94542.0,0.399837]
["bitfinex-derivatives","BTCF0:USTF0",1736664347076,0.012,94543.0,94542.0,0.039037]
["bitfinex-derivatives","BTCF0:USTF0",1736664347389,0.012,94543.0,94542.0,0.760637]
["bitfinex-derivatives","BTCF0:USTF0",1736664356785,0.012,94543.0,94542.0,0.759637]
["bitfinex-derivatives","BTCF0:USTF0",1736664358193,0.02516843,94543.0,94542.0,0.759637]
["bitfinex-derivatives","BTCF0:USTF0",1736664364685,0.02516843,94543.0,94542.0,0.398837]
["bitfinex-derivatives","BTCF0:USTF0",1736664374902,0.02516843,94543.0,94542.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736664379808,0.02516843,94543.0,94542.0,0.398837]
["bitfinex-derivatives","BTCF0:USTF0",1736664388119,0.02516843,94543.0,94542.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736664412722,0.01616843,94543.0,94542.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736664412931,0.02516843,94543.0,94542.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736664413833,0.12263718,94543.0,94542.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736664414334,0.11363718,94543.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736664414534,0.12263718,94543.0,94542.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736664415037,0.11363718,94543.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736664415230,0.12163718,94543.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736664416542,0.02416843,94543.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736664424245,0.12163681,94543.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736664432556,0.02416843,94543.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736664438661,0.12163614,94543.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736664447369,0.02416843,94543.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736664453469,0.1216365,94543.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736664462366,0.02416843,94543.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736664477782,0.12163702,94543.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736664488591,0.02416843,94543.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736664491793,0.06120543,94543.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736664491993,0.02416843,94543.0,94536.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736664492193,0.4234,94542.0,94528.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1736664492494,0.037039,94539.0,94538.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736664493898,0.13450799,94539.0,94538.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736664494991,0.14550799,94539.0,94538.0,0.038038]
["bitfinex-derivatives","BTCF0:USTF0",1736664500195,0.048039,94539.0,94538.0,0.038038]
["bitfinex-derivatives","BTCF0:USTF0",1736664504296,0.048039,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736664505099,0.048039,94539.0,94528.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736664505100,0.037042,94530.0,94529.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736664506205,0.038042,94530.0,94529.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736664507006,0.042042,94530.0,94529.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736664513304,0.13952991,94530.0,94529.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736664513508,0.15131721,94530.0,94529.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736664513906,0.11427521,94530.0,94518.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736664514099,0.037044,94525.0,94524.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736664516408,0.039044,94525.0,94524.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736664517803,0.037044,94524.0,94519.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736664518010,0.037046,94520.0,94519.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736664518208,0.002,94525.0,94516.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736664518409,0.037047,94518.0,94516.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736664519109,0.037047,94517.0,94516.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736664519309,0.037047,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736664520204,0.037047,94517.0,94516.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736664520411,0.037047,94517.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736664520913,0.037047,94517.0,94516.0,0.039047]
["bitfinex-derivatives","BTCF0:USTF0",1736664521312,0.037047,94517.0,94516.0,0.040047]
["bitfinex-derivatives","BTCF0:USTF0",1736664526216,0.04818717,94517.0,94516.0,0.040047]
["bitfinex-derivatives","BTCF0:USTF0",1736664533318,0.04818717,94517.0,94516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736664534727,0.037048,94514.0,94513.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736664535025,0.037048,94514.0,94491.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736664535221,0.12642198,94512.0,94511.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736664535426,0.037049,94513.0,94511.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736664537222,0.037049,94513.0,94511.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1736664538125,0.037049,94513.0,94511.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1736664539926,0.037049,94512.0,94511.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1736664541229,0.037049,94512.0,94511.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1736664541430,0.037049,94512.0,94511.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1736664548336,0.3608,94514.0,94513.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736664548929,0.4953559,94514.0,94513.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736664549934,0.4953559,94514.0,94513.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1736664550837,0.4953559,94514.0,94513.0,0.041049]
["bitfinex-derivatives","BTCF0:USTF0",1736664551836,0.4583079,94514.0,94502.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736664552039,0.06321099,94512.0,94502.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736664552630,0.037052,94506.0,94505.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736664554238,0.038052,94506.0,94505.0,0.043051]
["bitfinex-derivatives","BTCF0:USTF0",1736664555140,0.038052,94506.0,94505.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1736664556235,0.038052,94506.0,94505.0,0.039051]
["bitfinex-derivatives","BTCF0:USTF0",1736664556544,0.037052,94506.0,94505.0,0.039051]
["bitfinex-derivatives","BTCF0:USTF0",1736664558447,0.04842302,94506.0,94505.0,0.039051]
["bitfinex-derivatives","BTCF0:USTF0",1736664559340,0.04842302,94506.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736664559946,0.26462302,94506.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736664560347,0.36213886,94506.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736664561034,0.36213886,94506.0,94505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736664564744,0.26462302,94506.0,94505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736664565642,0.037053,94502.0,94501.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736664566948,0.037053,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736664567253,0.069653,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736664567949,0.16716929,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736664568546,0.16816929,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736664568755,0.070653,94501.0,94500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736664569559,0.070653,94501.0,94500.0,0.139054]
["bitfinex-derivatives","BTCF0:USTF0",1736664571645,0.070653,94501.0,94500.0,0.138754]
["bitfinex-derivatives","BTCF0:USTF0",1736664577658,0.038053,94501.0,94500.0,0.138754]
["bitfinex-derivatives","BTCF0:USTF0",1736664577851,0.038053,94501.0,94500.0,0.172054]
["bitfinex-derivatives","BTCF0:USTF0",1736664580560,0.038053,94501.0,94500.0,0.171954]
["bitfinex-derivatives","BTCF0:USTF0",1736664582162,0.13556843,94501.0,94500.0,0.171954]
["bitfinex-derivatives","BTCF0:USTF0",1736664583769,0.13556843,94501.0,94500.0,0.138654]
["bitfinex-derivatives","BTCF0:USTF0",1736664585458,0.038053,94501.0,94500.0,0.138654]
["bitfinex-derivatives","BTCF0:USTF0",1736664587664,0.13556687,94501.0,94500.0,0.138654]
["bitfinex-derivatives","BTCF0:USTF0",1736664589766,0.038053,94501.0,94500.0,0.138654]
["bitfinex-derivatives","BTCF0:USTF0",1736664594264,0.001,94501.0,94500.0,0.138654]
["bitfinex-derivatives","BTCF0:USTF0",1736664600772,0.001,94501.0,94500.0,0.171754]
["bitfinex-derivatives","BTCF0:USTF0",1736664602077,0.001,94501.0,94500.0,0.532554]
["bitfinex-derivatives","BTCF0:USTF0",1736664602980,0.001,94501.0,94500.0,0.499454]
["bitfinex-derivatives","BTCF0:USTF0",1736664603275,0.001,94501.0,94500.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1736664603477,0.001,94501.0,94499.0,0.0015871]
["bitfinex-derivatives","BTCF0:USTF0",1736664603676,0.0302,94500.0,94499.0,0.0386411]
["bitfinex-derivatives","BTCF0:USTF0",1736664604381,0.0612,94500.0,94499.0,0.0386411]
["bitfinex-derivatives","BTCF0:USTF0",1736664604779,0.0612,94500.0,94499.0,0.0406411]
["bitfinex-derivatives","BTCF0:USTF0",1736664605271,0.0622,94500.0,94499.0,0.0406411]
["bitfinex-derivatives","BTCF0:USTF0",1736664623990,0.0312,94500.0,94499.0,0.0406411]
["bitfinex-derivatives","BTCF0:USTF0",1736664626594,0.12871099,94500.0,94499.0,0.0406411]
["bitfinex-derivatives","BTCF0:USTF0",1736664627692,0.0312,94500.0,94499.0,0.0406411]
["bitfinex-derivatives","BTCF0:USTF0",1736664630995,0.001,94500.0,94499.0,0.0406411]
["bitfinex-derivatives","BTCF0:USTF0",1736664637303,0.001,94500.0,94499.0,0.0416411]
["bitfinex-derivatives","BTCF0:USTF0",1736664639294,0.001,94500.0,94499.0,0.040054]
["bitfinex-derivatives","BTCF0:USTF0",1736664645709,0.001,94500.0,94499.0,0.761654]
["bitfinex-derivatives","BTCF0:USTF0",1736664646106,0.01127623,94506.0,94505.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736664646308,0.18536246,94510.0,94509.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736664646508,0.18536246,94510.0,94509.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1736664646702,0.19643407,94510.0,94509.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1736664659417,0.19643407,94510.0,94509.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736664659621,0.29393687,94510.0,94509.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736664663619,0.29393687,94510.0,94509.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1736664663814,0.29393687,94510.0,94509.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736664665126,0.19643407,94510.0,94509.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736664668027,0.23348407,94510.0,94509.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736664673023,0.33098704,94510.0,94509.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736664680133,0.23348407,94510.0,94509.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736664681434,0.23348407,94510.0,94507.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736664681435,0.037051,94508.0,94507.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736664681636,0.037051,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736664681834,0.037054,94499.0,94498.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736664682129,0.037055,94497.0,94496.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736664682331,0.037056,94495.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736664682538,0.037059,94486.0,94485.0,0.32947413]
["bitfinex-derivatives","BTCF0:USTF0",1736664682838,0.03706,94485.0,94484.0,0.19106488]
["bitfinex-derivatives","BTCF0:USTF0",1736664683029,0.03706,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736664683331,0.037061,94481.0,94480.0,0.03864838]
["bitfinex-derivatives","BTCF0:USTF0",1736664684930,0.037061,94481.0,94480.0,0.03964838]
["bitfinex-derivatives","BTCF0:USTF0",1736664685132,0.037061,94481.0,94480.0,0.04064838]
["bitfinex-derivatives","BTCF0:USTF0",1736664686632,0.037061,94481.0,94480.0,0.00358738]
["bitfinex-derivatives","BTCF0:USTF0",1736664686830,0.037061,94481.0,94480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736664687537,0.04801018,94481.0,94480.0,0.039062]
["bitfinex-derivatives","BTCF0:USTF0",1736664688936,0.04801018,94481.0,94480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736664689437,0.01094918,94481.0,94477.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736664689633,0.037062,94478.0,94477.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736664690831,0.038062,94478.0,94477.0,0.040062]
["bitfinex-derivatives","BTCF0:USTF0",1736664691227,0.398862,94478.0,94477.0,0.040062]
["bitfinex-derivatives","BTCF0:USTF0",1736664691425,0.038062,94478.0,94477.0,0.040062]
["bitfinex-derivatives","BTCF0:USTF0",1736664693241,0.001,94478.0,94471.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736664693440,0.037064,94473.0,94471.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736664694537,0.037064,94473.0,94471.0,0.040065]
["bitfinex-derivatives","BTCF0:USTF0",1736664694934,0.037064,94473.0,94464.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736664695238,0.037064,94473.0,94467.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736664695541,0.037065,94471.0,94467.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736664695841,0.037065,94471.0,94464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736664696034,0.037065,94471.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736664696640,0.037065,94471.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736664697843,0.038065,94471.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736664698144,0.038065,94471.0,94469.0,0.040066]
["bitfinex-derivatives","BTCF0:USTF0",1736664701940,0.038065,94471.0,94470.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736664703139,0.038065,94471.0,94470.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736664703836,0.037065,94471.0,94470.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736664704033,0.038065,94471.0,94470.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736664710841,0.001,94471.0,94470.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736664711935,0.038065,94471.0,94470.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736664715944,0.038065,94471.0,94468.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736664716148,0.038065,94471.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736664717244,0.038065,94471.0,94468.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736664717645,0.037065,94471.0,94470.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736664717846,0.038065,94471.0,94470.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736664720151,0.038065,94471.0,94470.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736664722146,0.001,94471.0,94468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736664722347,0.037066,94469.0,94468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736664722645,0.037066,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736664723753,0.038066,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736664723947,0.038066,94469.0,94468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736664724546,0.038066,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736664724848,0.001,94469.0,94458.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736664725040,0.3608,94460.0,94459.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736664725647,0.397869,94460.0,94459.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736664727857,0.398869,94460.0,94459.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736664730443,0.40959396,94460.0,94459.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736664731658,0.037071,94456.0,94455.0,0.00158808]
["bitfinex-derivatives","BTCF0:USTF0",1736664732053,0.037071,94456.0,94455.0,0.03865908]
["bitfinex-derivatives","BTCF0:USTF0",1736664743763,0.037071,94456.0,94455.0,0.00158808]
["bitfinex-derivatives","BTCF0:USTF0",1736664748766,0.037071,94456.0,94455.0,0.03865908]
["bitfinex-derivatives","BTCF0:USTF0",1736664750765,0.37152496,94460.0,94455.0,0.00158808]
["bitfinex-derivatives","BTCF0:USTF0",1736664750966,0.37152496,94460.0,94458.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736664752267,0.40859396,94460.0,94458.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736664753162,0.40859396,94460.0,94456.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736664753363,0.40859396,94460.0,94459.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736664755376,0.40959396,94460.0,94459.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736664757563,0.04879396,94460.0,94459.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736664760271,0.03707,94457.0,94456.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736664769174,0.03707,94457.0,94456.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1736664770778,0.01072496,94460.0,94459.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736664770981,0.3608,94473.0,94456.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1736664771274,0.06321099,94470.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736664771467,0.06321099,94480.0,94473.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736664771468,0.12642198,94480.0,94473.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736664771673,0.037058,94490.0,94473.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736664771874,0.28562329,94474.0,94473.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736664772586,0.06321099,94483.0,94482.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736664772775,0.037059,94485.0,94484.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736664774081,0.0476818,94485.0,94484.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736664774279,0.0566818,94485.0,94484.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736664774778,0.0246228,94485.0,94484.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736664779183,0.0246228,94485.0,94484.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1736664779388,0.0246228,94485.0,94484.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736664779684,0.0246228,94485.0,94484.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1736664784991,0.0246228,94485.0,94484.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736664785188,0.0246228,94485.0,94484.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1736664805617,0.0616828,94485.0,94484.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1736664809013,0.0246228,94485.0,94484.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1736664824431,0.014,94485.0,94484.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1736664829338,0.014,94485.0,94484.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1736664834242,0.014,94485.0,94484.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1736664837836,0.014,94485.0,94484.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736664838241,0.014,94485.0,94484.0,0.75866]
["bitfinex-derivatives","BTCF0:USTF0",1736664839436,0.014,94485.0,94484.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736664839743,0.014,94485.0,94484.0,0.75866]
["bitfinex-derivatives","BTCF0:USTF0",1736664847047,0.014,94485.0,94484.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736664847238,0.014,94485.0,94484.0,0.75866]
["bitfinex-derivatives","BTCF0:USTF0",1736664855953,0.014,94485.0,94484.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736664856252,0.014,94485.0,94484.0,0.75866]
["bitfinex-derivatives","BTCF0:USTF0",1736664857372,0.014,94485.0,94484.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736664857552,0.014,94485.0,94484.0,0.75866]
["bitfinex-derivatives","BTCF0:USTF0",1736664857747,0.014,94485.0,94484.0,0.7695752]
["bitfinex-derivatives","BTCF0:USTF0",1736664858949,0.0304,94503.0,94484.0,0.7705752]
["bitfinex-derivatives","BTCF0:USTF0",1736664859155,0.06321099,94500.0,94496.0,0.397855]
["bitfinex-derivatives","BTCF0:USTF0",1736664859349,0.0304,94503.0,94496.0,0.397855]
["bitfinex-derivatives","BTCF0:USTF0",1736664859953,0.0324,94497.0,94496.0,0.397855]
["bitfinex-derivatives","BTCF0:USTF0",1736664860151,0.0374,94497.0,94496.0,0.397855]
["bitfinex-derivatives","BTCF0:USTF0",1736664860351,0.005,94497.0,94496.0,0.397855]
["bitfinex-derivatives","BTCF0:USTF0",1736664860553,0.014,94497.0,94496.0,0.397855]
["bitfinex-derivatives","BTCF0:USTF0",1736664860753,0.009,94497.0,94496.0,0.397855]
["bitfinex-derivatives","BTCF0:USTF0",1736664860953,0.016,94497.0,94496.0,0.397855]
["bitfinex-derivatives","BTCF0:USTF0",1736664866052,0.016,94497.0,94496.0,0.398855]
["bitfinex-derivatives","BTCF0:USTF0",1736664872668,0.016,94497.0,94496.0,0.038055]
["bitfinex-derivatives","BTCF0:USTF0",1736664872868,0.016,94497.0,94496.0,0.759655]
["bitfinex-derivatives","BTCF0:USTF0",1736664879970,0.00158753,94506.0,94496.0,0.759655]
["bitfinex-derivatives","BTCF0:USTF0",1736664880173,0.378078,94538.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736664880380,0.03,94531.0,94530.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736664881769,0.03,94531.0,94530.0,0.045042]
["bitfinex-derivatives","BTCF0:USTF0",1736664881770,0.031,94531.0,94530.0,0.045042]
["bitfinex-derivatives","BTCF0:USTF0",1736664883066,0.031,94531.0,94530.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736664883276,0.039,94531.0,94530.0,0.398842]
["bitfinex-derivatives","BTCF0:USTF0",1736664883470,0.039,94531.0,94530.0,0.402842]
["bitfinex-derivatives","BTCF0:USTF0",1736664883670,0.039,94531.0,94530.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1736664883985,0.039,94531.0,94530.0,0.402842]
["bitfinex-derivatives","BTCF0:USTF0",1736664884178,0.039,94531.0,94530.0,0.398842]
["bitfinex-derivatives","BTCF0:USTF0",1736664884477,0.044,94531.0,94530.0,0.399842]
["bitfinex-derivatives","BTCF0:USTF0",1736664918295,0.14147277,94531.0,94530.0,0.399842]
["bitfinex-derivatives","BTCF0:USTF0",1736664920303,0.044,94531.0,94530.0,0.399842]
["bitfinex-derivatives","BTCF0:USTF0",1736664921608,0.081041,94531.0,94530.0,0.039042]
["bitfinex-derivatives","BTCF0:USTF0",1736664921796,0.081041,94531.0,94530.0,0.03499118]
["bitfinex-derivatives","BTCF0:USTF0",1736664921999,0.081041,94531.0,94530.0,0.02700176]
["bitfinex-derivatives","BTCF0:USTF0",1736664922599,0.081041,94531.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736664922600,0.044,94531.0,94521.0,0.34613824]
["bitfinex-derivatives","BTCF0:USTF0",1736664922798,0.044,94531.0,94521.0,0.37284324]
["bitfinex-derivatives","BTCF0:USTF0",1736664922799,0.037045,94522.0,94521.0,0.37284324]
["bitfinex-derivatives","BTCF0:USTF0",1736664922996,0.037045,94522.0,94521.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736664923801,0.067445,94522.0,94521.0,0.038045]
["bitfinex-derivatives","BTCF0:USTF0",1736664924004,0.067445,94522.0,94521.0,0.039045]
["bitfinex-derivatives","BTCF0:USTF0",1736664924400,0.076445,94522.0,94521.0,0.039045]
["bitfinex-derivatives","BTCF0:USTF0",1736664925109,0.08713654,94522.0,94521.0,0.039045]
["bitfinex-derivatives","BTCF0:USTF0",1736664925909,0.09313654,94522.0,94511.0,0.36238709]
["bitfinex-derivatives","BTCF0:USTF0",1736664926107,0.18963297,94521.0,94520.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736664926408,0.09313654,94522.0,94511.0,0.36238709]
["bitfinex-derivatives","BTCF0:USTF0",1736664926610,0.18963297,94521.0,94511.0,0.36238709]
["bitfinex-derivatives","BTCF0:USTF0",1736664926798,0.18963297,94521.0,94520.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736664926999,0.09213654,94522.0,94511.0,0.36238709]
["bitfinex-derivatives","BTCF0:USTF0",1736664927208,0.22667797,94521.0,94520.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736664927413,0.037045,94521.0,94511.0,0.00258709]
["bitfinex-derivatives","BTCF0:USTF0",1736664927605,0.22667797,94521.0,94511.0,0.00258709]
["bitfinex-derivatives","BTCF0:USTF0",1736664927804,0.23167797,94521.0,94511.0,0.00258709]
["bitfinex-derivatives","BTCF0:USTF0",1736664928005,0.24067797,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736664928208,0.051045,94521.0,94511.0,0.00158709]
["bitfinex-derivatives","BTCF0:USTF0",1736664928505,0.23167797,94521.0,94511.0,0.00258709]
["bitfinex-derivatives","BTCF0:USTF0",1736664928715,0.24067797,94521.0,94520.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736664929014,0.051045,94521.0,94511.0,0.00258709]
["bitfinex-derivatives","BTCF0:USTF0",1736664929209,0.037046,94520.0,94512.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736664929413,0.037046,94520.0,94519.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736664930811,0.046046,94520.0,94519.0,0.038046]
["bitfinex-derivatives","BTCF0:USTF0",1736664931014,0.052046,94520.0,94519.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1736664943019,0.412846,94520.0,94519.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1736664949020,0.629046,94520.0,94519.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1736664953730,0.629046,94520.0,94519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736664957930,0.72654143,94520.0,94519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736664961941,0.68949543,94520.0,94517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736664962743,0.592,94520.0,94517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736664963629,0.037047,94518.0,94517.0,0.03704701]
["bitfinex-derivatives","BTCF0:USTF0",1736664963834,0.037047,94518.0,94517.0,0.03804701]
["bitfinex-derivatives","BTCF0:USTF0",1736664964234,0.037047,94518.0,94517.0,0.03904701]
["bitfinex-derivatives","BTCF0:USTF0",1736664964635,0.037047,94518.0,94517.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1736664964830,0.046047,94518.0,94517.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1736664965033,0.052047,94518.0,94517.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1736664965429,0.36574242,94518.0,94517.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1736664965629,0.037052,94505.0,94504.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736664966538,0.13454742,94505.0,94504.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736664967340,0.14154742,94505.0,94504.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736664967747,0.14554742,94505.0,94504.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736664968941,0.048052,94505.0,94504.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736664970640,0.05853831,94505.0,94504.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736664986050,0.02148631,94505.0,94504.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736665003767,0.02148631,94505.0,94504.0,0.398851]
["bitfinex-derivatives","BTCF0:USTF0",1736665007565,0.02148631,94505.0,94504.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736665007759,0.02148631,94505.0,94504.0,0.398851]
["bitfinex-derivatives","BTCF0:USTF0",1736665029478,0.02148631,94505.0,94504.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736665029681,0.02148631,94505.0,94504.0,0.398851]
["bitfinex-derivatives","BTCF0:USTF0",1736665030581,0.02148631,94505.0,94504.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736665030781,0.02148631,94505.0,94504.0,0.398851]
["bitfinex-derivatives","BTCF0:USTF0",1736665031779,0.02148631,94505.0,94504.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736665031981,0.02148631,94505.0,94504.0,0.398851]
["bitfinex-derivatives","BTCF0:USTF0",1736665035180,0.02148631,94505.0,94504.0,0.348951]
["bitfinex-derivatives","BTCF0:USTF0",1736665036581,0.02148631,94505.0,94504.0,0.386002]
["bitfinex-derivatives","BTCF0:USTF0",1736665048591,0.02148631,94505.0,94504.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736665088637,0.1189905,94505.0,94504.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736665089834,0.02148631,94505.0,94504.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736665100842,0.11899086,94505.0,94504.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736665101948,0.02148631,94505.0,94504.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736665110746,0.037054,94499.0,94498.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736665110950,0.037052,94504.0,94503.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736665112349,0.037052,94504.0,94503.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1736665112550,0.043052,94504.0,94503.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1736665113745,0.259252,94504.0,94503.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1736665113947,0.262252,94504.0,94503.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1736665114652,0.623052,94504.0,94503.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1736665122551,0.262252,94504.0,94503.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1736665122750,0.623052,94504.0,94503.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1736665123348,0.72055975,94504.0,94503.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1736665129959,0.623052,94504.0,94503.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1736665145872,0.72056086,94504.0,94503.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1736665153082,0.037058,94491.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665153290,0.037058,94491.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736665155579,0.039058,94491.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736665156181,0.038058,94491.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736665156382,0.041058,94491.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736665156683,0.040058,94491.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736665156874,0.043058,94491.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736665157079,0.040058,94491.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736665157489,0.044058,94491.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736665158992,0.044058,94491.0,94484.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736665158993,0.037059,94488.0,94487.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736665160078,0.039059,94488.0,94487.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736665160279,0.3628,94488.0,94477.0,0.14677874]
["bitfinex-derivatives","BTCF0:USTF0",1736665160483,0.037062,94478.0,94477.0,0.14677874]
["bitfinex-derivatives","BTCF0:USTF0",1736665160694,0.037064,94474.0,94470.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736665160893,0.3608,94479.0,94468.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736665161389,0.037063,94475.0,94474.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736665162396,0.037063,94475.0,94466.0,0.0328879]
["bitfinex-derivatives","BTCF0:USTF0",1736665162397,0.037065,94472.0,94471.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736665164192,0.037065,94472.0,94471.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736665170293,0.037065,94472.0,94471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736665170795,0.253265,94472.0,94471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736665175001,0.253265,94472.0,94471.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736665177295,0.614065,94472.0,94471.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736665178705,0.253265,94472.0,94471.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736665179003,0.614065,94472.0,94471.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736665183816,0.253265,94472.0,94471.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736665184209,0.614065,94472.0,94471.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736665184506,0.253265,94472.0,94471.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736665184708,0.614065,94472.0,94471.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736665185804,0.253265,94472.0,94471.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736665186206,0.614065,94472.0,94471.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736665188403,0.253265,94472.0,94471.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736665188609,0.614065,94472.0,94471.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736665190912,0.614065,94472.0,94471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736665192611,0.71161089,94472.0,94471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736665193514,0.71161089,94472.0,94471.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736665196711,0.614065,94472.0,94471.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736665198921,0.711609,94472.0,94471.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736665199724,0.614065,94472.0,94471.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736665202926,0.614065,94472.0,94460.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736665202927,0.037067,94467.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736665204427,0.037067,94467.0,94466.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1736665205419,0.57756001,94472.0,94471.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736665205621,0.577,94472.0,94471.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736665207524,0.577,94472.0,94471.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736665209028,0.2162,94472.0,94471.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736665209527,0.12642198,94481.0,94471.0,0.039065]
["bitfinex-derivatives","BTCF0:USTF0",1736665209923,0.2162,94484.0,94471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736665210125,0.2162,94484.0,94481.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736665210925,0.3608,94492.0,94481.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736665210926,0.01057284,94482.0,94481.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736665211132,0.3608,94492.0,94481.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736665211331,0.3608,94492.0,94491.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736665212230,0.3714302,94492.0,94491.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736665212836,0.0106302,94492.0,94491.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736665213019,0.037056,94493.0,94483.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736665213226,0.011,94492.0,94491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736665213522,0.011,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665215031,0.007,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665215233,0.044057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665215929,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665220142,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665221526,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665222029,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665225735,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665226039,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665236840,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665237041,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665240446,0.50637709,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665242443,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665243651,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665243946,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665244145,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665244346,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665248654,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665248955,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665249148,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665249350,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665251256,0.50637709,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665252559,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665260173,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665260369,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665260873,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665261173,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665264267,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665264468,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665265877,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665266081,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665266977,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665267172,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665268079,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665268282,0.50637708,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665271274,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665272882,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665273281,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665275887,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665276095,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665276478,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665276874,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665279594,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665280389,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665280585,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665280787,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665281093,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665281486,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665281788,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665282094,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665282393,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665282689,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665283082,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665283281,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665283883,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665284284,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665284884,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665285285,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665285682,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665285895,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665286598,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665286798,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665287693,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665288089,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665288685,0.50637717,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665289793,0.14557717,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665290098,0.50637717,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665290990,0.14557717,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665291188,0.50637717,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665291386,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665291597,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665293802,0.14557725,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665294002,0.50637725,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665294195,0.14557725,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665294396,0.50637725,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665295101,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665295404,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665296001,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665296396,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665297405,0.50637725,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665299406,0.408857,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665300701,0.048057,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665301506,0.011,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665306210,0.009,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665322423,0.009,94492.0,94491.0,0.398857]
["bitfinex-derivatives","BTCF0:USTF0",1736665324127,0.009,94492.0,94491.0,0.399857]
["bitfinex-derivatives","BTCF0:USTF0",1736665334031,0.009,94492.0,94491.0,0.398857]
["bitfinex-derivatives","BTCF0:USTF0",1736665334730,0.009,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665335732,0.01946825,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665335930,0.009,94492.0,94491.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736665399880,0.009,94492.0,94491.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1736665415807,0.009,94492.0,94491.0,0.760657]
["bitfinex-derivatives","BTCF0:USTF0",1736665416001,0.009,94492.0,94491.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1736665416202,0.009,94492.0,94491.0,0.760657]
["bitfinex-derivatives","BTCF0:USTF0",1736665416597,0.009,94492.0,94491.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1736665416803,0.009,94492.0,94491.0,0.760657]
["bitfinex-derivatives","BTCF0:USTF0",1736665427109,0.009,94492.0,94491.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1736665427310,0.009,94492.0,94491.0,0.760657]
["bitfinex-derivatives","BTCF0:USTF0",1736665428012,0.009,94492.0,94491.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1736665428213,0.009,94492.0,94491.0,0.760657]
["bitfinex-derivatives","BTCF0:USTF0",1736665431109,0.009,94492.0,94491.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1736665431310,0.009,94492.0,94491.0,0.760657]
["bitfinex-derivatives","BTCF0:USTF0",1736665436209,0.009,94492.0,94491.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1736665436404,0.009,94492.0,94491.0,0.760657]
["bitfinex-derivatives","BTCF0:USTF0",1736665438315,0.009,94492.0,94491.0,0.95114441]
["bitfinex-derivatives","BTCF0:USTF0",1736665442218,0.009,94492.0,94491.0,0.760657]
["bitfinex-derivatives","BTCF0:USTF0",1736665443516,0.009,94492.0,94491.0,1.01464022]
["bitfinex-derivatives","BTCF0:USTF0",1736665445618,0.009,94492.0,94491.0,0.760657]
["bitfinex-derivatives","BTCF0:USTF0",1736665449121,0.009,94492.0,94491.0,0.95126365]
["bitfinex-derivatives","BTCF0:USTF0",1736665454023,0.009,94492.0,94491.0,0.760657]
["bitfinex-derivatives","BTCF0:USTF0",1736665455927,0.009,94492.0,94491.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1736665456128,0.009,94492.0,94491.0,0.760657]
["bitfinex-derivatives","BTCF0:USTF0",1736665456830,0.009,94492.0,94491.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1736665457127,0.009,94492.0,94491.0,0.760657]
["bitfinex-derivatives","BTCF0:USTF0",1736665458728,1e-06,94492.0,94491.0,0.760657]
["bitfinex-derivatives","BTCF0:USTF0",1736665459128,1e-06,94492.0,94491.0,0.791857]
["bitfinex-derivatives","BTCF0:USTF0",1736665459322,1e-06,94492.0,94491.0,0.823157]
["bitfinex-derivatives","BTCF0:USTF0",1736665460627,1e-06,94492.0,94491.0,1.30718153]
["bitfinex-derivatives","BTCF0:USTF0",1736665462526,1e-06,94492.0,94491.0,0.58558153]
["bitfinex-derivatives","BTCF0:USTF0",1736665462825,0.063,94514.0,94513.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736665463132,0.063,94514.0,94513.0,0.397849]
["bitfinex-derivatives","BTCF0:USTF0",1736665463333,0.063,94514.0,94513.0,0.398849]
["bitfinex-derivatives","BTCF0:USTF0",1736665464033,0.079,94514.0,94513.0,0.400849]
["bitfinex-derivatives","BTCF0:USTF0",1736665466135,0.079,94514.0,94513.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1736665466344,0.079,94514.0,94513.0,0.400849]
["bitfinex-derivatives","BTCF0:USTF0",1736665467237,0.079,94514.0,94513.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1736665467433,0.079,94514.0,94513.0,0.400849]
["bitfinex-derivatives","BTCF0:USTF0",1736665469343,0.079,94514.0,94513.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1736665469541,0.079,94514.0,94513.0,0.400849]
["bitfinex-derivatives","BTCF0:USTF0",1736665469939,0.079,94514.0,94513.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1736665470147,0.079,94514.0,94513.0,0.400849]
["bitfinex-derivatives","BTCF0:USTF0",1736665494757,0.0463,94514.0,94513.0,0.400849]
["bitfinex-derivatives","BTCF0:USTF0",1736665495365,0.016,94514.0,94513.0,0.400849]
["bitfinex-derivatives","BTCF0:USTF0",1736665507371,0.015,94514.0,94513.0,0.400849]
["bitfinex-derivatives","BTCF0:USTF0",1736665508177,0.006,94514.0,94513.0,0.399849]
["bitfinex-derivatives","BTCF0:USTF0",1736665508375,0.015,94514.0,94513.0,0.400849]
["bitfinex-derivatives","BTCF0:USTF0",1736665510478,0.015,94514.0,94513.0,0.399849]
["bitfinex-derivatives","BTCF0:USTF0",1736665513874,0.015,94514.0,94513.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1736665529685,0.014,94514.0,94513.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665531693,0.3748,94514.0,94513.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665531890,0.3748,94514.0,94503.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736665532192,0.12771099,94513.0,94512.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736665532394,0.0645,94513.0,94512.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736665533988,0.0645,94513.0,94503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736665534193,0.12771099,94513.0,94510.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736665534383,0.12771099,94513.0,94507.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736665534384,0.0645,94513.0,94507.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736665534589,0.0645,94513.0,94502.0,0.01611021]
["bitfinex-derivatives","BTCF0:USTF0",1736665534892,0.06321099,94512.0,94494.0,0.03864316]
["bitfinex-derivatives","BTCF0:USTF0",1736665535094,0.06321099,94507.0,94506.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736665535294,0.0785,94513.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736665535691,0.0735,94513.0,94510.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1736665535884,0.0755,94513.0,94510.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736665536296,0.0755,94513.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736665536594,0.0765,94513.0,94510.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736665536795,0.0765,94513.0,94511.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736665537196,0.0765,94513.0,94512.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736665537592,0.0785,94513.0,94512.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736665538399,0.0775,94513.0,94511.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665538585,0.0685,94513.0,94512.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736665538789,0.0775,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665539190,0.0785,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665554711,0.4393,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665558105,0.53680363,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665563828,0.17600363,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665564131,0.53680363,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665565131,0.17600363,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665565728,0.53680363,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665566430,0.17600363,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665566634,0.53680363,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665567520,0.17600363,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665567730,0.89760363,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665568133,0.86600363,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665568832,0.50520363,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665569729,0.4077,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665569932,0.0469,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665570130,0.4077,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665573226,0.0469,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665573627,0.4077,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665575029,0.0469,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665575228,0.4077,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665576023,0.0469,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665576228,0.4077,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665578037,0.0469,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665578333,0.4077,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665580732,0.0469,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665580935,0.4077,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665581930,0.5052036,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665584633,0.4723036,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665588943,0.3748,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665589738,0.3748,94513.0,94512.0,0.020749]
["bitfinex-derivatives","BTCF0:USTF0",1736665590239,0.3748,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736665590640,0.3748,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665590846,0.87015254,94513.0,94512.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736665591143,0.037051,94506.0,94505.0,0.03329101]
["bitfinex-derivatives","BTCF0:USTF0",1736665591446,0.037051,94506.0,94505.0,0.01599101]
["bitfinex-derivatives","BTCF0:USTF0",1736665591844,0.13455454,94506.0,94494.0,0.00027817]
["bitfinex-derivatives","BTCF0:USTF0",1736665592045,0.3608,94501.0,94494.0,0.00027817]
["bitfinex-derivatives","BTCF0:USTF0",1736665592235,0.3608,94501.0,94490.0,0.34377817]
["bitfinex-derivatives","BTCF0:USTF0",1736665592431,0.12642198,94500.0,94491.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736665592631,0.12642198,94500.0,94490.0,0.34377817]
["bitfinex-derivatives","BTCF0:USTF0",1736665592632,0.12642198,94500.0,94499.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736665593044,0.12642198,94500.0,94499.0,0.019754]
["bitfinex-derivatives","BTCF0:USTF0",1736665593446,0.12642198,94500.0,94490.0,0.32647817]
["bitfinex-derivatives","BTCF0:USTF0",1736665593646,0.12942198,94500.0,94499.0,0.019754]
["bitfinex-derivatives","BTCF0:USTF0",1736665594041,0.003,94500.0,94490.0,0.32647817]
["bitfinex-derivatives","BTCF0:USTF0",1736665594248,0.006,94500.0,94499.0,0.038054]
["bitfinex-derivatives","BTCF0:USTF0",1736665594447,0.006,94500.0,94499.0,0.020754]
["bitfinex-derivatives","BTCF0:USTF0",1736665594742,0.006,94500.0,94486.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736665594935,0.06321099,94499.0,94486.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736665595245,0.06321099,94499.0,94498.0,0.030754]
["bitfinex-derivatives","BTCF0:USTF0",1736665595446,0.006,94500.0,94499.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736665595745,0.006,94500.0,94499.0,0.019754]
["bitfinex-derivatives","BTCF0:USTF0",1736665596046,0.009,94500.0,94499.0,0.019754]
["bitfinex-derivatives","BTCF0:USTF0",1736665596239,0.046054,94500.0,94499.0,0.019754]
["bitfinex-derivatives","BTCF0:USTF0",1736665596445,0.043054,94500.0,94486.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736665596647,0.10626499,94500.0,94497.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736665596848,0.043054,94500.0,94497.0,0.019754]
["bitfinex-derivatives","BTCF0:USTF0",1736665597042,0.046054,94500.0,94486.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1736665597344,0.3608,94493.0,94492.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736665597546,0.3608,94493.0,94492.0,0.019757]
["bitfinex-derivatives","BTCF0:USTF0",1736665597743,0.3608,94493.0,94486.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1736665598649,0.3608,94493.0,94492.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736665599243,0.3628,94493.0,94492.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736665599643,0.3668,94493.0,94492.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736665605160,0.006,94493.0,94492.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736665635080,0.006,94493.0,94492.0,0.029657]
["bitfinex-derivatives","BTCF0:USTF0",1736665636971,0.3668,94493.0,94492.0,0.029657]
["bitfinex-derivatives","BTCF0:USTF0",1736665638780,0.3668,94493.0,94492.0,0.022257]
["bitfinex-derivatives","BTCF0:USTF0",1736665643082,0.3668,94493.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665643285,0.037058,94488.0,94487.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736665645287,0.037058,94488.0,94487.0,0.029657]
["bitfinex-derivatives","BTCF0:USTF0",1736665645486,0.037058,94488.0,94487.0,0.022257]
["bitfinex-derivatives","BTCF0:USTF0",1736665645791,0.039058,94488.0,94487.0,0.022257]
["bitfinex-derivatives","BTCF0:USTF0",1736665646689,0.040058,94488.0,94487.0,0.022257]
["bitfinex-derivatives","BTCF0:USTF0",1736665647582,0.071758,94488.0,94487.0,0.016857]
["bitfinex-derivatives","BTCF0:USTF0",1736665648283,0.0347,94488.0,94476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736665648591,0.037063,94477.0,94473.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736665648785,0.033,94476.0,94473.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736665649182,0.070063,94476.0,94473.0,0.031564]
["bitfinex-derivatives","BTCF0:USTF0",1736665649689,0.037063,94475.0,94473.0,0.031564]
["bitfinex-derivatives","BTCF0:USTF0",1736665649890,0.033,94476.0,94463.0,0.19041325]
["bitfinex-derivatives","BTCF0:USTF0",1736665650086,0.033,94476.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736665650087,0.397864,94473.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736665650387,0.068665,94472.0,94466.0,0.035467]
["bitfinex-derivatives","BTCF0:USTF0",1736665650594,0.100265,94472.0,94466.0,0.028067]
["bitfinex-derivatives","BTCF0:USTF0",1736665651186,0.037066,94470.0,94466.0,0.028067]
["bitfinex-derivatives","BTCF0:USTF0",1736665651888,0.037066,94470.0,94466.0,0.030067]
["bitfinex-derivatives","BTCF0:USTF0",1736665652292,0.037066,94468.0,94457.0,0.21285604]
["bitfinex-derivatives","BTCF0:USTF0",1736665652490,0.037067,94465.0,94457.0,0.21285604]
["bitfinex-derivatives","BTCF0:USTF0",1736665652691,0.037068,94464.0,94457.0,0.21285604]
["bitfinex-derivatives","BTCF0:USTF0",1736665653092,0.03707,94459.0,94452.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736665653297,0.3608,94455.0,94452.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736665654987,0.3608,94455.0,94452.0,0.040072]
["bitfinex-derivatives","BTCF0:USTF0",1736665655392,0.3618,94455.0,94452.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1736665656297,0.37228317,94455.0,94452.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1736665659695,0.37228317,94455.0,94452.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1736665659894,0.37228317,94455.0,94452.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1736665662996,0.01148317,94455.0,94452.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1736665663197,0.37228317,94455.0,94452.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1736665663701,0.37228317,94455.0,94453.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736665664106,0.01148317,94455.0,94453.0,0.019772]
["bitfinex-derivatives","BTCF0:USTF0",1736665664403,0.37228317,94455.0,94452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736665664607,0.37228317,94455.0,94453.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736665665006,0.37128317,94455.0,94453.0,0.042072]
["bitfinex-derivatives","BTCF0:USTF0",1736665665603,0.37228317,94455.0,94453.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736665666008,0.37228317,94455.0,94453.0,0.038072]
["bitfinex-derivatives","BTCF0:USTF0",1736665666209,0.37228317,94455.0,94453.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1736665666210,0.37128317,94455.0,94453.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1736665672314,0.40835417,94455.0,94453.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1736665674103,0.04755417,94455.0,94453.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1736665674307,0.40835417,94455.0,94453.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1736665675612,0.04755417,94455.0,94453.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1736665676013,0.40835417,94455.0,94453.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1736665676205,0.037072,94454.0,94453.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1736665677816,0.037072,94454.0,94453.0,0.038072]
["bitfinex-derivatives","BTCF0:USTF0",1736665678011,0.037072,94454.0,94453.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1736665679915,0.037072,94454.0,94453.0,0.037772]
["bitfinex-derivatives","BTCF0:USTF0",1736665680320,0.037072,94454.0,94453.0,0.032472]
["bitfinex-derivatives","BTCF0:USTF0",1736665680619,0.037072,94454.0,94453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736665681322,0.37128317,94455.0,94448.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736665681823,0.037072,94453.0,94448.0,0.031074]
["bitfinex-derivatives","BTCF0:USTF0",1736665682512,0.037072,94453.0,94448.0,0.040074]
["bitfinex-derivatives","BTCF0:USTF0",1736665682707,0.37228317,94455.0,94448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736665683421,0.037074,94449.0,94448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736665683818,0.037074,94449.0,94445.0,0.035475]
["bitfinex-derivatives","BTCF0:USTF0",1736665684119,0.037074,94449.0,94445.0,0.031475]
["bitfinex-derivatives","BTCF0:USTF0",1736665684820,0.037074,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736665685212,0.037074,94449.0,94445.0,0.031475]
["bitfinex-derivatives","BTCF0:USTF0",1736665685409,0.037074,94449.0,94448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736665685820,0.037074,94449.0,94445.0,0.031475]
["bitfinex-derivatives","BTCF0:USTF0",1736665686121,0.037074,94449.0,94445.0,0.029475]
["bitfinex-derivatives","BTCF0:USTF0",1736665686319,0.397875,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736665686922,0.037077,94441.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736665687121,0.3608,94438.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736665688216,0.3618,94438.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736665688421,0.398878,94438.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736665689521,0.398878,94438.0,94437.0,0.039078]
["bitfinex-derivatives","BTCF0:USTF0",1736665690723,0.398878,94438.0,94437.0,0.039078]
["bitfinex-derivatives","BTCF0:USTF0",1736665691221,0.398878,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736665692826,0.037079,94435.0,94431.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736665694026,0.037079,94435.0,94429.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1736665694027,0.037081,94431.0,94429.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1736665695427,0.038081,94431.0,94429.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1736665695618,0.038081,94431.0,94429.0,0.00358846]
["bitfinex-derivatives","BTCF0:USTF0",1736665696230,0.037081,94430.0,94429.0,0.00358846]
["bitfinex-derivatives","BTCF0:USTF0",1736665696423,0.037081,94430.0,94429.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1736665698125,0.042081,94430.0,94429.0,0.00158846]
["bitfinex-derivatives","BTCF0:USTF0",1736665705926,0.005,94430.0,94429.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736665709232,0.005,94430.0,94429.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736665710234,0.06321099,94440.0,94429.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736665710426,0.06321099,94440.0,94439.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736665710627,0.0107164,94441.0,94439.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736665710930,0.06321099,94449.0,94441.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736665711127,0.06321099,94449.0,94441.0,0.020777]
["bitfinex-derivatives","BTCF0:USTF0",1736665711322,0.01068983,94446.0,94441.0,0.020777]
["bitfinex-derivatives","BTCF0:USTF0",1736665712235,0.3728,94442.0,94441.0,0.020777]
["bitfinex-derivatives","BTCF0:USTF0",1736665713533,0.3728,94442.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665713830,0.3728,94442.0,94433.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736665714022,0.037078,94437.0,94433.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736665715027,0.3668,94442.0,94430.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736665715223,0.06321099,94440.0,94435.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736665715428,0.006,94437.0,94435.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736665716234,0.006,94437.0,94430.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1736665716539,0.006,94437.0,94430.0,0.429881]
["bitfinex-derivatives","BTCF0:USTF0",1736665716738,0.006,94437.0,94431.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736665717129,0.007,94437.0,94431.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736665717328,0.005,94437.0,94431.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736665717735,0.037078,94438.0,94431.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736665717940,0.004,94437.0,94430.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1736665718241,0.006,94437.0,94432.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736665718831,0.004,94437.0,94432.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736665719038,0.004,94437.0,94430.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736665719240,0.004,94437.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736665720030,0.043078,94438.0,94435.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736665720531,0.039078,94438.0,94435.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736665720736,0.005,94437.0,94435.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736665721240,0.002,94437.0,94435.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736665722240,0.007,94437.0,94435.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736665722442,0.008,94437.0,94435.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736665727145,0.008,94437.0,94436.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736665727750,0.008,94437.0,94436.0,0.029679]
["bitfinex-derivatives","BTCF0:USTF0",1736665728141,0.009,94437.0,94436.0,0.022279]
["bitfinex-derivatives","BTCF0:USTF0",1736665728341,0.006,94437.0,94436.0,0.022279]
["bitfinex-derivatives","BTCF0:USTF0",1736665728539,0.009,94437.0,94436.0,0.022279]
["bitfinex-derivatives","BTCF0:USTF0",1736665729833,0.009,94437.0,94436.0,0.016279]
["bitfinex-derivatives","BTCF0:USTF0",1736665731245,0.0708,94437.0,94436.0,0.016279]
["bitfinex-derivatives","BTCF0:USTF0",1736665731443,0.0708,94437.0,94430.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736665731745,0.03708,94433.0,94430.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736665732545,0.037081,94431.0,94422.0,0.00158858]
["bitfinex-derivatives","BTCF0:USTF0",1736665732746,0.037081,94431.0,94427.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736665733148,0.037081,94431.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736665733635,0.037081,94431.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665733840,0.06321099,94427.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665734036,0.06321099,94427.0,94426.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736665734245,0.037081,94431.0,94429.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736665735549,0.040081,94431.0,94429.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736665736150,0.042081,94431.0,94429.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736665736649,0.05252503,94431.0,94430.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736665738550,0.01544403,94431.0,94430.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736665742451,0.005,94431.0,94430.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736665742649,0.06321099,94480.0,94430.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736665742650,0.01058872,94448.0,94430.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736665742849,0.01058872,94448.0,94443.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736665743445,0.00158867,94450.0,94443.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736665744048,0.00158867,94450.0,94436.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736665744248,0.00158867,94450.0,94449.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736665744650,0.00158867,94450.0,94449.0,0.019774]
["bitfinex-derivatives","BTCF0:USTF0",1736665745358,0.00658867,94450.0,94449.0,0.019774]
["bitfinex-derivatives","BTCF0:USTF0",1736665745652,0.01558867,94450.0,94449.0,0.019774]
["bitfinex-derivatives","BTCF0:USTF0",1736665745854,0.01558867,94450.0,94449.0,0.020774]
["bitfinex-derivatives","BTCF0:USTF0",1736665754059,0.01558867,94450.0,94449.0,0.020674]
["bitfinex-derivatives","BTCF0:USTF0",1736665765565,0.01558867,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736665765962,0.01558867,94450.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736665766564,0.01558867,94450.0,94449.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736665766963,0.01558867,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736665767869,0.01058867,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736665768065,0.01558867,94450.0,94449.0,0.030674]
["bitfinex-derivatives","BTCF0:USTF0",1736665768768,0.01558867,94450.0,94449.0,0.023974]
["bitfinex-derivatives","BTCF0:USTF0",1736665768970,0.01558867,94450.0,94449.0,0.017274]
["bitfinex-derivatives","BTCF0:USTF0",1736665769764,0.01558867,94450.0,94449.0,0.002374]
["bitfinex-derivatives","BTCF0:USTF0",1736665769968,0.01558867,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736665770165,0.01558867,94450.0,94449.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736665770564,0.01558867,94450.0,94449.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1736665771472,0.01558867,94450.0,94449.0,0.033574]
["bitfinex-derivatives","BTCF0:USTF0",1736665771671,0.01558867,94450.0,94449.0,0.016274]
["bitfinex-derivatives","BTCF0:USTF0",1736665772074,0.01558867,94450.0,94440.0,0.40814394]
["bitfinex-derivatives","BTCF0:USTF0",1736665772376,0.01558867,94450.0,94449.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736665772972,0.01558867,94450.0,94449.0,0.024074]
["bitfinex-derivatives","BTCF0:USTF0",1736665773373,0.00158867,94450.0,94449.0,0.019974]
["bitfinex-derivatives","BTCF0:USTF0",1736665773575,0.01258867,94450.0,94449.0,0.019974]
["bitfinex-derivatives","BTCF0:USTF0",1736665773975,0.01458867,94450.0,94449.0,0.019974]
["bitfinex-derivatives","BTCF0:USTF0",1736665774277,0.01558867,94450.0,94449.0,0.019974]
["bitfinex-derivatives","BTCF0:USTF0",1736665786387,0.01558867,94450.0,94449.0,0.380774]
["bitfinex-derivatives","BTCF0:USTF0",1736665794997,0.01558867,94450.0,94449.0,0.019974]
["bitfinex-derivatives","BTCF0:USTF0",1736665805501,0.01558867,94450.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665805706,0.0318,94449.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665806501,0.0318,94449.0,94445.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736665806906,0.0318,94449.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665807206,0.0318,94449.0,94446.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736665807503,0.0368,94449.0,94446.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736665807695,0.0368,94449.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665807902,0.0368,94449.0,94447.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736665808104,0.0368,94449.0,94448.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736665808303,0.0368,94449.0,94448.0,0.019774]
["bitfinex-derivatives","BTCF0:USTF0",1736665808606,0.0368,94449.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665809107,0.0458,94449.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665809708,0.0458,94449.0,94448.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736665810007,0.0418,94449.0,94448.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736665810406,0.0418,94449.0,94448.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1736665810609,0.0418,94449.0,94448.0,0.022274]
["bitfinex-derivatives","BTCF0:USTF0",1736665811107,0.0418,94449.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665811306,0.06364394,94446.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736665811509,0.06364394,94446.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665812706,0.06864394,94446.0,94445.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736665813204,0.005,94446.0,94445.0,0.022775]
["bitfinex-derivatives","BTCF0:USTF0",1736665813604,0.005,94446.0,94445.0,0.022275]
["bitfinex-derivatives","BTCF0:USTF0",1736665814005,0.009,94446.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736665814209,0.009,94446.0,94445.0,0.030275]
["bitfinex-derivatives","BTCF0:USTF0",1736665814509,0.014,94446.0,94445.0,0.030275]
["bitfinex-derivatives","BTCF0:USTF0",1736665815108,0.014,94446.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665815405,0.014,94446.0,94433.0,0.01062851]
["bitfinex-derivatives","BTCF0:USTF0",1736665815598,0.014,94446.0,94445.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736665815804,0.02151733,94446.0,94445.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736665815997,0.037075,94445.0,94439.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736665817104,0.037076,94443.0,94439.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736665817502,0.01,94445.0,94439.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736665818911,0.007,94443.0,94441.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736665819109,0.007,94443.0,94439.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736665819311,0.01,94445.0,94439.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736665819513,0.01,94445.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665819705,0.01,94445.0,94441.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736665819907,0.007,94445.0,94441.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736665820105,0.003,94443.0,94441.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736665820713,0.3608,94444.0,94441.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736665821711,0.004,94443.0,94441.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736665823107,0.011,94443.0,94441.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736665823313,0.007,94443.0,94441.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736665824113,0.011,94443.0,94441.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736665825914,0.011,94443.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736665826215,0.3608,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736665827606,0.3608,94435.0,94434.0,0.019779]
["bitfinex-derivatives","BTCF0:USTF0",1736665828006,0.3638,94435.0,94434.0,0.019779]
["bitfinex-derivatives","BTCF0:USTF0",1736665828815,0.3678,94435.0,94434.0,0.019779]
["bitfinex-derivatives","BTCF0:USTF0",1736665832115,0.37835975,94435.0,94434.0,0.019779]
["bitfinex-derivatives","BTCF0:USTF0",1736665834615,0.37835975,94435.0,94434.0,0.012379]
["bitfinex-derivatives","BTCF0:USTF0",1736665834813,0.37835975,94435.0,94421.0,0.397884]
["bitfinex-derivatives","BTCF0:USTF0",1736665835011,0.06364394,94431.0,94421.0,0.397884]
["bitfinex-derivatives","BTCF0:USTF0",1736665835209,0.06364394,94431.0,94430.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736665835410,0.37835975,94435.0,94431.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736665835811,0.37835975,94435.0,94431.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1736665836319,0.03708,94432.0,94425.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736665836612,0.03708,94432.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665836918,0.06364394,94431.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665837313,0.06664394,94431.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665837511,0.06664394,94431.0,94426.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736665837708,0.003,94431.0,94426.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736665837909,0.03708,94432.0,94426.0,0.019782]
["bitfinex-derivatives","BTCF0:USTF0",1736665838110,0.03708,94432.0,94427.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736665838309,0.37335975,94435.0,94421.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736665838510,0.06364394,94431.0,94428.0,0.032782]
["bitfinex-derivatives","BTCF0:USTF0",1736665838715,0.37335975,94435.0,94428.0,0.032782]
["bitfinex-derivatives","BTCF0:USTF0",1736665838911,0.41043875,94435.0,94428.0,0.032782]
["bitfinex-derivatives","BTCF0:USTF0",1736665839111,0.40843875,94435.0,94428.0,0.032782]
["bitfinex-derivatives","BTCF0:USTF0",1736665839312,0.001,94432.0,94428.0,0.032782]
["bitfinex-derivatives","BTCF0:USTF0",1736665839709,0.001,94432.0,94428.0,0.028482]
["bitfinex-derivatives","BTCF0:USTF0",1736665840216,0.001,94432.0,94428.0,0.018882]
["bitfinex-derivatives","BTCF0:USTF0",1736665840810,0.002,94432.0,94428.0,0.018882]
["bitfinex-derivatives","BTCF0:USTF0",1736665841012,0.037081,94431.0,94421.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736665841217,0.10072494,94431.0,94424.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736665842024,0.10072494,94431.0,94424.0,0.019783]
["bitfinex-derivatives","BTCF0:USTF0",1736665842323,0.10072494,94431.0,94421.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736665842514,0.10072494,94431.0,94425.0,0.025383]
["bitfinex-derivatives","BTCF0:USTF0",1736665843627,0.10172494,94431.0,94425.0,0.025383]
["bitfinex-derivatives","BTCF0:USTF0",1736665844330,0.039081,94431.0,94425.0,0.025383]
["bitfinex-derivatives","BTCF0:USTF0",1736665844917,0.039081,94431.0,94421.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736665845717,0.039081,94431.0,94425.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736665846018,0.037083,94425.0,94416.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736665846226,0.3608,94417.0,94416.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736665846420,0.3608,94417.0,94416.0,0.019786]
["bitfinex-derivatives","BTCF0:USTF0",1736665847319,0.3608,94417.0,94416.0,0.002486]
["bitfinex-derivatives","BTCF0:USTF0",1736665847520,0.3608,94417.0,94409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736665848125,0.3608,94417.0,94416.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736665848328,0.3608,94417.0,94409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736665848527,0.3608,94417.0,94411.0,0.03867667]
["bitfinex-derivatives","BTCF0:USTF0",1736665849030,0.3618,94417.0,94411.0,0.03867667]
["bitfinex-derivatives","BTCF0:USTF0",1736665849232,0.3618,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736665850028,0.3618,94417.0,94411.0,0.03967667]
["bitfinex-derivatives","BTCF0:USTF0",1736665850530,0.3608,94417.0,94411.0,0.03967667]
["bitfinex-derivatives","BTCF0:USTF0",1736665850830,0.3608,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736665851221,0.37232681,94417.0,94411.0,0.03867667]
["bitfinex-derivatives","BTCF0:USTF0",1736665852525,0.37232681,94417.0,94411.0,0.03967667]
["bitfinex-derivatives","BTCF0:USTF0",1736665853428,0.37232681,94417.0,94412.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736665853630,0.37232681,94417.0,94413.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736665855635,0.37232681,94417.0,94414.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736665856430,0.01152681,94417.0,94414.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736665857232,0.01152681,94417.0,94414.0,0.00109017]
["bitfinex-derivatives","BTCF0:USTF0",1736665857832,0.01052681,94417.0,94414.0,0.00109017]
["bitfinex-derivatives","BTCF0:USTF0",1736665858034,0.001,94417.0,94414.0,0.00109017]
["bitfinex-derivatives","BTCF0:USTF0",1736665861140,0.001,94417.0,94414.0,0.03817717]
["bitfinex-derivatives","BTCF0:USTF0",1736665861843,0.001,94417.0,94415.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736665863137,0.001,94417.0,94415.0,0.038087]
["bitfinex-derivatives","BTCF0:USTF0",1736665864030,0.40886914,94421.0,94415.0,0.038087]
["bitfinex-derivatives","BTCF0:USTF0",1736665864336,0.40830913,94421.0,94415.0,0.038087]
["bitfinex-derivatives","BTCF0:USTF0",1736665864539,0.37122413,94421.0,94416.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736665880946,0.037087,94415.0,94414.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736665882651,0.038087,94415.0,94414.0,0.00109017]
["bitfinex-derivatives","BTCF0:USTF0",1736665888847,0.254287,94415.0,94414.0,0.00109017]
["bitfinex-derivatives","BTCF0:USTF0",1736665889154,0.037092,94404.0,94400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736665890656,0.037092,94404.0,94400.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736665890657,0.038092,94404.0,94400.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736665894060,0.04894582,94404.0,94400.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736665898156,0.01185382,94404.0,94400.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736665899660,0.01185382,94404.0,94402.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736665900562,0.01185382,94404.0,94403.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736665901758,0.01185382,94404.0,94403.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1736665908561,0.01185382,94404.0,94403.0,0.032692]
["bitfinex-derivatives","BTCF0:USTF0",1736665908973,0.01185382,94404.0,94403.0,0.020292]
["bitfinex-derivatives","BTCF0:USTF0",1736665910571,0.40974482,94404.0,94403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736665911271,0.40974482,94404.0,94388.0,0.19041325]
["bitfinex-derivatives","BTCF0:USTF0",1736665911272,0.037097,94389.0,94388.0,0.19041325]
["bitfinex-derivatives","BTCF0:USTF0",1736665912276,0.2162,94392.0,94381.0,0.00158918]
["bitfinex-derivatives","BTCF0:USTF0",1736665912467,0.0371,94383.0,94381.0,0.00158918]
["bitfinex-derivatives","BTCF0:USTF0",1736665912770,0.0371,94383.0,94377.0,0.36078918]
["bitfinex-derivatives","BTCF0:USTF0",1736665912969,0.0371,94383.0,94377.0,0.35918918]
["bitfinex-derivatives","BTCF0:USTF0",1736665913168,0.06364394,94387.0,94377.0,0.35918918]
["bitfinex-derivatives","BTCF0:USTF0",1736665913375,0.0371,94382.0,94377.0,0.35918918]
["bitfinex-derivatives","BTCF0:USTF0",1736665913868,0.0371,94382.0,94375.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736665914569,0.0371,94382.0,94375.0,0.030403]
["bitfinex-derivatives","BTCF0:USTF0",1736665915071,0.0371,94382.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665915274,0.0381,94382.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665915472,0.0381,94382.0,94362.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736665915473,0.06364394,94380.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665916068,0.06364394,94380.0,94375.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736665916567,0.0381,94382.0,94375.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736665921376,0.001,94382.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736665921577,0.001,94382.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665921578,0.037108,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736665921881,0.037108,94361.0,94352.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736665922079,0.037108,94361.0,94353.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736665922783,0.0301,94365.0,94351.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736665922985,0.3608,94390.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665923272,0.3608,94390.0,94362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736665923273,0.06364394,94370.0,94362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736665923482,0.3608,94369.0,94368.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736665923685,0.4091812,94377.0,94368.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736665923978,0.40862119,94377.0,94363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736665924185,0.06364394,94373.0,94369.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736665924381,0.4091812,94377.0,94369.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736665924681,0.40862119,94377.0,94370.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736665925082,0.40862119,94377.0,94371.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736665925379,0.40962119,94377.0,94362.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736665925582,0.40962119,94377.0,94372.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736665925882,0.40962119,94377.0,94353.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736665925883,0.73331919,94377.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665926080,0.12728788,94364.0,94351.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1736665926287,0.06364394,94364.0,94351.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1736665927181,0.06364394,94364.0,94360.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736665927374,0.39850601,94366.0,94360.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736665927573,0.397906,94366.0,94360.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736665927983,0.397906,94366.0,94360.0,0.019808]
["bitfinex-derivatives","BTCF0:USTF0",1736665928275,0.397906,94366.0,94354.0,0.00258956]
["bitfinex-derivatives","BTCF0:USTF0",1736665928477,0.06464394,94364.0,94354.0,0.00158956]
["bitfinex-derivatives","BTCF0:USTF0",1736665928777,0.06464394,94364.0,94356.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736665929080,0.06364394,94364.0,94356.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736665929481,0.06464394,94364.0,94356.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736665930573,0.03711,94356.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736665930884,0.0329,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736665931572,0.0329,94355.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665931773,0.001,94356.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665931973,0.001,94356.0,94352.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736665932180,0.001,94356.0,94355.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736665932375,0.001,94356.0,94353.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736665932376,0.001,94355.0,94354.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736665932878,0.06364394,94365.0,94353.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736665933095,0.001,94356.0,94353.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736665933274,0.001,94356.0,94355.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736665934381,0.10075094,94365.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736665934579,0.001,94355.0,94354.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736665935081,0.10075094,94365.0,94359.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736665935282,0.037107,94365.0,94359.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736665935482,0.037107,94365.0,94360.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736665936480,0.037107,94365.0,94361.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736665936782,0.037107,94364.0,94361.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736665937682,0.037107,94364.0,94353.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736665937884,0.10075094,94363.0,94361.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736665938085,0.037107,94363.0,94361.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736665938277,0.037107,94363.0,94353.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736665938477,0.037107,94363.0,94362.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736665945781,0.01063374,94366.0,94363.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736665946086,0.06364394,94373.0,94372.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736665946276,0.037103,94374.0,94372.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736665946478,0.2162,94375.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665946784,0.06364394,94380.0,94370.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736665946985,0.36238998,94384.0,94383.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736665947184,0.00158998,94384.0,94383.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736665948394,0.00858998,94384.0,94383.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736665949682,0.01258998,94384.0,94383.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736665950679,0.01258998,94384.0,94383.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1736665950883,0.01258998,94384.0,94381.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736665952087,0.01158998,94384.0,94381.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736665954596,0.01158998,94384.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665954897,0.01158998,94384.0,94380.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1736665956899,0.01058998,94384.0,94381.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736665957992,0.01158998,94384.0,94381.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736665959198,0.01158998,94384.0,94382.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736665960400,0.00758998,94384.0,94382.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736665960590,0.01158998,94384.0,94382.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736665961402,0.01158998,94384.0,94375.0,0.397903]
["bitfinex-derivatives","BTCF0:USTF0",1736665961600,0.037101,94380.0,94375.0,0.397903]
["bitfinex-derivatives","BTCF0:USTF0",1736665961998,0.3608,94377.0,94375.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736665962903,0.01158998,94384.0,94375.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736665963606,0.00458998,94384.0,94375.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736665963897,0.003,94380.0,94375.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736665964295,0.00758998,94384.0,94375.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736665964689,0.00758998,94384.0,94377.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736665964904,0.00458998,94384.0,94377.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736665965106,0.003,94380.0,94377.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736665965501,0.003,94380.0,94371.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736665965701,0.003,94380.0,94379.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736665967399,0.005,94380.0,94379.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736665967797,0.005,94380.0,94379.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1736665968305,0.008,94380.0,94379.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1736665969894,0.00158998,94384.0,94379.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1736665970100,0.00158998,94384.0,94383.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736665971104,0.00458998,94384.0,94383.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736665971500,0.01158998,94384.0,94383.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736665972108,0.011,94384.0,94383.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736665993922,0.011,94384.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665994119,0.0636,94383.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665995121,0.0636,94383.0,94378.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736665995529,0.3608,94380.0,94372.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736665996037,0.0317,94379.0,94372.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736665996932,0.0317,94379.0,94373.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736665997136,0.037102,94378.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665997431,0.037102,94378.0,94372.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736665997629,0.037102,94378.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665997630,0.037102,94377.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665998442,0.0357,94379.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665999136,0.001,94378.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736665999637,0.001,94378.0,94369.0,0.397905]
["bitfinex-derivatives","BTCF0:USTF0",1736665999638,0.037103,94375.0,94369.0,0.397905]
["bitfinex-derivatives","BTCF0:USTF0",1736666000139,0.037103,94375.0,94369.0,0.380605]
["bitfinex-derivatives","BTCF0:USTF0",1736666000327,0.25968883,94379.0,94369.0,0.380605]
["bitfinex-derivatives","BTCF0:USTF0",1736666000534,0.25968883,94379.0,94369.0,0.363305]
["bitfinex-derivatives","BTCF0:USTF0",1736666000733,0.25968883,94379.0,94369.0,0.359505]
["bitfinex-derivatives","BTCF0:USTF0",1736666000938,0.25968883,94379.0,94370.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736666001532,0.62048883,94379.0,94370.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736666001941,0.001,94375.0,94371.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736666002850,0.62104884,94379.0,94371.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736666003052,0.62048883,94379.0,94371.0,0.019804]
["bitfinex-derivatives","BTCF0:USTF0",1736666003551,0.002,94375.0,94371.0,0.019804]
["bitfinex-derivatives","BTCF0:USTF0",1736666003849,0.003,94375.0,94372.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736666004050,0.003,94375.0,94372.0,0.035704]
["bitfinex-derivatives","BTCF0:USTF0",1736666005251,0.001,94375.0,94372.0,0.035704]
["bitfinex-derivatives","BTCF0:USTF0",1736666005452,0.66014984,94379.0,94372.0,0.035704]
["bitfinex-derivatives","BTCF0:USTF0",1736666005651,0.65958983,94379.0,94372.0,0.035704]
["bitfinex-derivatives","BTCF0:USTF0",1736666006044,0.004,94375.0,94372.0,0.018404]
["bitfinex-derivatives","BTCF0:USTF0",1736666006445,0.002,94375.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736666006750,0.06364394,94375.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736666007051,0.06364394,94375.0,94374.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736666007254,0.002,94375.0,94374.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736666008452,0.003,94375.0,94374.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736666008753,0.001,94375.0,94374.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736666009344,0.003,94375.0,94374.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736666009550,0.003,94375.0,94374.0,0.029703]
["bitfinex-derivatives","BTCF0:USTF0",1736666009753,0.004,94375.0,94374.0,0.029703]
["bitfinex-derivatives","BTCF0:USTF0",1736666010250,0.004,94375.0,94356.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736666010454,0.06364394,94370.0,94367.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736666010754,0.0321,94369.0,94368.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736666011755,0.0321,94369.0,94362.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736666011946,0.0321,94369.0,94356.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736666012143,0.06364394,94366.0,94356.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736666012348,0.06364394,94366.0,94363.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736666012547,0.0634,94369.0,94357.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736666012747,0.0644,94369.0,94364.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736666013153,0.07513268,94369.0,94364.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736666013348,0.001,94366.0,94364.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736666014960,0.29033268,94369.0,94364.0,0.039107]
["bitfinex-derivatives","BTCF0:USTF0",1736666018857,0.29033268,94369.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736666019163,0.29033268,94369.0,94365.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736666021267,0.29133268,94369.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736666022564,0.29133268,94369.0,94366.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1736666022758,0.037106,94368.0,94366.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1736666022966,0.037106,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666024865,0.038106,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666025860,0.398906,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666026966,0.398906,94367.0,94365.0,0.030706]
["bitfinex-derivatives","BTCF0:USTF0",1736666027868,0.398906,94367.0,94352.0,0.50774154]
["bitfinex-derivatives","BTCF0:USTF0",1736666028165,0.06364394,94362.0,94361.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736666028362,0.36236001,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736666028557,0.3618,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736666030767,0.3608,94367.0,94366.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1736666031564,0.3618,94367.0,94366.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1736666033560,0.398906,94367.0,94366.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1736666034268,0.398906,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666037275,0.398906,94367.0,94366.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1736666037571,0.001,94367.0,94366.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1736666038873,0.2162,94369.0,94366.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1736666039071,0.1663,94369.0,94368.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736666039265,0.3608,94378.0,94377.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736666040875,0.3648,94378.0,94377.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736666041177,0.3678,94378.0,94377.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736666042479,0.007,94378.0,94377.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736666054183,0.007,94378.0,94377.0,0.397902]
["bitfinex-derivatives","BTCF0:USTF0",1736666060486,0.007,94378.0,94377.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736666060687,0.007,94378.0,94377.0,0.397902]
["bitfinex-derivatives","BTCF0:USTF0",1736666062197,0.007,94378.0,94377.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736666062395,0.007,94378.0,94377.0,0.397902]
["bitfinex-derivatives","BTCF0:USTF0",1736666065489,0.007,94378.0,94377.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736666065690,0.007,94378.0,94377.0,0.397902]
["bitfinex-derivatives","BTCF0:USTF0",1736666065892,0.007,94378.0,94377.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736666066086,0.007,94378.0,94377.0,0.397902]
["bitfinex-derivatives","BTCF0:USTF0",1736666067495,0.007,94378.0,94377.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736666067696,0.007,94378.0,94377.0,0.397902]
["bitfinex-derivatives","BTCF0:USTF0",1736666071689,0.007,94378.0,94377.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736666071890,0.007,94378.0,94377.0,0.397902]
["bitfinex-derivatives","BTCF0:USTF0",1736666086005,0.007,94378.0,94377.0,0.398902]
["bitfinex-derivatives","BTCF0:USTF0",1736666087710,0.007,94378.0,94377.0,0.430702]
["bitfinex-derivatives","BTCF0:USTF0",1736666099517,0.007,94378.0,94377.0,0.398902]
["bitfinex-derivatives","BTCF0:USTF0",1736666101213,0.007,94378.0,94377.0,0.397902]
["bitfinex-derivatives","BTCF0:USTF0",1736666102614,0.007,94378.0,94377.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736666102816,0.007,94378.0,94377.0,0.397902]
["bitfinex-derivatives","BTCF0:USTF0",1736666103018,0.007,94378.0,94377.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736666103221,0.007,94378.0,94377.0,0.397902]
["bitfinex-derivatives","BTCF0:USTF0",1736666114925,0.007,94378.0,94377.0,0.398902]
["bitfinex-derivatives","BTCF0:USTF0",1736666115116,0.007,94378.0,94377.0,0.431902]
["bitfinex-derivatives","BTCF0:USTF0",1736666116018,0.007,94378.0,94377.0,0.62231525]
["bitfinex-derivatives","BTCF0:USTF0",1736666116215,0.007,94378.0,94377.0,0.65551525]
["bitfinex-derivatives","BTCF0:USTF0",1736666116719,0.007,94378.0,94377.0,0.98661525]
["bitfinex-derivatives","BTCF0:USTF0",1736666117121,0.007,94378.0,94377.0,1.05008634]
["bitfinex-derivatives","BTCF0:USTF0",1736666117416,0.0933,94412.0,94377.0,1.05008634]
["bitfinex-derivatives","BTCF0:USTF0",1736666117417,0.0933,94412.0,94378.0,0.02164655]
["bitfinex-derivatives","BTCF0:USTF0",1736666117621,0.0933,94412.0,94396.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736666117826,0.0933,94412.0,94401.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736666118226,0.0933,94412.0,94401.0,0.038092]
["bitfinex-derivatives","BTCF0:USTF0",1736666119127,0.01067266,94407.0,94401.0,0.038092]
["bitfinex-derivatives","BTCF0:USTF0",1736666120230,0.01067266,94407.0,94401.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1736666120231,0.3698,94402.0,94401.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1736666120426,0.3758,94402.0,94401.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1736666121924,0.015,94402.0,94401.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1736666122730,0.015,94402.0,94401.0,0.400892]
["bitfinex-derivatives","BTCF0:USTF0",1736666126024,0.015,94402.0,94401.0,0.399892]
["bitfinex-derivatives","BTCF0:USTF0",1736666126721,0.015,94402.0,94401.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1736666159861,0.015,94402.0,94401.0,0.399892]
["bitfinex-derivatives","BTCF0:USTF0",1736666165069,0.015,94402.0,94401.0,0.400892]
["bitfinex-derivatives","BTCF0:USTF0",1736666165466,0.015,94402.0,94401.0,0.41144763]
["bitfinex-derivatives","BTCF0:USTF0",1736666171869,0.015,94402.0,94401.0,0.05064763]
["bitfinex-derivatives","BTCF0:USTF0",1736666172176,0.015,94402.0,94401.0,0.41144763]
["bitfinex-derivatives","BTCF0:USTF0",1736666181581,0.015,94402.0,94401.0,0.05064763]
["bitfinex-derivatives","BTCF0:USTF0",1736666181881,0.015,94402.0,94401.0,0.41144763]
["bitfinex-derivatives","BTCF0:USTF0",1736666186182,0.015,94402.0,94401.0,0.77224763]
["bitfinex-derivatives","BTCF0:USTF0",1736666188376,0.015,94402.0,94401.0,0.05064763]
["bitfinex-derivatives","BTCF0:USTF0",1736666188577,0.015,94402.0,94401.0,0.77224763]
["bitfinex-derivatives","BTCF0:USTF0",1736666188783,0.015,94402.0,94401.0,0.05064763]
["bitfinex-derivatives","BTCF0:USTF0",1736666188979,0.015,94402.0,94401.0,0.77224763]
["bitfinex-derivatives","BTCF0:USTF0",1736666189977,0.015,94402.0,94401.0,0.05064763]
["bitfinex-derivatives","BTCF0:USTF0",1736666190276,0.015,94402.0,94401.0,0.77224763]
["bitfinex-derivatives","BTCF0:USTF0",1736666193980,0.015,94402.0,94401.0,0.05064763]
["bitfinex-derivatives","BTCF0:USTF0",1736666194180,0.015,94402.0,94401.0,0.77224763]
["bitfinex-derivatives","BTCF0:USTF0",1736666205988,0.009,94402.0,94401.0,0.9620005]
["bitfinex-derivatives","BTCF0:USTF0",1736666206188,0.014,94402.0,94401.0,0.9620005]
["bitfinex-derivatives","BTCF0:USTF0",1736666206895,0.014,94402.0,94401.0,0.77124763]
["bitfinex-derivatives","BTCF0:USTF0",1736666207790,0.009,94402.0,94401.0,0.77124763]
["bitfinex-derivatives","BTCF0:USTF0",1736666208003,0.011,94402.0,94401.0,0.77124763]
["bitfinex-derivatives","BTCF0:USTF0",1736666208796,0.002,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666208995,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666212096,0.005,94402.0,94401.0,1.02413197]
["bitfinex-derivatives","BTCF0:USTF0",1736666212996,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666215802,0.005,94402.0,94401.0,0.04864763]
["bitfinex-derivatives","BTCF0:USTF0",1736666215996,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666216896,0.005,94402.0,94401.0,0.04864763]
["bitfinex-derivatives","BTCF0:USTF0",1736666217096,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666220704,0.005,94402.0,94401.0,0.04864763]
["bitfinex-derivatives","BTCF0:USTF0",1736666220905,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666223304,0.005,94402.0,94401.0,0.04864763]
["bitfinex-derivatives","BTCF0:USTF0",1736666223506,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666223907,0.005,94402.0,94401.0,0.04864763]
["bitfinex-derivatives","BTCF0:USTF0",1736666224099,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666224709,0.005,94402.0,94401.0,1.02413197]
["bitfinex-derivatives","BTCF0:USTF0",1736666226711,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666249530,0.005,94402.0,94401.0,1.02461222]
["bitfinex-derivatives","BTCF0:USTF0",1736666255533,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666258741,0.005,94402.0,94401.0,1.02467262]
["bitfinex-derivatives","BTCF0:USTF0",1736666260044,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666266953,0.005,94402.0,94401.0,0.9610835]
["bitfinex-derivatives","BTCF0:USTF0",1736666267854,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666273454,0.005,94402.0,94401.0,1.02467262]
["bitfinex-derivatives","BTCF0:USTF0",1736666274559,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666275661,0.005,94402.0,94401.0,1.02467262]
["bitfinex-derivatives","BTCF0:USTF0",1736666277356,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666289159,0.005,94402.0,94401.0,0.04864763]
["bitfinex-derivatives","BTCF0:USTF0",1736666289358,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666294762,0.005,94402.0,94401.0,0.04864763]
["bitfinex-derivatives","BTCF0:USTF0",1736666294962,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666297161,0.005,94402.0,94401.0,0.04864763]
["bitfinex-derivatives","BTCF0:USTF0",1736666297360,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666298157,0.005,94402.0,94401.0,0.04864763]
["bitfinex-derivatives","BTCF0:USTF0",1736666298360,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666300962,0.005,94402.0,94401.0,0.04864763]
["bitfinex-derivatives","BTCF0:USTF0",1736666301363,0.005,94402.0,94401.0,0.96109915]
["bitfinex-derivatives","BTCF0:USTF0",1736666302470,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666303173,0.005,94402.0,94401.0,0.04864763]
["bitfinex-derivatives","BTCF0:USTF0",1736666303469,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666305569,0.005,94402.0,94401.0,0.04864763]
["bitfinex-derivatives","BTCF0:USTF0",1736666306069,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666306666,0.005,94402.0,94401.0,0.9610956]
["bitfinex-derivatives","BTCF0:USTF0",1736666307573,0.005,94402.0,94401.0,0.04864763]
["bitfinex-derivatives","BTCF0:USTF0",1736666307873,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666310471,0.005,94402.0,94401.0,0.04864763]
["bitfinex-derivatives","BTCF0:USTF0",1736666311270,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666312573,0.005,94402.0,94401.0,1.02470271]
["bitfinex-derivatives","BTCF0:USTF0",1736666313475,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666318176,0.005,94402.0,94401.0,0.04864763]
["bitfinex-derivatives","BTCF0:USTF0",1736666318483,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666330898,0.005,94402.0,94401.0,0.04864763]
["bitfinex-derivatives","BTCF0:USTF0",1736666331196,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666331789,0.005,94402.0,94401.0,0.04864763]
["bitfinex-derivatives","BTCF0:USTF0",1736666332191,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666338292,0.005,94402.0,94401.0,0.96106655]
["bitfinex-derivatives","BTCF0:USTF0",1736666340194,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666342596,0.005,94402.0,94401.0,0.96106204]
["bitfinex-derivatives","BTCF0:USTF0",1736666345099,0.005,94402.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666346294,0.0649,94425.0,94401.0,0.77024763]
["bitfinex-derivatives","BTCF0:USTF0",1736666346498,0.0649,94425.0,94424.0,0.397883]
["bitfinex-derivatives","BTCF0:USTF0",1736666346807,0.0649,94425.0,94424.0,0.398883]
["bitfinex-derivatives","BTCF0:USTF0",1736666347001,0.0649,94425.0,94424.0,0.381583]
["bitfinex-derivatives","BTCF0:USTF0",1736666347396,0.0669,94425.0,94424.0,0.364283]
["bitfinex-derivatives","BTCF0:USTF0",1736666347604,0.0759,94425.0,94424.0,0.347983]
["bitfinex-derivatives","BTCF0:USTF0",1736666348090,0.0759,94425.0,94424.0,0.330683]
["bitfinex-derivatives","BTCF0:USTF0",1736666348294,0.011,94425.0,94424.0,0.330683]
["bitfinex-derivatives","BTCF0:USTF0",1736666349494,0.011,94425.0,94424.0,0.52133707]
["bitfinex-derivatives","BTCF0:USTF0",1736666349797,0.009,94425.0,94424.0,0.52133707]
["bitfinex-derivatives","BTCF0:USTF0",1736666349988,0.015,94425.0,94424.0,0.52133707]
["bitfinex-derivatives","BTCF0:USTF0",1736666350189,0.015,94425.0,94424.0,0.330683]
["bitfinex-derivatives","BTCF0:USTF0",1736666351199,0.015,94425.0,94424.0,0.34128503]
["bitfinex-derivatives","BTCF0:USTF0",1736666351400,0.015,94425.0,94424.0,0.330683]
["bitfinex-derivatives","BTCF0:USTF0",1736666351699,0.015,94425.0,94424.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1736666356997,0.015,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666357199,0.015,94425.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736666357503,0.0637,94424.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736666358305,0.0637,94424.0,94416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736666359007,0.0727,94424.0,94416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736666360199,0.0747,94424.0,94416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736666360506,0.0318,94423.0,94416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736666360806,0.0318,94423.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736666362000,0.0348,94423.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736666363103,0.0368,94423.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736666363908,0.0368,94423.0,94416.0,0.397887]
["bitfinex-derivatives","BTCF0:USTF0",1736666364107,0.0368,94423.0,94416.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736666366407,0.0368,94423.0,94417.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736666366607,0.0368,94423.0,94410.0,0.07976804]
["bitfinex-derivatives","BTCF0:USTF0",1736666366807,0.0368,94423.0,94417.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736666367211,0.0368,94423.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666367407,0.0368,94423.0,94418.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736666367908,0.0378,94423.0,94418.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736666368503,0.0348,94423.0,94418.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736666369205,0.0338,94423.0,94418.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736666370011,0.0358,94423.0,94418.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736666370418,0.0388,94423.0,94418.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736666370712,0.0358,94423.0,94418.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736666370913,0.0388,94423.0,94418.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736666373920,0.007,94423.0,94418.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736666378023,0.007,94423.0,94422.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736666380015,0.009,94423.0,94422.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736666402532,0.009,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666404637,0.009,94423.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736666407843,0.009,94423.0,94422.0,0.398884]
["bitfinex-derivatives","BTCF0:USTF0",1736666409147,0.009,94423.0,94422.0,0.399884]
["bitfinex-derivatives","BTCF0:USTF0",1736666411244,0.00158906,94442.0,94438.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736666411849,0.00158906,94442.0,94439.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736666412345,0.00158906,94442.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666412539,0.00158906,94442.0,94441.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736666412848,0.01058906,94442.0,94441.0,0.038077]
["bitfinex-derivatives","BTCF0:USTF0",1736666413749,0.01658906,94442.0,94441.0,0.038077]
["bitfinex-derivatives","BTCF0:USTF0",1736666414250,0.01658906,94442.0,94441.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1736666415052,0.01458906,94442.0,94441.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1736666418756,0.01458906,94442.0,94441.0,0.399877]
["bitfinex-derivatives","BTCF0:USTF0",1736666423348,0.013,94442.0,94441.0,0.399877]
["bitfinex-derivatives","BTCF0:USTF0",1736666426463,0.01,94442.0,94441.0,0.399877]
["bitfinex-derivatives","BTCF0:USTF0",1736666427051,0.006,94442.0,94441.0,0.399877]
["bitfinex-derivatives","BTCF0:USTF0",1736666427259,0.009,94442.0,94441.0,0.399877]
["bitfinex-derivatives","BTCF0:USTF0",1736666431267,0.009,94442.0,94441.0,0.760677]
["bitfinex-derivatives","BTCF0:USTF0",1736666435571,0.0637,94470.0,94441.0,0.760677]
["bitfinex-derivatives","BTCF0:USTF0",1736666435768,0.0637,94470.0,94460.0,0.06364394]
["bitfinex-derivatives","BTCF0:USTF0",1736666436162,0.0637,94470.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666436857,0.0667,94470.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666437063,0.0757,94470.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666437567,0.0727,94470.0,94461.0,0.04855054]
["bitfinex-derivatives","BTCF0:USTF0",1736666437868,0.0767,94470.0,94467.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666438060,0.0767,94470.0,94468.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666438263,0.0767,94470.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736666438461,0.0767,94470.0,94468.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666439172,0.0767,94470.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666439968,0.0657,94470.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666440164,0.0697,94470.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666440563,0.0697,94470.0,94469.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736666440759,0.0697,94470.0,94469.0,0.039066]
["bitfinex-derivatives","BTCF0:USTF0",1736666442772,0.0697,94470.0,94469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736666442965,0.106765,94470.0,94469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736666443566,0.106765,94470.0,94463.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736666444171,0.106765,94470.0,94463.0,0.019768]
["bitfinex-derivatives","BTCF0:USTF0",1736666444674,0.106765,94470.0,94463.0,0.020768]
["bitfinex-derivatives","BTCF0:USTF0",1736666445277,0.108765,94470.0,94463.0,0.021768]
["bitfinex-derivatives","BTCF0:USTF0",1736666445575,0.0717,94470.0,94464.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736666446871,0.0737,94470.0,94464.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1736666447069,0.0697,94470.0,94464.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1736666447269,0.0757,94470.0,94464.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1736666455479,0.0757,94470.0,94464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736666455685,0.0757,94470.0,94465.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666456676,0.0697,94470.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666456875,0.0747,94470.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666457076,0.0737,94470.0,94467.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666457472,0.0737,94470.0,94465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736666457678,0.0737,94470.0,94468.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666457983,0.0737,94470.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666458175,0.0687,94470.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666458376,0.0737,94470.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666459381,0.0687,94470.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666459579,0.0737,94470.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666460177,0.0687,94470.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666460380,0.0737,94470.0,94469.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736666460580,0.0737,94470.0,94469.0,0.039066]
["bitfinex-derivatives","BTCF0:USTF0",1736666467687,0.0737,94470.0,94469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736666487501,0.0737,94470.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666488697,0.0737,94470.0,94466.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736666489204,0.0737,94470.0,94467.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666489401,0.0737,94470.0,94468.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666490491,0.0687,94470.0,94468.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666490696,0.0747,94470.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736666490892,0.0767,94470.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736666491805,0.0767,94470.0,94468.0,0.039066]
["bitfinex-derivatives","BTCF0:USTF0",1736666492306,0.0767,94470.0,94468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736666493602,0.037066,94469.0,94468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736666493805,0.07927683,94469.0,94468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736666494501,0.037071,94456.0,94449.0,0.19065407]
["bitfinex-derivatives","BTCF0:USTF0",1736666494697,0.3608,94451.0,94449.0,0.19065407]
["bitfinex-derivatives","BTCF0:USTF0",1736666495297,0.3608,94451.0,94442.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736666495501,0.3608,94451.0,94448.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736666495907,0.37138083,94451.0,94448.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736666496505,0.37138083,94451.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736666497204,0.37838083,94451.0,94449.0,0.038073]
["bitfinex-derivatives","BTCF0:USTF0",1736666497399,0.38238083,94451.0,94449.0,0.038073]
["bitfinex-derivatives","BTCF0:USTF0",1736666498107,0.37838083,94451.0,94449.0,0.038073]
["bitfinex-derivatives","BTCF0:USTF0",1736666498310,0.38338083,94451.0,94449.0,0.038073]
["bitfinex-derivatives","BTCF0:USTF0",1736666501110,0.38338083,94451.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666505298,0.02258083,94451.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666505602,0.38338083,94451.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666506410,0.02258083,94451.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666506609,0.38338083,94451.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666508417,0.02258083,94451.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666508617,0.38338083,94451.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666512512,0.38338083,94451.0,94450.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736666513608,0.37838083,94451.0,94450.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736666513811,0.38338083,94451.0,94450.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736666514412,0.37638083,94451.0,94450.0,0.038073]
["bitfinex-derivatives","BTCF0:USTF0",1736666514613,0.38338083,94451.0,94450.0,0.038073]
["bitfinex-derivatives","BTCF0:USTF0",1736666517616,0.3728,94451.0,94450.0,0.038073]
["bitfinex-derivatives","BTCF0:USTF0",1736666519014,0.012,94451.0,94450.0,0.038073]
["bitfinex-derivatives","BTCF0:USTF0",1736666520416,0.012,94451.0,94450.0,0.020773]
["bitfinex-derivatives","BTCF0:USTF0",1736666522425,0.012,94451.0,94450.0,0.03161136]
["bitfinex-derivatives","BTCF0:USTF0",1736666528829,0.012,94451.0,94450.0,0.020773]
["bitfinex-derivatives","BTCF0:USTF0",1736666529928,0.012,94451.0,94450.0,0.021773]
["bitfinex-derivatives","BTCF0:USTF0",1736666530315,0.01,94451.0,94450.0,0.021773]
["bitfinex-derivatives","BTCF0:USTF0",1736666532321,0.04221083,94471.0,94450.0,0.021773]
["bitfinex-derivatives","BTCF0:USTF0",1736666532524,0.04221083,94471.0,94461.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736666532728,0.04221083,94471.0,94462.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736666534242,0.04921083,94471.0,94462.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1736666536242,0.05221083,94471.0,94462.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1736666539836,0.05221083,94471.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666540036,0.05221083,94471.0,94463.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736666540731,0.05221083,94471.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666540936,0.05221083,94471.0,94464.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736666541235,0.04621083,94471.0,94464.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736666541839,0.04321083,94471.0,94463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666542048,0.04621083,94471.0,94465.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666543344,0.3608,94466.0,94465.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666544243,0.3608,94466.0,94465.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736666544640,0.04621083,94471.0,94465.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736666544844,0.3618,94466.0,94465.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736666545442,0.3648,94466.0,94465.0,0.039067]
["bitfinex-derivatives","BTCF0:USTF0",1736666546943,0.004,94466.0,94465.0,0.039067]
["bitfinex-derivatives","BTCF0:USTF0",1736666627517,0.004,94466.0,94465.0,0.040067]
["bitfinex-derivatives","BTCF0:USTF0",1736666628814,0.001,94466.0,94465.0,0.039067]
["bitfinex-derivatives","BTCF0:USTF0",1736666629017,0.003,94466.0,94465.0,0.039067]
["bitfinex-derivatives","BTCF0:USTF0",1736666630314,0.003,94466.0,94465.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736666631620,0.003,94466.0,94465.0,0.759667]
["bitfinex-derivatives","BTCF0:USTF0",1736666632116,0.00158788,94485.0,94465.0,0.759667]
["bitfinex-derivatives","BTCF0:USTF0",1736666632312,0.00158788,94485.0,94484.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736666633415,0.00358788,94485.0,94484.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736666633621,0.00458788,94485.0,94484.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736666634221,0.00558788,94485.0,94484.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736666634921,0.00558788,94485.0,94484.0,0.04866843]
["bitfinex-derivatives","BTCF0:USTF0",1736666635314,0.00558788,94485.0,94484.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736666636317,0.00358788,94485.0,94484.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736666636520,0.00258788,94485.0,94484.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736666647129,0.00258788,94485.0,94484.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1736666647530,0.001,94485.0,94484.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1736666650322,0.001,94485.0,94484.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1736666659644,0.001,94485.0,94484.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1736666666244,0.001,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666667945,0.3618,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666670348,0.001,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666677248,0.001,94485.0,94484.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736666690159,0.3618,94485.0,94484.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736666692272,0.001,94485.0,94484.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736666713674,0.001,94485.0,94484.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1736666722679,0.001,94485.0,94484.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736666723285,0.001,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666728789,0.03806,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666730885,0.03806,94485.0,94475.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736666731091,0.0321,94484.0,94476.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736666732288,0.0321,94484.0,94478.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736666732686,0.0331,94484.0,94478.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736666734588,0.3608,94483.0,94478.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736666735696,0.3618,94483.0,94478.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736666735888,0.3628,94483.0,94478.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736666741293,0.3628,94483.0,94479.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736666742697,0.3618,94483.0,94479.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736666742898,0.3628,94483.0,94479.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736666745404,0.002,94483.0,94479.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736666747507,0.002,94483.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666747697,0.002,94483.0,94480.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736666749097,0.002,94483.0,94480.0,0.038061]
["bitfinex-derivatives","BTCF0:USTF0",1736666750399,0.002,94483.0,94481.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736666751805,0.002,94483.0,94481.0,0.038061]
["bitfinex-derivatives","BTCF0:USTF0",1736666753105,0.002,94483.0,94482.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736666754896,0.002,94483.0,94482.0,0.038061]
["bitfinex-derivatives","BTCF0:USTF0",1736666761210,0.03906,94483.0,94482.0,0.038061]
["bitfinex-derivatives","BTCF0:USTF0",1736666761614,0.03906,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666761912,0.037064,94476.0,94472.0,0.01611396]
["bitfinex-derivatives","BTCF0:USTF0",1736666762213,0.0311,94475.0,94472.0,0.01611396]
["bitfinex-derivatives","BTCF0:USTF0",1736666762709,0.068164,94475.0,94474.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736666764108,0.428964,94475.0,94474.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736666764309,0.428964,94475.0,94464.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736666764310,0.037066,94470.0,94464.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736666764508,0.068566,94469.0,94464.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736666765814,0.069566,94469.0,94464.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736666767413,0.070566,94469.0,94464.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736666769318,0.070566,94469.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736666769319,0.070566,94469.0,94459.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736666769507,0.070566,94469.0,94461.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736666769708,0.070566,94469.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736666769909,0.0335,94469.0,94463.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736666773820,0.0335,94469.0,94463.0,0.03705577]
["bitfinex-derivatives","BTCF0:USTF0",1736666774117,0.0335,94469.0,94463.0,0.03545577]
["bitfinex-derivatives","BTCF0:USTF0",1736666774912,0.0325,94469.0,94463.0,0.03545577]
["bitfinex-derivatives","BTCF0:USTF0",1736666775823,0.0315,94469.0,94463.0,0.03545577]
["bitfinex-derivatives","BTCF0:USTF0",1736666779919,0.0315,94469.0,94464.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736666780925,0.0325,94469.0,94464.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736666781321,0.0325,94469.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736666781521,0.0325,94469.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666782919,0.0335,94469.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666783325,0.002,94469.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666783526,0.001,94469.0,94467.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666784122,0.002,94469.0,94467.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666784624,0.001,94469.0,94467.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666784826,0.003,94469.0,94467.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666785018,0.003,94469.0,94457.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736666785216,0.003,94469.0,94465.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666786125,0.002,94469.0,94465.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666786519,0.36144,94470.0,94465.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666786722,0.001,94469.0,94465.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666787721,0.36244,94470.0,94465.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666788226,0.3608,94470.0,94465.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666788525,0.002,94469.0,94465.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666789121,0.002,94469.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666789322,0.001,94469.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666789922,0.36336001,94470.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666790118,0.001,94469.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666790519,0.002,94469.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666790727,0.002,94469.0,94468.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666791030,0.001,94469.0,94468.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666791631,0.36244,94470.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666791830,0.3618,94470.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666792629,0.3608,94470.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666793238,0.3628,94470.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666796033,0.002,94470.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666851586,0.002,94470.0,94469.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736666852992,0.3608,94499.0,94469.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736666853291,0.00056001,94490.0,94483.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736666853495,0.01064206,94496.0,94483.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736666853694,0.01064206,94496.0,94483.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736666853887,0.03104955,94484.0,94483.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736666854086,0.001,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666854292,0.001,94484.0,94483.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736666854488,0.002,94484.0,94483.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1736666855887,0.001,94484.0,94483.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1736666856895,0.001,94484.0,94483.0,0.04964234]
["bitfinex-derivatives","BTCF0:USTF0",1736666866293,0.001,94484.0,94483.0,0.41044234]
["bitfinex-derivatives","BTCF0:USTF0",1736666866491,0.001,94484.0,94483.0,0.04964234]
["bitfinex-derivatives","BTCF0:USTF0",1736666866697,0.001,94484.0,94483.0,0.41044234]
["bitfinex-derivatives","BTCF0:USTF0",1736666872299,0.001,94484.0,94483.0,0.04964234]
["bitfinex-derivatives","BTCF0:USTF0",1736666874806,0.001,94484.0,94483.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1736666882302,0.001,94484.0,94483.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736666903824,0.001,94484.0,94483.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1736666904525,0.001,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666904724,0.001,94484.0,94483.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1736666905114,0.001,94484.0,94470.0,0.10070894]
["bitfinex-derivatives","BTCF0:USTF0",1736666905324,0.001,94484.0,94483.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736666905513,0.001,94484.0,94483.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1736666905714,0.001,94484.0,94471.0,0.038065]
["bitfinex-derivatives","BTCF0:USTF0",1736666906619,0.001,94484.0,94483.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736666907712,0.0631,94487.0,94483.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736666907917,0.001,94484.0,94483.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736666908619,0.002,94484.0,94483.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736666925623,0.002,94484.0,94483.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1736666937037,0.002,94484.0,94483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736666938935,0.03906,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666939139,0.10156,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666941948,0.46236,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666951652,0.10156,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666960958,0.0645,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666965655,0.14377083,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736666965854,0.037063,94477.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736666966062,0.397863,94477.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736666966561,0.037064,94476.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736666966752,0.037064,94476.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666968963,0.039064,94476.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666971356,0.037064,94475.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666971757,0.037064,94474.0,94464.0,0.00158769]
["bitfinex-derivatives","BTCF0:USTF0",1736666972262,0.037064,94474.0,94466.0,0.18382891]
["bitfinex-derivatives","BTCF0:USTF0",1736666972855,0.037064,94474.0,94466.0,0.14676191]
["bitfinex-derivatives","BTCF0:USTF0",1736666973055,0.037064,94474.0,94467.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666974760,0.039064,94474.0,94467.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666976562,0.039064,94474.0,94468.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736666977360,0.037065,94472.0,94466.0,0.14676191]
["bitfinex-derivatives","BTCF0:USTF0",1736666977555,0.037065,94472.0,94466.0,0.18382891]
["bitfinex-derivatives","BTCF0:USTF0",1736666978060,0.037066,94470.0,94466.0,0.14676191]
["bitfinex-derivatives","BTCF0:USTF0",1736666979556,0.039066,94470.0,94466.0,0.14676191]
["bitfinex-derivatives","BTCF0:USTF0",1736666984661,0.037067,94467.0,94466.0,0.14676191]
["bitfinex-derivatives","BTCF0:USTF0",1736666985271,0.002,94470.0,94466.0,0.14676191]
["bitfinex-derivatives","BTCF0:USTF0",1736666985975,0.037065,94471.0,94466.0,0.14676191]
["bitfinex-derivatives","BTCF0:USTF0",1736666986173,0.3608,94474.0,94466.0,0.14676191]
["bitfinex-derivatives","BTCF0:USTF0",1736666986174,0.002,94467.0,94466.0,0.14676191]
["bitfinex-derivatives","BTCF0:USTF0",1736666986669,0.3628,94467.0,94466.0,0.14676191]
["bitfinex-derivatives","BTCF0:USTF0",1736666987979,0.3628,94467.0,94466.0,0.18382891]
["bitfinex-derivatives","BTCF0:USTF0",1736666988172,0.3608,94467.0,94466.0,0.18382891]
["bitfinex-derivatives","BTCF0:USTF0",1736666988871,0.3628,94467.0,94466.0,0.18382891]
["bitfinex-derivatives","BTCF0:USTF0",1736666992172,0.3628,94467.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666993379,0.002,94467.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736666997287,0.01255577,94467.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736667005903,0.002,94467.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736667006592,0.002,94467.0,94466.0,0.027267]
["bitfinex-derivatives","BTCF0:USTF0",1736667007202,0.002,94467.0,94464.0,0.00158769]
["bitfinex-derivatives","BTCF0:USTF0",1736667007402,0.002,94467.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736667011210,0.002,94467.0,94464.0,0.00158769]
["bitfinex-derivatives","BTCF0:USTF0",1736667012609,0.001,94467.0,94464.0,0.03865569]
["bitfinex-derivatives","BTCF0:USTF0",1736667014508,0.001,94467.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736667015612,0.36144,94468.0,94467.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736667015912,0.3608,94468.0,94467.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736667017305,0.01067684,94474.0,94470.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736667017506,0.3608,94475.0,94470.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736667017707,0.3608,94475.0,94465.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736667017901,0.397864,94475.0,94471.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736667018306,0.397864,94475.0,94465.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736667018510,0.46150794,94475.0,94473.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736667018708,0.002,94474.0,94473.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736667020814,0.40923667,94475.0,94465.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736667021024,0.41067666,94475.0,94474.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736667021519,0.40867666,94475.0,94474.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736667022218,0.41067666,94475.0,94474.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736667026115,0.04987666,94475.0,94474.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736667026311,0.41067666,94475.0,94474.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736667027516,0.04987666,94475.0,94474.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736667027715,0.41067666,94475.0,94474.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736667030819,0.3129,94475.0,94474.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736667031025,0.1,94500.0,94493.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736667031325,0.1,94500.0,94493.0,0.024657]
["bitfinex-derivatives","BTCF0:USTF0",1736667031521,0.1,94500.0,94493.0,0.385457]
["bitfinex-derivatives","BTCF0:USTF0",1736667032219,0.00358811,94494.0,94493.0,0.386457]
["bitfinex-derivatives","BTCF0:USTF0",1736667034130,0.00258811,94494.0,94493.0,0.39810182]
["bitfinex-derivatives","BTCF0:USTF0",1736667034422,0.002,94494.0,94493.0,0.39810182]
["bitfinex-derivatives","BTCF0:USTF0",1736667034732,0.002,94494.0,94493.0,0.387457]
["bitfinex-derivatives","BTCF0:USTF0",1736667040029,0.002,94494.0,94493.0,0.026657]
["bitfinex-derivatives","BTCF0:USTF0",1736667059140,0.002,94494.0,94493.0,0.387457]
["bitfinex-derivatives","BTCF0:USTF0",1736667064448,0.002,94494.0,94493.0,0.026657]
["bitfinex-derivatives","BTCF0:USTF0",1736667092675,0.002,94494.0,94493.0,0.387457]
["bitfinex-derivatives","BTCF0:USTF0",1736667096984,0.1,94500.0,94499.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736667097289,0.1,94500.0,94499.0,0.038054]
["bitfinex-derivatives","BTCF0:USTF0",1736667098081,0.101,94500.0,94499.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1736667100282,0.101,94500.0,94499.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1736667101883,0.033,94516.0,94514.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736667102077,0.033,94516.0,94514.0,0.397848]
["bitfinex-derivatives","BTCF0:USTF0",1736667102987,0.033,94516.0,94514.0,0.398848]
["bitfinex-derivatives","BTCF0:USTF0",1736667104895,0.033,94516.0,94514.0,0.399848]
["bitfinex-derivatives","BTCF0:USTF0",1736667105690,0.033,94516.0,94514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736667107792,0.067248,94515.0,94514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736667107992,0.067248,94515.0,94514.0,0.37366173]
["bitfinex-derivatives","BTCF0:USTF0",1736667108381,0.067248,94515.0,94514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736667110591,0.067248,94515.0,94514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667122209,0.06733308,94515.0,94514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667124307,0.07800315,94515.0,94514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667126211,0.06733308,94515.0,94514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667138724,0.42813308,94515.0,94514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667142831,0.42813308,94515.0,94500.0,0.06364394]
["bitfinex-derivatives","BTCF0:USTF0",1736667143030,0.037053,94502.0,94500.0,0.0744248]
["bitfinex-derivatives","BTCF0:USTF0",1736667143231,0.037053,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667143737,0.037053,94502.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667144233,0.037053,94502.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667144630,0.037053,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667144931,0.037053,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667145124,0.037053,94502.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667145327,0.037053,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667145526,0.037053,94502.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667146231,0.039053,94502.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667147028,0.038053,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667147335,0.040053,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667147532,0.040053,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667147734,0.040053,94502.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667147925,0.040053,94502.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667148132,0.040053,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667148636,0.040053,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667148939,0.040053,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667149231,0.039053,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667149539,0.039053,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667149738,0.039053,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667150036,0.039053,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667150235,0.039053,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667150633,0.039053,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667150941,0.039053,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667151133,0.039053,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667151331,0.039053,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667151841,0.039053,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667156742,0.399853,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667158545,0.399853,94502.0,94480.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736667158546,0.037059,94486.0,94480.0,0.09514394]
["bitfinex-derivatives","BTCF0:USTF0",1736667158939,0.037059,94486.0,94485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736667159741,0.038059,94486.0,94485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736667159940,0.039059,94486.0,94485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736667160146,0.039059,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667160547,0.03706,94485.0,94483.0,0.01046372]
["bitfinex-derivatives","BTCF0:USTF0",1736667160853,0.03706,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667161256,0.03706,94485.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667161550,0.03706,94485.0,94476.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736667161551,0.03706,94485.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667161747,0.03706,94485.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667162137,0.03806,94485.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667162847,0.037061,94481.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667164246,0.038061,94481.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667165042,0.039061,94481.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667180754,0.002,94481.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667211589,0.039061,94481.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667212187,0.0334,94481.0,94479.0,0.0015873]
["bitfinex-derivatives","BTCF0:USTF0",1736667212485,0.037062,94480.0,94479.0,0.0015873]
["bitfinex-derivatives","BTCF0:USTF0",1736667215094,0.039062,94480.0,94479.0,0.0015873]
["bitfinex-derivatives","BTCF0:USTF0",1736667222696,0.04956585,94480.0,94479.0,0.0015873]
["bitfinex-derivatives","BTCF0:USTF0",1736667224690,0.039062,94480.0,94479.0,0.0015873]
["bitfinex-derivatives","BTCF0:USTF0",1736667265520,0.037063,94476.0,94474.0,0.0370513]
["bitfinex-derivatives","BTCF0:USTF0",1736667265825,0.037063,94476.0,94474.0,0.0354513]
["bitfinex-derivatives","BTCF0:USTF0",1736667267220,0.038063,94476.0,94474.0,0.0354513]
["bitfinex-derivatives","BTCF0:USTF0",1736667267814,0.040063,94476.0,94474.0,0.0354513]
["bitfinex-derivatives","BTCF0:USTF0",1736667269314,0.003,94476.0,94474.0,0.0354513]
["bitfinex-derivatives","BTCF0:USTF0",1736667269517,0.037064,94475.0,94473.0,0.14675364]
["bitfinex-derivatives","BTCF0:USTF0",1736667271118,0.037064,94474.0,94473.0,0.14675364]
["bitfinex-derivatives","BTCF0:USTF0",1736667272519,0.038064,94474.0,94473.0,0.14675364]
["bitfinex-derivatives","BTCF0:USTF0",1736667272714,0.039064,94474.0,94473.0,0.14675364]
["bitfinex-derivatives","BTCF0:USTF0",1736667279525,0.039064,94474.0,94471.0,0.01050517]
["bitfinex-derivatives","BTCF0:USTF0",1736667279828,0.039064,94474.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667280224,0.039064,94474.0,94470.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736667280225,0.039064,94474.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667280731,0.038064,94474.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667281231,0.037064,94474.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667281432,0.037064,94474.0,94471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736667287027,0.0332,94480.0,94471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736667287232,0.0332,94480.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667287423,0.037065,94472.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667299248,0.037065,94472.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667310656,0.037065,94472.0,94470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736667319759,0.037065,94472.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667319957,0.037065,94472.0,94470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736667327167,0.037065,94472.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667327375,0.037065,94472.0,94470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736667334178,0.037065,94472.0,94470.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1736667334375,0.037063,94477.0,94470.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1736667334576,0.037063,94477.0,94470.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1736667334777,0.037063,94477.0,94470.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1736667337175,0.037063,94477.0,94469.0,0.01043066]
["bitfinex-derivatives","BTCF0:USTF0",1736667337379,0.037063,94477.0,94468.0,0.398826]
["bitfinex-derivatives","BTCF0:USTF0",1736667337680,0.0332,94480.0,94468.0,0.397866]
["bitfinex-derivatives","BTCF0:USTF0",1736667337981,0.037063,94476.0,94468.0,0.397866]
["bitfinex-derivatives","BTCF0:USTF0",1736667338574,0.037063,94476.0,94468.0,0.398866]
["bitfinex-derivatives","BTCF0:USTF0",1736667338975,0.037063,94476.0,94468.0,0.397866]
["bitfinex-derivatives","BTCF0:USTF0",1736667339181,0.037063,94476.0,94468.0,0.398866]
["bitfinex-derivatives","BTCF0:USTF0",1736667339682,0.037063,94476.0,94468.0,0.04859421]
["bitfinex-derivatives","BTCF0:USTF0",1736667356289,0.037064,94475.0,94468.0,0.04859421]
["bitfinex-derivatives","BTCF0:USTF0",1736667373706,0.037064,94474.0,94468.0,0.04859421]
["bitfinex-derivatives","BTCF0:USTF0",1736667374002,0.3608,94471.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667374202,0.037066,94469.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667374704,0.069666,94469.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667375605,0.037067,94467.0,94465.0,0.14677388]
["bitfinex-derivatives","BTCF0:USTF0",1736667377503,0.037067,94467.0,94465.0,0.14877388]
["bitfinex-derivatives","BTCF0:USTF0",1736667378005,0.037067,94467.0,94465.0,0.14977388]
["bitfinex-derivatives","BTCF0:USTF0",1736667378206,0.031,94468.0,94465.0,0.14977388]
["bitfinex-derivatives","BTCF0:USTF0",1736667378513,0.037067,94466.0,94465.0,0.14977388]
["bitfinex-derivatives","BTCF0:USTF0",1736667379300,0.037067,94466.0,94465.0,0.14877388]
["bitfinex-derivatives","BTCF0:USTF0",1736667379503,0.037067,94466.0,94465.0,0.14977388]
["bitfinex-derivatives","BTCF0:USTF0",1736667400217,0.037067,94466.0,94465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736667400423,0.04153463,94468.0,94450.0,0.0015878]
["bitfinex-derivatives","BTCF0:USTF0",1736667400424,0.037073,94451.0,94450.0,0.0015878]
["bitfinex-derivatives","BTCF0:USTF0",1736667402224,0.037073,94451.0,94450.0,0.0045878]
["bitfinex-derivatives","BTCF0:USTF0",1736667403124,0.037073,94451.0,94450.0,0.0125878]
["bitfinex-derivatives","BTCF0:USTF0",1736667406515,0.068373,94451.0,94450.0,0.0125878]
["bitfinex-derivatives","BTCF0:USTF0",1736667410128,0.397873,94451.0,94450.0,0.0125878]
["bitfinex-derivatives","BTCF0:USTF0",1736667412134,0.037073,94451.0,94450.0,0.0125878]
["bitfinex-derivatives","BTCF0:USTF0",1736667412334,0.397873,94451.0,94450.0,0.0125878]
["bitfinex-derivatives","BTCF0:USTF0",1736667414027,0.037073,94451.0,94450.0,0.0125878]
["bitfinex-derivatives","BTCF0:USTF0",1736667414234,0.397873,94451.0,94450.0,0.0125878]
["bitfinex-derivatives","BTCF0:USTF0",1736667416924,0.397873,94451.0,94444.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736667416925,0.037075,94445.0,94444.0,0.0370638]
["bitfinex-derivatives","BTCF0:USTF0",1736667417124,0.037075,94445.0,94444.0,0.0322638]
["bitfinex-derivatives","BTCF0:USTF0",1736667418129,0.037075,94445.0,94444.0,0.0452638]
["bitfinex-derivatives","BTCF0:USTF0",1736667420829,0.36140001,94454.0,94444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736667421030,0.3608,94454.0,94445.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736667421736,0.037072,94453.0,94452.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736667424237,0.037072,94453.0,94452.0,0.040073]
["bitfinex-derivatives","BTCF0:USTF0",1736667424444,0.038072,94453.0,94452.0,0.046073]
["bitfinex-derivatives","BTCF0:USTF0",1736667428045,0.038072,94453.0,94452.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1736667454551,0.038072,94453.0,94452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736667455257,0.038072,94453.0,94452.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736667455657,0.038072,94453.0,94452.0,0.028073]
["bitfinex-derivatives","BTCF0:USTF0",1736667456054,0.038072,94453.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736667456354,0.038072,94453.0,94449.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1736667456856,0.037073,94452.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736667457057,0.037073,94452.0,94450.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736667458660,0.037073,94452.0,94450.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1736667458661,0.038073,94452.0,94450.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1736667458962,0.038073,94452.0,94450.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1736667459357,0.037073,94451.0,94450.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1736667460559,0.037073,94451.0,94450.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1736667460762,0.037073,94451.0,94450.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1736667460961,0.037073,94451.0,94450.0,0.027773]
["bitfinex-derivatives","BTCF0:USTF0",1736667461168,0.038073,94451.0,94450.0,0.029773]
["bitfinex-derivatives","BTCF0:USTF0",1736667461366,0.038073,94451.0,94450.0,0.025573]
["bitfinex-derivatives","BTCF0:USTF0",1736667463166,0.038073,94451.0,94450.0,0.012173]
["bitfinex-derivatives","BTCF0:USTF0",1736667463466,0.038073,94451.0,94450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736667463658,0.038073,94451.0,94450.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1736667463862,0.038073,94451.0,94450.0,0.038873]
["bitfinex-derivatives","BTCF0:USTF0",1736667464258,0.038073,94451.0,94450.0,0.034473]
["bitfinex-derivatives","BTCF0:USTF0",1736667466274,0.038073,94451.0,94450.0,0.017173]
["bitfinex-derivatives","BTCF0:USTF0",1736667466674,0.038073,94451.0,94447.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1736667466874,0.038073,94451.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736667467978,0.038073,94451.0,94447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667468366,0.037073,94451.0,94447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667468574,0.038073,94451.0,94449.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736667469476,0.037073,94451.0,94449.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736667469678,0.038073,94451.0,94449.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736667470779,0.038073,94451.0,94449.0,0.039074]
["bitfinex-derivatives","BTCF0:USTF0",1736667477381,0.001,94451.0,94449.0,0.039074]
["bitfinex-derivatives","BTCF0:USTF0",1736667477684,0.037074,94450.0,94449.0,0.039074]
["bitfinex-derivatives","BTCF0:USTF0",1736667479473,0.038074,94450.0,94449.0,0.043074]
["bitfinex-derivatives","BTCF0:USTF0",1736667490684,0.038074,94450.0,94449.0,0.025774]
["bitfinex-derivatives","BTCF0:USTF0",1736667491191,0.038074,94450.0,94449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736667491391,0.038074,94450.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736667491691,0.038074,94450.0,94445.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1736667492791,0.037074,94450.0,94448.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736667492995,0.038074,94450.0,94448.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736667494090,0.038074,94450.0,94448.0,0.039074]
["bitfinex-derivatives","BTCF0:USTF0",1736667494790,0.037074,94450.0,94448.0,0.039074]
["bitfinex-derivatives","BTCF0:USTF0",1736667494987,0.038074,94450.0,94448.0,0.039074]
["bitfinex-derivatives","BTCF0:USTF0",1736667516908,0.001,94450.0,94449.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736667517107,0.04221083,94457.0,94456.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736667517509,0.04221083,94457.0,94456.0,0.031171]
["bitfinex-derivatives","BTCF0:USTF0",1736667517907,0.04221083,94457.0,94456.0,0.025771]
["bitfinex-derivatives","BTCF0:USTF0",1736667518305,0.100768,94465.0,94462.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736667518707,0.100768,94465.0,94462.0,0.019768]
["bitfinex-derivatives","BTCF0:USTF0",1736667518909,0.100768,94465.0,94463.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736667519104,0.100768,94465.0,94463.0,0.019768]
["bitfinex-derivatives","BTCF0:USTF0",1736667519406,0.100768,94465.0,94463.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736667519614,0.100768,94465.0,94464.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736667519808,0.100768,94465.0,94464.0,0.019768]
["bitfinex-derivatives","BTCF0:USTF0",1736667520209,0.100768,94465.0,94464.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736667520513,0.100768,94465.0,94464.0,0.019768]
["bitfinex-derivatives","BTCF0:USTF0",1736667520913,0.100768,94465.0,94455.0,0.06364394]
["bitfinex-derivatives","BTCF0:USTF0",1736667521411,0.037068,94463.0,94455.0,0.06364394]
["bitfinex-derivatives","BTCF0:USTF0",1736667521711,0.037068,94463.0,94462.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736667522109,0.037068,94463.0,94462.0,0.019769]
["bitfinex-derivatives","BTCF0:USTF0",1736667522509,0.037068,94463.0,94455.0,0.06464394]
["bitfinex-derivatives","BTCF0:USTF0",1736667522806,0.037068,94463.0,94462.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736667523311,0.037068,94463.0,94462.0,0.038069]
["bitfinex-derivatives","BTCF0:USTF0",1736667523706,0.037068,94463.0,94462.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736667524113,0.037068,94463.0,94462.0,0.032869]
["bitfinex-derivatives","BTCF0:USTF0",1736667525417,0.037068,94463.0,94462.0,0.033869]
["bitfinex-derivatives","BTCF0:USTF0",1736667526714,0.037068,94463.0,94462.0,0.016569]
["bitfinex-derivatives","BTCF0:USTF0",1736667527218,0.03707,94459.0,94458.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736667528411,0.03707,94459.0,94458.0,0.038069]
["bitfinex-derivatives","BTCF0:USTF0",1736667528618,0.0637,94465.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667528916,0.037068,94464.0,94463.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736667529723,0.0637,94465.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667529922,0.0637,94465.0,94458.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1736667530124,0.03707,94459.0,94458.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1736667530324,0.03707,94459.0,94458.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1736667532519,0.03707,94459.0,94458.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1736667537321,0.03707,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667537722,0.03707,94459.0,94447.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736667537723,0.037074,94449.0,94447.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736667538725,0.038074,94449.0,94447.0,0.04790409]
["bitfinex-derivatives","BTCF0:USTF0",1736667539325,0.001,94449.0,94447.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736667539530,0.037074,94448.0,94447.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736667539830,0.134574,94448.0,94447.0,0.040075]
["bitfinex-derivatives","BTCF0:USTF0",1736667542023,0.135574,94448.0,94447.0,0.040075]
["bitfinex-derivatives","BTCF0:USTF0",1736667544023,0.135574,94448.0,94447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736667545933,0.0985,94448.0,94447.0,0.040075]
["bitfinex-derivatives","BTCF0:USTF0",1736667549626,0.001,94448.0,94447.0,0.040075]
["bitfinex-derivatives","BTCF0:USTF0",1736667550630,0.001,94448.0,94447.0,0.023775]
["bitfinex-derivatives","BTCF0:USTF0",1736667614773,0.001,94448.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736667614774,0.3608,94458.0,94443.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736667614969,0.3608,94458.0,94457.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736667615369,0.3608,94458.0,94457.0,0.019771]
["bitfinex-derivatives","BTCF0:USTF0",1736667615764,0.3608,94458.0,94449.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736667615963,0.3608,94458.0,94456.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736667616268,0.3608,94458.0,94457.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736667616771,0.037069,94462.0,94457.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736667617463,0.037069,94462.0,94458.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736667617669,0.037069,94462.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736667617865,0.037069,94462.0,94459.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736667619073,0.037069,94462.0,94460.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736667619965,0.037069,94461.0,94460.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736667620367,0.037069,94461.0,94460.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1736667634584,0.037069,94461.0,94460.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1736667635088,0.037069,94461.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667635279,0.03707,94458.0,94457.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736667635685,0.03707,94458.0,94457.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1736667636689,0.03707,94458.0,94457.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736667642698,0.18541634,94466.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667642893,0.18341634,94466.0,94465.0,0.397868]
["bitfinex-derivatives","BTCF0:USTF0",1736667643297,0.18341634,94466.0,94465.0,0.380568]
["bitfinex-derivatives","BTCF0:USTF0",1736667643800,0.0015883,94472.0,94471.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736667645991,0.0045883,94472.0,94466.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736667646199,0.0045883,94472.0,94466.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1736667646400,0.0045883,94472.0,94466.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736667646994,0.0015883,94472.0,94466.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736667647193,0.0406533,94472.0,94467.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736667647697,0.037065,94471.0,94467.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736667650295,0.040065,94471.0,94467.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736667657207,0.003,94471.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736667659506,0.004,94471.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736667659712,0.005,94471.0,94469.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736667660915,0.005,94471.0,94470.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736667663305,0.003,94471.0,94470.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736667663509,0.005,94471.0,94470.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736667664820,0.005,94471.0,94470.0,0.05082925]
["bitfinex-derivatives","BTCF0:USTF0",1736667671517,0.005,94471.0,94470.0,0.05182925]
["bitfinex-derivatives","BTCF0:USTF0",1736667684527,0.005,94471.0,94470.0,0.05082925]
["bitfinex-derivatives","BTCF0:USTF0",1736667684729,0.005,94471.0,94470.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736667688832,0.005,94471.0,94469.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736667689131,0.0329,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736667690336,0.0359,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736667691426,0.0359,94470.0,94452.0,0.19073149]
["bitfinex-derivatives","BTCF0:USTF0",1736667691632,0.037069,94463.0,94457.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736667691841,0.0329,94462.0,94457.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736667693434,0.0329,94462.0,94458.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1736667694237,0.0329,94462.0,94458.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736667697036,0.0329,94462.0,94459.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736667698441,0.0329,94462.0,94460.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736667700137,0.0324,94461.0,94460.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736667709952,0.0324,94461.0,94456.0,0.14678514]
["bitfinex-derivatives","BTCF0:USTF0",1736667710151,0.0324,94461.0,94457.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736667710339,0.0324,94461.0,94456.0,0.14678514]
["bitfinex-derivatives","BTCF0:USTF0",1736667710544,0.0324,94461.0,94459.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736667711148,0.0324,94461.0,94460.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736667749369,0.0329,94462.0,94460.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736667749677,0.037068,94465.0,94460.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1736667749973,0.037068,94465.0,94456.0,0.14678514]
["bitfinex-derivatives","BTCF0:USTF0",1736667751270,0.037068,94465.0,94456.0,0.14778514]
["bitfinex-derivatives","BTCF0:USTF0",1736667751667,0.037068,94465.0,94460.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736667757279,0.037068,94465.0,94456.0,0.14678514]
["bitfinex-derivatives","BTCF0:USTF0",1736667757480,0.037068,94465.0,94456.0,0.18385614]
["bitfinex-derivatives","BTCF0:USTF0",1736667757978,0.3608,94468.0,94456.0,0.14678514]
["bitfinex-derivatives","BTCF0:USTF0",1736667758185,0.037071,94457.0,94456.0,0.14678514]
["bitfinex-derivatives","BTCF0:USTF0",1736667758483,0.397871,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667758683,0.037071,94456.0,94449.0,0.19073149]
["bitfinex-derivatives","BTCF0:USTF0",1736667759078,0.037071,94456.0,94447.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736667759881,0.038071,94456.0,94447.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736667761085,0.038071,94456.0,94447.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1736667763978,0.037072,94455.0,94447.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1736667765885,0.038072,94455.0,94447.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1736667766080,0.038072,94455.0,94447.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736667766382,0.038072,94455.0,94447.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1736667772988,0.037072,94454.0,94447.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1736667775492,0.038072,94454.0,94447.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1736667781899,0.037072,94453.0,94447.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1736667782695,0.037073,94452.0,94447.0,0.039075]
["bitfinex-derivatives","BTCF0:USTF0",1736667783088,0.001,94453.0,94447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667783296,0.037074,94449.0,94447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667785690,0.038074,94449.0,94447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667788100,0.037074,94448.0,94447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667789400,0.038074,94448.0,94447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736667854256,0.001,94448.0,94440.0,0.19079988]
["bitfinex-derivatives","BTCF0:USTF0",1736667854555,0.397877,94441.0,94440.0,0.19079988]
["bitfinex-derivatives","BTCF0:USTF0",1736667854755,0.397877,94441.0,94433.0,0.01143441]
["bitfinex-derivatives","BTCF0:USTF0",1736667854959,0.096,94440.0,94431.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736667855361,0.037078,94438.0,94431.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736667856262,0.097,94440.0,94430.0,0.07976431]
["bitfinex-derivatives","BTCF0:USTF0",1736667856655,0.096,94440.0,94431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736667856858,0.001,94438.0,94431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736667857460,0.001,94438.0,94430.0,0.02112037]
["bitfinex-derivatives","BTCF0:USTF0",1736667857660,0.037079,94436.0,94430.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1736667858654,0.037079,94436.0,94430.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1736667859368,0.038079,94436.0,94430.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1736667859757,0.038079,94436.0,94431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736667860465,0.038079,94436.0,94430.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1736667862665,0.038079,94436.0,94431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736667863366,0.001,94436.0,94432.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736667864063,0.03708,94434.0,94431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736667864657,0.001,94436.0,94431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736667864860,0.037078,94439.0,94431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736667865169,0.001,94436.0,94431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736667865469,0.037079,94437.0,94431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736667865671,0.001,94434.0,94431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736667866178,0.037079,94437.0,94432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736667866771,0.038079,94437.0,94432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736667866958,0.038079,94437.0,94431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736667867367,0.3608,94432.0,94431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736667867669,0.037085,94421.0,94417.0,0.25439985]
["bitfinex-derivatives","BTCF0:USTF0",1736667867970,0.037087,94418.0,94408.0,0.01166912]
["bitfinex-derivatives","BTCF0:USTF0",1736667868170,0.4558,94420.0,94410.0,0.25401691]
["bitfinex-derivatives","BTCF0:USTF0",1736667868471,0.037088,94414.0,94410.0,0.25401691]
["bitfinex-derivatives","BTCF0:USTF0",1736667868659,0.58364789,94420.0,94410.0,0.25401691]
["bitfinex-derivatives","BTCF0:USTF0",1736667868861,0.037089,94412.0,94410.0,0.25401691]
["bitfinex-derivatives","BTCF0:USTF0",1736667869666,0.037089,94412.0,94400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736667869667,0.037089,94410.0,94400.0,0.52544394]
["bitfinex-derivatives","BTCF0:USTF0",1736667869865,0.10073294,94410.0,94400.0,0.52444394]
["bitfinex-derivatives","BTCF0:USTF0",1736667870173,0.10073294,94410.0,94400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736667870472,0.10073294,94410.0,94400.0,0.52444394]
["bitfinex-derivatives","BTCF0:USTF0",1736667871767,0.10173294,94410.0,94400.0,0.52444394]
["bitfinex-derivatives","BTCF0:USTF0",1736667876370,0.06464394,94410.0,94400.0,0.52444394]
["bitfinex-derivatives","BTCF0:USTF0",1736667876575,0.037091,94406.0,94400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736667877876,0.038091,94406.0,94400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736667878277,0.037092,94403.0,94400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736667879376,0.037092,94403.0,94400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736667879772,0.0653,94405.0,94400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736667879971,0.037093,94402.0,94400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736667882179,0.038093,94402.0,94400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736667885182,0.038093,94402.0,94400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736667896798,0.037093,94401.0,94400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736667897811,0.068093,94401.0,94400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736667898213,0.069093,94401.0,94400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736667900605,0.069093,94401.0,94400.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736667900808,0.037096,94394.0,94393.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736667901009,0.037099,94386.0,94385.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736667902916,0.037099,94386.0,94385.0,0.038099]
["bitfinex-derivatives","BTCF0:USTF0",1736667903414,0.037099,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667903914,0.038099,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667924428,0.037099,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667924627,0.038099,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667940136,0.001,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667970359,0.038099,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667980872,0.001,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667983479,0.037094,94399.0,94392.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736667983681,0.037094,94399.0,94394.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736667984676,0.038094,94399.0,94394.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736667985073,0.038094,94399.0,94394.0,0.020795]
["bitfinex-derivatives","BTCF0:USTF0",1736667985484,0.038094,94399.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736667985485,0.039094,94399.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736667985778,0.039094,94399.0,94394.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736667986483,0.039094,94399.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736667986484,0.039094,94399.0,94395.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736667986784,0.038094,94399.0,94395.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736667986991,0.039094,94399.0,94395.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736667987684,0.037101,94379.0,94378.0,0.10473011]
["bitfinex-derivatives","BTCF0:USTF0",1736667987988,0.758701,94379.0,94378.0,0.03823011]
["bitfinex-derivatives","BTCF0:USTF0",1736667989480,0.758701,94379.0,94366.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736667989481,0.037106,94367.0,94366.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736667989688,0.037107,94366.0,94364.0,0.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1736667989887,0.037107,94366.0,94359.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736667990278,0.037107,94365.0,94359.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736667990985,0.037107,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736667991687,0.037107,94365.0,94359.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736667991989,0.038107,94365.0,94359.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736667992394,0.038107,94365.0,94355.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736667992984,0.038107,94365.0,94356.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736667993290,0.3608,94363.0,94356.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736667993489,0.3608,94363.0,94357.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736667995187,0.3618,94363.0,94357.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736667996186,0.3618,94363.0,94357.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736667999786,0.398908,94363.0,94357.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736668004291,0.3608,94358.0,94357.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736668004492,0.038108,94363.0,94357.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736668004701,0.3608,94358.0,94357.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736668006494,0.3618,94358.0,94357.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736668006695,0.001,94358.0,94357.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736668007000,0.3618,94358.0,94357.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736668007801,0.001,94358.0,94357.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736668008099,0.3618,94358.0,94357.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736668008290,0.001,94358.0,94357.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736668008489,0.3618,94358.0,94357.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736668008894,0.3119,94358.0,94357.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736668009105,0.36136001,94370.0,94357.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1736668009296,0.42444394,94370.0,94361.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736668009491,0.42444394,94370.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736668009697,0.3608,94370.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736668010099,0.3608,94370.0,94369.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736668010498,0.3618,94370.0,94369.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736668013108,0.3608,94370.0,94369.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736668013303,0.3618,94370.0,94369.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1736668018000,0.001,94370.0,94369.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1736668018197,0.3618,94370.0,94369.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1736668019005,0.001,94370.0,94369.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1736668019208,0.3618,94370.0,94369.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1736668019404,0.001,94370.0,94369.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1736668019803,0.3618,94370.0,94369.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1736668025110,0.3618,94370.0,94369.0,0.039005]
["bitfinex-derivatives","BTCF0:USTF0",1736668028007,0.001,94370.0,94369.0,0.039005]
["bitfinex-derivatives","BTCF0:USTF0",1736668028508,0.3608,94376.0,94369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736668028908,0.3608,94376.0,94374.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736668029113,0.3608,94376.0,94369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736668029301,0.3608,94376.0,94375.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736668029506,0.04277084,94388.0,94375.0,0.397903]
["bitfinex-derivatives","BTCF0:USTF0",1736668029707,0.037094,94398.0,94391.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736668029914,0.037094,94398.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736668030114,0.037094,94398.0,94395.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736668030511,0.037095,94397.0,94395.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1736668030701,0.037095,94396.0,94395.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1736668030906,0.037095,94396.0,94395.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1736668031220,0.037095,94396.0,94395.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1736668031418,0.037095,94396.0,94395.0,0.328695]
["bitfinex-derivatives","BTCF0:USTF0",1736668031610,0.037095,94396.0,94395.0,0.311395]
["bitfinex-derivatives","BTCF0:USTF0",1736668032002,0.037095,94396.0,94395.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736668032315,0.040095,94396.0,94395.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736668032509,0.043095,94396.0,94395.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736668033106,0.043095,94396.0,94395.0,0.019795]
["bitfinex-derivatives","BTCF0:USTF0",1736668033307,0.043095,94396.0,94395.0,0.002495]
["bitfinex-derivatives","BTCF0:USTF0",1736668033507,0.043095,94396.0,94392.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736668033710,0.043095,94396.0,94395.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736668034116,0.043095,94396.0,94395.0,0.019795]
["bitfinex-derivatives","BTCF0:USTF0",1736668034507,0.043095,94396.0,94395.0,0.015395]
["bitfinex-derivatives","BTCF0:USTF0",1736668035111,0.040095,94396.0,94395.0,0.015395]
["bitfinex-derivatives","BTCF0:USTF0",1736668035312,0.041095,94396.0,94395.0,0.015395]
["bitfinex-derivatives","BTCF0:USTF0",1736668035512,0.038095,94396.0,94395.0,0.015395]
["bitfinex-derivatives","BTCF0:USTF0",1736668035816,0.043095,94396.0,94395.0,0.015395]
["bitfinex-derivatives","BTCF0:USTF0",1736668036023,0.043095,94396.0,94392.0,0.062895]
["bitfinex-derivatives","BTCF0:USTF0",1736668036410,0.043095,94396.0,94392.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1736668036610,0.043095,94396.0,94395.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736668036812,0.006,94396.0,94395.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736668037211,0.043095,94396.0,94395.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736668037419,0.040095,94396.0,94395.0,0.031295]
["bitfinex-derivatives","BTCF0:USTF0",1736668037616,0.006,94396.0,94395.0,0.031295]
["bitfinex-derivatives","BTCF0:USTF0",1736668037822,0.006,94396.0,94395.0,0.027495]
["bitfinex-derivatives","BTCF0:USTF0",1736668038211,0.004,94396.0,94395.0,0.027495]
["bitfinex-derivatives","BTCF0:USTF0",1736668038412,0.004,94396.0,94392.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1736668038721,0.004,94396.0,94395.0,0.019795]
["bitfinex-derivatives","BTCF0:USTF0",1736668039218,0.006,94396.0,94392.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1736668039609,0.006,94396.0,94395.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736668039817,0.004,94396.0,94395.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736668040318,0.001,94396.0,94395.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736668040519,0.004,94396.0,94395.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736668041108,0.001,94396.0,94395.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736668041312,0.006,94396.0,94395.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736668043318,0.043095,94396.0,94395.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736668088545,0.006,94396.0,94392.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1736668088842,0.037096,94393.0,94392.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1736668090041,0.038096,94393.0,94392.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1736668091139,0.041096,94393.0,94392.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1736668101750,0.004,94393.0,94392.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1736668107047,0.06364394,94410.0,94392.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1736668107246,0.037093,94401.0,94397.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736668107643,0.40357084,94405.0,94397.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736668107644,0.037093,94400.0,94397.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736668108048,0.037093,94400.0,94398.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736668109350,0.041093,94400.0,94399.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736668110445,0.045093,94400.0,94399.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736668116251,0.008,94400.0,94399.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736668116457,0.037089,94410.0,94409.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736668116958,0.037089,94410.0,94409.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736668117559,0.045089,94410.0,94409.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736668117962,0.050089,94410.0,94409.0,0.037889]
["bitfinex-derivatives","BTCF0:USTF0",1736668118460,0.013,94410.0,94409.0,0.037889]
["bitfinex-derivatives","BTCF0:USTF0",1736668122963,0.013,94410.0,94409.0,0.04877911]
["bitfinex-derivatives","BTCF0:USTF0",1736668190927,0.037086,94418.0,94416.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736668192128,0.043086,94418.0,94416.0,0.038087]
["bitfinex-derivatives","BTCF0:USTF0",1736668192335,0.052086,94418.0,94416.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1736668194527,0.052086,94418.0,94417.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736668195634,0.051086,94418.0,94417.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736668197133,0.051086,94418.0,94417.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1736668198427,0.014,94418.0,94417.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1736668207331,0.014,94418.0,94417.0,0.039086]
["bitfinex-derivatives","BTCF0:USTF0",1736668214036,0.014,94418.0,94417.0,0.399886]
["bitfinex-derivatives","BTCF0:USTF0",1736668216837,0.00158901,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736668218150,0.01858901,94429.0,94428.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1736668221747,0.01858901,94429.0,94428.0,0.04966347]
["bitfinex-derivatives","BTCF0:USTF0",1736668228553,0.00209066,94429.0,94428.0,0.05066347]
["bitfinex-derivatives","BTCF0:USTF0",1736668230355,0.0325887,94448.0,94428.0,0.05066347]
["bitfinex-derivatives","BTCF0:USTF0",1736668230356,0.0015887,94448.0,94428.0,0.05066347]
["bitfinex-derivatives","BTCF0:USTF0",1736668230657,0.0015887,94448.0,94447.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736668231048,0.0015887,94448.0,94447.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736668231456,0.0015887,94448.0,94447.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736668232155,0.0015887,94448.0,94447.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1736668232353,0.3608,94460.0,94459.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736668232660,0.3608,94460.0,94459.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1736668232859,0.3608,94460.0,94459.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1736668233058,0.3608,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668233454,0.3608,94460.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668233655,0.3608,94460.0,94459.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1736668234161,0.3608,94460.0,94459.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1736668234363,0.3608,94460.0,94459.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1736668234562,0.3608,94460.0,94459.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1736668234754,0.3638,94460.0,94459.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1736668235354,0.037066,94468.0,94451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736668235557,0.037066,94468.0,94461.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736668236554,0.037066,94468.0,94462.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736668236954,0.037066,94468.0,94463.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736668237164,0.037066,94468.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668237466,0.037066,94468.0,94465.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736668237963,0.040066,94468.0,94465.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736668238355,0.400866,94468.0,94465.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736668238561,0.400866,94468.0,94465.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1736668240064,0.400866,94468.0,94465.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1736668241666,0.400866,94468.0,94465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736668241870,0.400866,94468.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736668242469,0.400866,94468.0,94466.0,0.019767]
["bitfinex-derivatives","BTCF0:USTF0",1736668242669,0.400866,94468.0,94465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736668243160,0.400866,94468.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668243560,0.037067,94467.0,94466.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736668244364,0.037067,94467.0,94466.0,0.039067]
["bitfinex-derivatives","BTCF0:USTF0",1736668244663,0.037067,94467.0,94466.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736668244867,0.040067,94467.0,94466.0,0.039067]
["bitfinex-derivatives","BTCF0:USTF0",1736668246671,0.040067,94467.0,94466.0,0.021767]
["bitfinex-derivatives","BTCF0:USTF0",1736668246969,0.040067,94467.0,94466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736668247669,0.040067,94467.0,94466.0,0.039067]
["bitfinex-derivatives","BTCF0:USTF0",1736668248466,0.040067,94467.0,94466.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736668249174,0.040067,94467.0,94466.0,0.020767]
["bitfinex-derivatives","BTCF0:USTF0",1736668249975,0.040067,94467.0,94466.0,0.016667]
["bitfinex-derivatives","BTCF0:USTF0",1736668250167,0.040067,94467.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668250569,0.040067,94467.0,94466.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736668250770,0.040067,94467.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736668250965,0.040067,94467.0,94466.0,0.020367]
["bitfinex-derivatives","BTCF0:USTF0",1736668251368,0.003,94467.0,94459.0,0.01065307]
["bitfinex-derivatives","BTCF0:USTF0",1736668251568,0.037068,94464.0,94463.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736668254076,0.040068,94464.0,94463.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736668254964,0.03707,94459.0,94458.0,0.01086392]
["bitfinex-derivatives","BTCF0:USTF0",1736668255169,0.03707,94458.0,94457.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736668255673,0.037071,94456.0,94455.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736668256873,0.037071,94456.0,94455.0,0.04276713]
["bitfinex-derivatives","BTCF0:USTF0",1736668257077,0.039071,94456.0,94455.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736668258980,0.002,94456.0,94454.0,0.37209624]
["bitfinex-derivatives","BTCF0:USTF0",1736668259183,0.037072,94455.0,94454.0,0.37141624]
["bitfinex-derivatives","BTCF0:USTF0",1736668260774,0.039072,94455.0,94454.0,0.37141624]
["bitfinex-derivatives","BTCF0:USTF0",1736668261974,0.039072,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736668262878,0.039072,94455.0,94454.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1736668263184,0.039072,94455.0,94447.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736668263185,0.037073,94453.0,94447.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736668263374,0.397873,94453.0,94447.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736668263771,0.397873,94453.0,94449.0,0.0109058]
["bitfinex-derivatives","BTCF0:USTF0",1736668264380,0.398873,94453.0,94449.0,0.0109058]
["bitfinex-derivatives","BTCF0:USTF0",1736668265579,0.398873,94453.0,94448.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736668266888,0.398873,94453.0,94449.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736668267084,0.038073,94453.0,94450.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736668268987,0.398873,94453.0,94450.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736668269891,0.3618,94453.0,94448.0,0.01063443]
["bitfinex-derivatives","BTCF0:USTF0",1736668270092,0.3618,94453.0,94451.0,0.067073]
["bitfinex-derivatives","BTCF0:USTF0",1736668273791,0.3618,94453.0,94452.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736668275294,0.3628,94453.0,94452.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736668279892,0.037073,94452.0,94451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736668280092,0.037076,94444.0,94443.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736668280302,0.3608,94444.0,94436.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736668280490,0.037078,94440.0,94436.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736668280795,0.3608,94444.0,94436.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736668281098,0.037079,94437.0,94436.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736668281987,0.037079,94437.0,94436.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736668282591,0.037079,94437.0,94436.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736668282791,0.037079,94437.0,94436.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736668283595,0.039079,94437.0,94436.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736668284299,0.039079,94437.0,94436.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736668287292,0.399879,94437.0,94436.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736668288103,0.039079,94437.0,94436.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736668288304,0.399879,94437.0,94436.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736668290996,0.3628,94437.0,94436.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1736668291404,0.3129,94437.0,94436.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1736668292505,0.349979,94437.0,94436.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1736668297007,0.037079,94437.0,94436.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1736668325220,0.037079,94437.0,94436.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736668326011,0.038079,94437.0,94436.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736668327317,0.038079,94437.0,94435.0,0.00158813]
["bitfinex-derivatives","BTCF0:USTF0",1736668327521,0.037079,94436.0,94435.0,0.00158813]
["bitfinex-derivatives","BTCF0:USTF0",1736668329430,0.038079,94436.0,94435.0,0.00158813]
["bitfinex-derivatives","BTCF0:USTF0",1736668332823,0.001,94436.0,94430.0,0.00692333]
["bitfinex-derivatives","BTCF0:USTF0",1736668333013,0.037082,94429.0,94428.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736668335223,0.037082,94429.0,94428.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736668336818,0.037082,94429.0,94428.0,0.01144552]
["bitfinex-derivatives","BTCF0:USTF0",1736668338624,0.397882,94429.0,94428.0,0.01144552]
["bitfinex-derivatives","BTCF0:USTF0",1736668341432,0.397882,94429.0,94428.0,0.01044552]
["bitfinex-derivatives","BTCF0:USTF0",1736668341622,0.037083,94425.0,94423.0,0.04942167]
["bitfinex-derivatives","BTCF0:USTF0",1736668342931,0.037084,94424.0,94423.0,0.04942167]
["bitfinex-derivatives","BTCF0:USTF0",1736668343130,0.037084,94424.0,94423.0,0.05142167]
["bitfinex-derivatives","BTCF0:USTF0",1736668343325,0.037084,94424.0,94423.0,0.06225189]
["bitfinex-derivatives","BTCF0:USTF0",1736668343519,0.037084,94424.0,94423.0,0.06325189]
["bitfinex-derivatives","BTCF0:USTF0",1736668344532,0.037084,94424.0,94423.0,0.10033589]
["bitfinex-derivatives","BTCF0:USTF0",1736668352239,0.037082,94429.0,94424.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736668353442,0.037082,94429.0,94425.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736668355631,0.037082,94429.0,94425.0,0.038083]
["bitfinex-derivatives","BTCF0:USTF0",1736668356440,0.3608,94433.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736668356640,0.3608,94433.0,94432.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736668357441,0.037079,94436.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668357643,0.037079,94436.0,94433.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736668357850,0.037079,94436.0,94434.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736668359547,0.037079,94436.0,94434.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1736668360448,0.038079,94436.0,94434.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1736668362048,0.037079,94435.0,94434.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1736668362349,0.397879,94435.0,94434.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1736668363252,0.398879,94435.0,94434.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1736668363952,0.398879,94435.0,94434.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736668367447,0.038079,94435.0,94434.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736668375856,0.398879,94435.0,94434.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736668382474,0.398879,94435.0,94434.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736668402385,0.038079,94435.0,94434.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736668406088,0.048463,94435.0,94434.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736668421908,0.011384,94435.0,94429.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736668423297,0.010384,94435.0,94429.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736668423501,0.3608,94437.0,94429.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736668423713,0.037081,94431.0,94429.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736668424807,0.037081,94431.0,94429.0,0.04771241]
["bitfinex-derivatives","BTCF0:USTF0",1736668431310,0.06364394,94440.0,94429.0,0.04771241]
["bitfinex-derivatives","BTCF0:USTF0",1736668431515,0.037081,94430.0,94429.0,0.04771241]
["bitfinex-derivatives","BTCF0:USTF0",1736668436118,0.037083,94425.0,94424.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736668437321,0.037083,94425.0,94424.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736668438931,0.037083,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668440621,0.07929383,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668443224,0.44009383,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668452535,0.07929383,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668452839,0.44009383,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668468243,0.53767933,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668470739,0.17687933,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668471249,0.53767933,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668476745,0.44009383,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668477953,0.07929383,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668478156,0.44009383,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668480048,0.53768379,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668481944,0.44009383,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668482254,0.80089383,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668484147,0.89848489,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668486555,0.89948489,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668490751,0.07930083,94408.0,94407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736668490956,0.44010083,94408.0,94407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736668492856,0.44010083,94408.0,94407.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736668493057,0.44010083,94408.0,94407.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736668495654,0.45085208,94408.0,94407.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736668497558,0.09005208,94408.0,94407.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736668497759,0.45085208,94408.0,94407.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736668498161,0.09005208,94408.0,94407.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736668498460,0.45085208,94408.0,94407.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736668510770,0.09005208,94408.0,94407.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736668510971,0.45085208,94408.0,94407.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736668515470,0.54845635,94408.0,94407.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736668517877,0.45085208,94408.0,94407.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736668520582,0.45185208,94408.0,94391.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736668520887,0.037096,94392.0,94391.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736668523590,0.037096,94392.0,94391.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736668523889,0.037096,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668527994,0.04775711,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668530392,0.08996794,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668545198,0.07930683,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668569099,0.07930683,94392.0,94391.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1736668570013,0.44010683,94392.0,94391.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1736668570203,0.07930683,94392.0,94391.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1736668582710,0.07930683,94392.0,94391.0,0.08757382]
["bitfinex-derivatives","BTCF0:USTF0",1736668590223,0.07930683,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668592419,0.07930683,94392.0,94391.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736668593523,0.07930683,94392.0,94391.0,0.437497]
["bitfinex-derivatives","BTCF0:USTF0",1736668594830,0.04221083,94392.0,94391.0,0.437497]
["bitfinex-derivatives","BTCF0:USTF0",1736668596331,0.037096,94394.0,94391.0,0.437497]
["bitfinex-derivatives","BTCF0:USTF0",1736668596527,0.037096,94393.0,94391.0,0.437497]
["bitfinex-derivatives","BTCF0:USTF0",1736668596924,0.037096,94393.0,94391.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1736668597325,0.037096,94393.0,94391.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1736668597633,0.037096,94392.0,94391.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1736668598032,0.037096,94392.0,94391.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1736668598228,0.037096,94392.0,94391.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1736668598434,0.037096,94392.0,94391.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1736668602431,0.037096,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668609143,0.037096,94392.0,94391.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736668610444,0.037096,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668611938,0.037096,94392.0,94391.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736668618561,0.037096,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668618758,0.037096,94392.0,94391.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736668633473,0.037096,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668633675,0.037096,94392.0,94391.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736668633877,0.037096,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668634071,0.037096,94392.0,94391.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736668635075,0.037096,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668635282,0.037096,94392.0,94391.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736668635965,0.037096,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668636171,0.037096,94392.0,94391.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736668637477,0.037096,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668637978,0.037096,94392.0,94391.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736668638175,0.037096,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668638379,0.037096,94392.0,94391.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736668639082,0.037096,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668639275,0.037096,94392.0,94391.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736668641775,0.037096,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668641976,0.037096,94392.0,94391.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736668642178,0.037096,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668642882,0.037096,94392.0,94391.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736668646388,0.037096,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668646581,0.037096,94392.0,94391.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736668650382,0.037096,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668650582,0.037096,94392.0,94391.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736668650784,0.037096,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668650983,0.037096,94392.0,94391.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736668656286,0.037096,94392.0,94391.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736668679409,0.037096,94392.0,94391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736668740948,0.037094,94399.0,94391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736668741757,0.037094,94399.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736668742056,0.037092,94404.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736668742553,0.04221083,94406.0,94394.0,0.15888788]
["bitfinex-derivatives","BTCF0:USTF0",1736668742959,0.04221083,94406.0,94400.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736668744252,0.04221083,94406.0,94400.0,0.039093]
["bitfinex-derivatives","BTCF0:USTF0",1736668745963,0.3608,94407.0,94400.0,0.039093]
["bitfinex-derivatives","BTCF0:USTF0",1736668746956,0.3608,94407.0,94401.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736668748459,0.3608,94407.0,94401.0,0.038093]
["bitfinex-derivatives","BTCF0:USTF0",1736668751456,0.3608,94407.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668751652,0.037092,94404.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668753562,0.037092,94404.0,94400.0,0.01046938]
["bitfinex-derivatives","BTCF0:USTF0",1736668753764,0.037092,94404.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668754764,0.037092,94404.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736668756573,0.037092,94404.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668756868,0.04784464,94404.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668757068,0.04784464,94404.0,94398.0,0.04771061]
["bitfinex-derivatives","BTCF0:USTF0",1736668757262,0.04784464,94404.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736668757768,0.04784464,94404.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668759474,0.04784464,94404.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736668760070,0.04784464,94404.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668760670,0.04784464,94404.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736668761170,0.04784464,94404.0,94398.0,0.04771061]
["bitfinex-derivatives","BTCF0:USTF0",1736668761371,0.04784464,94404.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668762968,0.04784464,94404.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736668763472,0.037092,94404.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736668763668,0.037092,94404.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668764270,0.037092,94404.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736668765871,0.037092,94404.0,94398.0,0.04771061]
["bitfinex-derivatives","BTCF0:USTF0",1736668766067,0.037092,94404.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668766578,0.037092,94404.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736668767176,0.037092,94404.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668767675,0.037092,94404.0,94398.0,0.04771061]
["bitfinex-derivatives","BTCF0:USTF0",1736668767875,0.037092,94404.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736668769479,0.037092,94404.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668769877,0.037092,94404.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736668773691,0.037092,94404.0,94401.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736668776090,0.037092,94404.0,94401.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736668777389,0.397892,94404.0,94401.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736668778593,0.037092,94404.0,94401.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736668780686,0.397892,94404.0,94401.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736668788902,0.037092,94404.0,94401.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736668801811,0.3608,94408.0,94401.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736668804412,0.037092,94402.0,94401.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736668810711,0.037092,94402.0,94401.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736668810915,0.038092,94402.0,94401.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736668811116,0.039092,94402.0,94401.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736668812827,0.002,94402.0,94401.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736668840144,0.037095,94395.0,94394.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736668841138,0.037095,94395.0,94394.0,0.04223854]
["bitfinex-derivatives","BTCF0:USTF0",1736668841544,0.037095,94395.0,94394.0,0.04423854]
["bitfinex-derivatives","BTCF0:USTF0",1736668844550,0.037095,94395.0,94394.0,0.01263854]
["bitfinex-derivatives","BTCF0:USTF0",1736668847640,0.3608,94397.0,94394.0,0.01263854]
["bitfinex-derivatives","BTCF0:USTF0",1736668853154,0.04221083,94405.0,94394.0,0.01263854]
["bitfinex-derivatives","BTCF0:USTF0",1736668853746,0.037094,94400.0,94394.0,0.01263854]
["bitfinex-derivatives","BTCF0:USTF0",1736668855151,0.07930183,94405.0,94394.0,0.01263854]
["bitfinex-derivatives","BTCF0:USTF0",1736668855351,0.04221083,94405.0,94394.0,0.01263854]
["bitfinex-derivatives","BTCF0:USTF0",1736668855551,0.037092,94403.0,94394.0,0.01263854]
["bitfinex-derivatives","BTCF0:USTF0",1736668855756,0.037093,94402.0,94394.0,0.01263854]
["bitfinex-derivatives","BTCF0:USTF0",1736668859352,0.3608,94401.0,94394.0,0.01263854]
["bitfinex-derivatives","BTCF0:USTF0",1736668861561,0.3608,94401.0,94400.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736668862852,0.3618,94401.0,94400.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736668863252,0.3618,94401.0,94394.0,0.01063854]
["bitfinex-derivatives","BTCF0:USTF0",1736668863450,0.037094,94399.0,94395.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736668863655,0.04221083,94398.0,94389.0,0.06369872]
["bitfinex-derivatives","BTCF0:USTF0",1736668863845,0.04221083,94398.0,94397.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736668865961,0.04221083,94398.0,94397.0,0.038094]
["bitfinex-derivatives","BTCF0:USTF0",1736668866162,0.04221083,94398.0,94397.0,0.04874494]
["bitfinex-derivatives","BTCF0:USTF0",1736668867859,0.06369872,94420.0,94411.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736668868057,0.06369872,94420.0,94402.0,0.06369872]
["bitfinex-derivatives","BTCF0:USTF0",1736668868263,0.06369872,94420.0,94417.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736668868458,0.037085,94422.0,94417.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736668868459,0.3608,94419.0,94417.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736668868662,0.037085,94422.0,94418.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736668868861,0.037085,94422.0,94419.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736668869260,0.00158925,94424.0,94422.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736668869466,0.00158925,94424.0,94423.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736668869866,0.03867325,94424.0,94423.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736668870665,0.04767325,94424.0,94423.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736668871268,0.14526194,94424.0,94423.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736668872164,0.15026194,94424.0,94423.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736668875373,0.15026194,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668888489,0.15026194,94424.0,94423.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736668889188,0.15026194,94424.0,94423.0,0.04883511]
["bitfinex-derivatives","BTCF0:USTF0",1736668890092,0.05267325,94424.0,94423.0,0.04883511]
["bitfinex-derivatives","BTCF0:USTF0",1736668890987,0.05267325,94424.0,94423.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736668891897,0.05267325,94424.0,94423.0,0.398884]
["bitfinex-derivatives","BTCF0:USTF0",1736668893892,0.05267325,94424.0,94423.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736668894087,0.05267325,94424.0,94423.0,0.398884]
["bitfinex-derivatives","BTCF0:USTF0",1736668906811,0.05267325,94424.0,94423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736668918526,0.05267325,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668931923,0.15025428,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668933231,0.05267325,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668933824,0.01558925,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736668934024,0.01558925,94424.0,94423.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736668935234,0.01558925,94424.0,94423.0,0.04893214]
["bitfinex-derivatives","BTCF0:USTF0",1736668943641,0.01558925,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736668944433,0.014,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736668965455,0.014,94424.0,94423.0,0.04893214]
["bitfinex-derivatives","BTCF0:USTF0",1736668965653,0.014,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736668967453,0.014,94424.0,94423.0,0.04893214]
["bitfinex-derivatives","BTCF0:USTF0",1736668967655,0.014,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736668970363,0.014,94424.0,94423.0,0.04893214]
["bitfinex-derivatives","BTCF0:USTF0",1736668970558,0.014,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736668972165,0.014,94424.0,94423.0,0.04893214]
["bitfinex-derivatives","BTCF0:USTF0",1736668972465,0.014,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736668972654,0.014,94424.0,94423.0,0.04893214]
["bitfinex-derivatives","BTCF0:USTF0",1736668972858,0.014,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736668988373,0.014,94424.0,94423.0,0.04893214]
["bitfinex-derivatives","BTCF0:USTF0",1736668988575,0.014,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736669008887,0.014,94424.0,94423.0,0.04893214]
["bitfinex-derivatives","BTCF0:USTF0",1736669009083,0.014,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736669009587,0.014,94424.0,94423.0,0.04893214]
["bitfinex-derivatives","BTCF0:USTF0",1736669009786,0.014,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736669019096,0.014,94424.0,94423.0,0.04893214]
["bitfinex-derivatives","BTCF0:USTF0",1736669019287,0.014,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736669028100,0.014,94424.0,94423.0,0.04893214]
["bitfinex-derivatives","BTCF0:USTF0",1736669028302,0.014,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736669035410,0.014,94424.0,94423.0,0.04893214]
["bitfinex-derivatives","BTCF0:USTF0",1736669035615,0.014,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736669036709,0.014,94424.0,94423.0,0.04893214]
["bitfinex-derivatives","BTCF0:USTF0",1736669037113,0.014,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736669038309,0.014,94424.0,94423.0,0.04893214]
["bitfinex-derivatives","BTCF0:USTF0",1736669038513,0.014,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736669039513,0.014,94424.0,94423.0,0.04893214]
["bitfinex-derivatives","BTCF0:USTF0",1736669039912,0.014,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736669040809,0.014,94424.0,94423.0,0.04893214]
["bitfinex-derivatives","BTCF0:USTF0",1736669041009,0.014,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736669071730,0.014,94424.0,94423.0,0.04893214]
["bitfinex-derivatives","BTCF0:USTF0",1736669071931,0.014,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736669072132,0.014,94424.0,94423.0,0.04893214]
["bitfinex-derivatives","BTCF0:USTF0",1736669072333,0.014,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736669072928,0.014,94424.0,94423.0,0.04893214]
["bitfinex-derivatives","BTCF0:USTF0",1736669073136,0.014,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736669073333,0.014,94424.0,94423.0,0.04893214]
["bitfinex-derivatives","BTCF0:USTF0",1736669073533,0.014,94424.0,94423.0,0.40973214]
["bitfinex-derivatives","BTCF0:USTF0",1736669080145,0.0314,94442.0,94423.0,0.37364814]
["bitfinex-derivatives","BTCF0:USTF0",1736669080337,0.0314,94442.0,94441.0,0.397877]
["bitfinex-derivatives","BTCF0:USTF0",1736669080537,0.0303,94445.0,94441.0,0.397877]
["bitfinex-derivatives","BTCF0:USTF0",1736669080538,0.3608,94450.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736669080743,0.031,94457.0,94442.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736669082044,0.00958893,94443.0,94442.0,0.038077]
["bitfinex-derivatives","BTCF0:USTF0",1736669084249,0.01058893,94443.0,94442.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1736669093261,0.009,94443.0,94442.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1736669101855,0.009,94443.0,94442.0,0.399877]
["bitfinex-derivatives","BTCF0:USTF0",1736669111265,0.009,94443.0,94442.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1736669111465,0.009,94443.0,94442.0,0.399877]
["bitfinex-derivatives","BTCF0:USTF0",1736669123169,0.009,94443.0,94442.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1736669123474,0.009,94443.0,94442.0,0.399877]
["bitfinex-derivatives","BTCF0:USTF0",1736669124476,0.009,94443.0,94442.0,0.039077]
["bitfinex-derivatives","BTCF0:USTF0",1736669124676,0.009,94443.0,94442.0,0.399877]
["bitfinex-derivatives","BTCF0:USTF0",1736669143079,0.009,94443.0,94442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736669149986,0.006,94443.0,94442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736669151090,0.014,94443.0,94442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736669153694,0.014,94443.0,94442.0,0.398877]
["bitfinex-derivatives","BTCF0:USTF0",1736669170605,0.014,94443.0,94442.0,0.038077]
["bitfinex-derivatives","BTCF0:USTF0",1736669170804,0.014,94443.0,94442.0,0.398877]
["bitfinex-derivatives","BTCF0:USTF0",1736669172107,0.014,94443.0,94442.0,0.038077]
["bitfinex-derivatives","BTCF0:USTF0",1736669172308,0.014,94443.0,94442.0,0.398877]
["bitfinex-derivatives","BTCF0:USTF0",1736669176519,0.014,94443.0,94442.0,0.42052355]
["bitfinex-derivatives","BTCF0:USTF0",1736669177810,0.003,94443.0,94442.0,0.42052355]
["bitfinex-derivatives","BTCF0:USTF0",1736669178008,0.003,94443.0,94442.0,0.41952355]
["bitfinex-derivatives","BTCF0:USTF0",1736669178204,0.011,94443.0,94442.0,0.42052355]
["bitfinex-derivatives","BTCF0:USTF0",1736669183711,0.011,94443.0,94442.0,0.42152355]
["bitfinex-derivatives","BTCF0:USTF0",1736669186918,0.00785789,94443.0,94442.0,0.42152355]
["bitfinex-derivatives","BTCF0:USTF0",1736669206034,0.00785789,94443.0,94442.0,0.78232355]
["bitfinex-derivatives","BTCF0:USTF0",1736669217759,0.00785789,94443.0,94442.0,0.06072355]
["bitfinex-derivatives","BTCF0:USTF0",1736669218559,0.00785789,94443.0,94442.0,0.78232355]
["bitfinex-derivatives","BTCF0:USTF0",1736669221958,0.00785789,94443.0,94442.0,0.78132355]
["bitfinex-derivatives","BTCF0:USTF0",1736669223663,0.00785789,94443.0,94442.0,0.42052355]
["bitfinex-derivatives","BTCF0:USTF0",1736669224757,0.04493689,94443.0,94442.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736669224955,0.03708,94442.0,94430.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736669225254,0.3608,94431.0,94430.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736669225450,0.3608,94431.0,94430.0,0.01036325]
["bitfinex-derivatives","BTCF0:USTF0",1736669225766,0.3608,94431.0,94429.0,0.02164655]
["bitfinex-derivatives","BTCF0:USTF0",1736669226459,0.397884,94431.0,94418.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736669226659,0.397884,94431.0,94420.0,0.01053213]
["bitfinex-derivatives","BTCF0:USTF0",1736669227062,0.037085,94428.0,94418.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736669227259,0.037085,94428.0,94418.0,0.04764024]
["bitfinex-derivatives","BTCF0:USTF0",1736669227260,0.3608,94420.0,94418.0,0.04764024]
["bitfinex-derivatives","BTCF0:USTF0",1736669227461,0.0301,94419.0,94418.0,0.04764024]
["bitfinex-derivatives","BTCF0:USTF0",1736669229972,0.0321,94419.0,94418.0,0.04764024]
["bitfinex-derivatives","BTCF0:USTF0",1736669230964,0.0311,94419.0,94418.0,0.04764024]
["bitfinex-derivatives","BTCF0:USTF0",1736669231165,0.0321,94419.0,94418.0,0.04764024]
["bitfinex-derivatives","BTCF0:USTF0",1736669237659,0.3929,94419.0,94418.0,0.04764024]
["bitfinex-derivatives","BTCF0:USTF0",1736669241264,0.3628,94419.0,94418.0,0.04764024]
["bitfinex-derivatives","BTCF0:USTF0",1736669245571,0.3618,94419.0,94418.0,0.04764024]
["bitfinex-derivatives","BTCF0:USTF0",1736669245773,0.3628,94419.0,94418.0,0.04764024]
["bitfinex-derivatives","BTCF0:USTF0",1736669245969,0.3638,94419.0,94418.0,0.04764024]
["bitfinex-derivatives","BTCF0:USTF0",1736669250480,0.3628,94419.0,94418.0,0.04764024]
["bitfinex-derivatives","BTCF0:USTF0",1736669257688,0.3638,94419.0,94418.0,0.04764024]
["bitfinex-derivatives","BTCF0:USTF0",1736669262891,0.003,94419.0,94418.0,0.04764024]
["bitfinex-derivatives","BTCF0:USTF0",1736669263090,0.3638,94419.0,94418.0,0.04764024]
["bitfinex-derivatives","BTCF0:USTF0",1736669281299,0.46139047,94419.0,94418.0,0.01055124]
["bitfinex-derivatives","BTCF0:USTF0",1736669281604,0.46139047,94419.0,94415.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736669282198,0.3638,94419.0,94415.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736669282795,0.3618,94419.0,94415.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736669283003,0.3628,94419.0,94415.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736669288111,0.3628,94419.0,94416.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736669293006,0.3628,94419.0,94416.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1736669293405,0.3608,94417.0,94416.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1736669294807,0.3618,94417.0,94416.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1736669295411,0.3628,94417.0,94416.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1736669298720,0.002,94417.0,94416.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1736669298917,0.7236,94417.0,94416.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1736669299519,0.82119414,94417.0,94416.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1736669299721,0.09959414,94417.0,94416.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1736669299907,0.82119414,94417.0,94416.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736669300107,0.82119414,94417.0,94408.0,0.0465259]
["bitfinex-derivatives","BTCF0:USTF0",1736669300315,0.3608,94409.0,94408.0,0.0465259]
["bitfinex-derivatives","BTCF0:USTF0",1736669303413,0.037091,94414.0,94408.0,0.0465259]
["bitfinex-derivatives","BTCF0:USTF0",1736669303610,0.3608,94409.0,94408.0,0.0465259]
["bitfinex-derivatives","BTCF0:USTF0",1736669309713,0.03709,94415.0,94408.0,0.0465259]
["bitfinex-derivatives","BTCF0:USTF0",1736669309916,0.3608,94409.0,94408.0,0.0465259]
["bitfinex-derivatives","BTCF0:USTF0",1736669310718,0.3608,94409.0,94408.0,0.0836189]
["bitfinex-derivatives","BTCF0:USTF0",1736669314623,0.10078672,94420.0,94408.0,0.0465259]
["bitfinex-derivatives","BTCF0:USTF0",1736669314933,0.7216,94416.0,94410.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736669316121,0.7226,94416.0,94410.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736669316929,0.001,94416.0,94410.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736669317130,0.3608,94411.0,94410.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736669318635,0.3618,94411.0,94410.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736669329131,0.001,94411.0,94410.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736669329433,0.3618,94411.0,94410.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736669331435,0.001,94411.0,94410.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736669331738,0.3618,94411.0,94410.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736669331932,0.001,94411.0,94410.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736669336035,0.001,94411.0,94408.0,0.0465259]
["bitfinex-derivatives","BTCF0:USTF0",1736669339243,0.3608,94412.0,94408.0,0.0465259]
["bitfinex-derivatives","BTCF0:USTF0",1736669343744,0.3608,94409.0,94408.0,0.0465259]
["bitfinex-derivatives","BTCF0:USTF0",1736669345449,0.3608,94409.0,94408.0,0.0836189]
["bitfinex-derivatives","BTCF0:USTF0",1736669354951,0.00056001,94416.0,94408.0,0.0465259]
["bitfinex-derivatives","BTCF0:USTF0",1736669355156,0.3608,94409.0,94408.0,0.0836189]
["bitfinex-derivatives","BTCF0:USTF0",1736669355751,0.28628212,94420.0,94408.0,0.0836189]
["bitfinex-derivatives","BTCF0:USTF0",1736669356051,0.3608,94409.0,94408.0,0.0836189]
["bitfinex-derivatives","BTCF0:USTF0",1736669359461,0.28628212,94420.0,94408.0,0.0465259]
["bitfinex-derivatives","BTCF0:USTF0",1736669359660,0.3608,94412.0,94409.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736669359854,0.3608,94412.0,94410.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736669361059,0.3608,94411.0,94410.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736669362958,0.3618,94411.0,94410.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736669363356,0.3628,94411.0,94410.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736669383375,0.5462954,94420.0,94419.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736669385277,0.5472954,94420.0,94419.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736669385776,0.00214909,94428.0,94427.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736669386085,0.00158908,94428.0,94427.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736669386482,0.3608,94439.0,94433.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736669386679,0.3608,94439.0,94434.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736669387079,0.3608,94439.0,94434.0,0.099682]
["bitfinex-derivatives","BTCF0:USTF0",1736669387387,0.3608,94439.0,94436.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736669387778,0.3608,94439.0,94434.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736669387979,0.3608,94439.0,94438.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736669390482,0.3608,94439.0,94438.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736669399893,0.397881,94439.0,94438.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736669403897,0.037081,94439.0,94438.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736669407487,0.037081,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736669410902,0.3608,94442.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736669411202,0.3608,94442.0,94441.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736669413106,0.3608,94442.0,94441.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1736669417505,0.397879,94442.0,94441.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1736669429911,0.49544384,94442.0,94441.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1736669430918,0.397879,94442.0,94441.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1736669435816,0.49544418,94442.0,94441.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1736669437115,0.397879,94442.0,94441.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1736669453935,0.49544284,94442.0,94441.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1736669460339,0.49544284,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736669461738,0.397879,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736669467043,0.09756438,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736669467344,0.13464338,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736669468149,0.037079,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736669469242,0.037079,94442.0,94441.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1736669507570,0.00158869,94458.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736669507774,0.00158869,94458.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736669507962,0.00158869,94458.0,94457.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736669509577,0.037071,94463.0,94458.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736669510072,0.037071,94462.0,94458.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736669511176,0.037071,94462.0,94458.0,0.046073]
["bitfinex-derivatives","BTCF0:USTF0",1736669511377,0.037071,94462.0,94458.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1736669514276,0.037071,94462.0,94459.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736669514782,0.037071,94462.0,94460.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736669515373,0.037071,94462.0,94461.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736669516988,0.037071,94462.0,94461.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736669518180,0.037071,94462.0,94461.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1736669519078,0.03707,94465.0,94464.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736669520174,0.03707,94465.0,94464.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1736669520776,0.03707,94465.0,94464.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1736669532192,0.037069,94470.0,94469.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736669533988,0.037069,94470.0,94469.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1736669534783,0.037069,94470.0,94469.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1736669537387,0.13460611,94470.0,94469.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1736669537986,0.09753711,94470.0,94469.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1736669539193,0.18541032,94472.0,94469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736669539392,0.18541032,94472.0,94471.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736669541998,0.18541032,94472.0,94471.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1736669542498,0.18541032,94472.0,94471.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1736669550405,0.18541032,94472.0,94471.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1736669562013,0.18541032,94472.0,94471.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736669564407,0.18541032,94472.0,94471.0,0.397868]
["bitfinex-derivatives","BTCF0:USTF0",1736669567509,0.18541032,94472.0,94471.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736669582017,0.18541032,94472.0,94469.0,0.01149211]
["bitfinex-derivatives","BTCF0:USTF0",1736669582219,0.18541032,94472.0,94465.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736669583326,0.18541032,94472.0,94465.0,0.07462815]
["bitfinex-derivatives","BTCF0:USTF0",1736669583721,0.037068,94470.0,94466.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736669584626,0.037068,94470.0,94467.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736669586116,0.037068,94470.0,94465.0,0.07462815]
["bitfinex-derivatives","BTCF0:USTF0",1736669586320,0.037068,94470.0,94468.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736669590626,0.037068,94470.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736669596437,0.18541032,94472.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736669599242,0.18541032,94472.0,94470.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736669602335,0.18541032,94472.0,94465.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736669602532,0.18541032,94472.0,94454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736669602533,0.3608,94466.0,94454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736669602734,0.037073,94459.0,94455.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736669602932,0.037074,94457.0,94452.0,0.14679623]
["bitfinex-derivatives","BTCF0:USTF0",1736669603129,0.037074,94457.0,94452.0,0.15814324]
["bitfinex-derivatives","BTCF0:USTF0",1736669603337,0.0319,94465.0,94452.0,0.15814324]
["bitfinex-derivatives","BTCF0:USTF0",1736669603535,0.037075,94453.0,94452.0,0.14679623]
["bitfinex-derivatives","BTCF0:USTF0",1736669605531,0.037075,94453.0,94452.0,0.14779623]
["bitfinex-derivatives","BTCF0:USTF0",1736669606740,0.397875,94453.0,94452.0,0.14779623]
["bitfinex-derivatives","BTCF0:USTF0",1736669607727,0.397875,94453.0,94452.0,0.14679623]
["bitfinex-derivatives","BTCF0:USTF0",1736669609141,0.037075,94452.0,94440.0,0.01132002]
["bitfinex-derivatives","BTCF0:USTF0",1736669609441,0.06369872,94450.0,94438.0,0.397881]
["bitfinex-derivatives","BTCF0:USTF0",1736669609634,0.037079,94444.0,94439.0,0.01267696]
["bitfinex-derivatives","BTCF0:USTF0",1736669609830,0.037079,94444.0,94439.0,0.00158825]
["bitfinex-derivatives","BTCF0:USTF0",1736669610230,0.037079,94444.0,94440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736669610730,0.037079,94443.0,94440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736669610933,0.03708,94441.0,94440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736669611140,0.03708,94441.0,94440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736669611835,0.03708,94441.0,94439.0,0.00358825]
["bitfinex-derivatives","BTCF0:USTF0",1736669612033,0.03708,94441.0,94440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736669612835,0.03708,94441.0,94440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736669624847,0.03708,94441.0,94440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736669625048,0.03708,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736669626748,0.03708,94440.0,94439.0,0.00158825]
["bitfinex-derivatives","BTCF0:USTF0",1736669631945,0.037081,94439.0,94434.0,0.01128107]
["bitfinex-derivatives","BTCF0:USTF0",1736669632140,0.037081,94439.0,94433.0,0.100683]
["bitfinex-derivatives","BTCF0:USTF0",1736669632845,0.037081,94438.0,94433.0,0.100683]
["bitfinex-derivatives","BTCF0:USTF0",1736669633643,0.037081,94438.0,94433.0,0.11168865]
["bitfinex-derivatives","BTCF0:USTF0",1736669634346,0.037081,94438.0,94433.0,0.07460565]
["bitfinex-derivatives","BTCF0:USTF0",1736669634549,0.037081,94438.0,94435.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736669641349,0.037081,94438.0,94437.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736669643547,0.037081,94438.0,94437.0,0.397881]
["bitfinex-derivatives","BTCF0:USTF0",1736669645249,0.037081,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736669650356,0.037081,94438.0,94435.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736669660767,0.06369872,94445.0,94435.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736669660957,0.06369872,94445.0,94433.0,0.07460565]
["bitfinex-derivatives","BTCF0:USTF0",1736669661154,0.037081,94438.0,94433.0,0.07460565]
["bitfinex-derivatives","BTCF0:USTF0",1736669661360,0.037082,94436.0,94433.0,0.07460565]
["bitfinex-derivatives","BTCF0:USTF0",1736669661663,0.36136001,94441.0,94433.0,0.07460565]
["bitfinex-derivatives","BTCF0:USTF0",1736669661866,0.3608,94441.0,94433.0,0.07460565]
["bitfinex-derivatives","BTCF0:USTF0",1736669662266,0.037082,94436.0,94433.0,0.07460565]
["bitfinex-derivatives","BTCF0:USTF0",1736669663959,0.037081,94438.0,94433.0,0.07460565]
["bitfinex-derivatives","BTCF0:USTF0",1736669668862,0.037081,94437.0,94433.0,0.07460565]
["bitfinex-derivatives","BTCF0:USTF0",1736669678672,0.037081,94437.0,94433.0,0.11168865]
["bitfinex-derivatives","BTCF0:USTF0",1736669685884,0.037081,94437.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736669736411,0.037082,94436.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736669757818,0.397882,94436.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736669759215,0.037082,94436.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736669768724,0.397882,94436.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736669772232,0.037082,94436.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736669772433,0.397882,94436.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736669772933,0.037082,94436.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736669773231,0.397882,94436.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736669774433,0.037082,94436.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736669774738,0.397882,94436.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736669782834,0.3608,94436.0,94427.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736669783038,0.3608,94436.0,94417.0,0.1907363]
["bitfinex-derivatives","BTCF0:USTF0",1736669783039,0.037086,94424.0,94423.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736669785044,0.037086,94424.0,94423.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736669789540,0.037086,94424.0,94423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736669796148,0.397886,94424.0,94423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736669803158,0.397886,94424.0,94415.0,0.04932368]
["bitfinex-derivatives","BTCF0:USTF0",1736669803359,0.397888,94416.0,94415.0,0.04932368]
["bitfinex-derivatives","BTCF0:USTF0",1736669803956,0.397888,94416.0,94415.0,0.0386777]
["bitfinex-derivatives","BTCF0:USTF0",1736669804364,0.397888,94416.0,94415.0,0.0406777]
["bitfinex-derivatives","BTCF0:USTF0",1736669804566,0.397888,94416.0,94415.0,0.0466777]
["bitfinex-derivatives","BTCF0:USTF0",1736669804761,0.397888,94416.0,94415.0,0.0095887]
["bitfinex-derivatives","BTCF0:USTF0",1736669806765,0.037088,94416.0,94415.0,0.0095887]
["bitfinex-derivatives","BTCF0:USTF0",1736669806960,0.397888,94416.0,94415.0,0.0095887]
["bitfinex-derivatives","BTCF0:USTF0",1736669807762,0.037088,94416.0,94415.0,0.0095887]
["bitfinex-derivatives","BTCF0:USTF0",1736669807968,0.397888,94416.0,94415.0,0.0095887]
["bitfinex-derivatives","BTCF0:USTF0",1736669809561,0.397888,94416.0,94415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736669811664,0.037091,94406.0,94401.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736669813364,0.037091,94406.0,94405.0,0.05173725]
["bitfinex-derivatives","BTCF0:USTF0",1736669813871,0.037091,94406.0,94405.0,0.05573725]
["bitfinex-derivatives","BTCF0:USTF0",1736669825677,0.3618,94416.0,94405.0,0.05573725]
["bitfinex-derivatives","BTCF0:USTF0",1736669825876,0.037089,94411.0,94406.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736669826872,0.037088,94415.0,94408.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736669827478,0.001,94411.0,94408.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736669828070,0.001,94411.0,94410.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736669828274,0.037088,94415.0,94410.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736669829170,0.038088,94415.0,94410.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736669829678,0.037088,94415.0,94410.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736669829880,0.038088,94415.0,94410.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1736669830577,0.038088,94415.0,94410.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1736669831180,0.038088,94415.0,94411.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736669832080,0.038088,94415.0,94412.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736669832281,0.038088,94415.0,94413.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736669832471,0.037088,94415.0,94413.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736669833773,0.037088,94415.0,94413.0,0.043088]
["bitfinex-derivatives","BTCF0:USTF0",1736669834269,0.3608,94422.0,94413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736669834472,0.037086,94421.0,94418.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736669834677,0.037086,94421.0,94419.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736669835277,0.037086,94421.0,94419.0,0.132986]
["bitfinex-derivatives","BTCF0:USTF0",1736669835677,0.3608,94422.0,94419.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736669835884,0.037081,94432.0,94429.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736669836180,0.037081,94432.0,94430.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736669836376,0.00158917,94435.0,94433.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736669836685,0.00158917,94435.0,94434.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736669837480,0.00258917,94435.0,94434.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736669838182,0.00158917,94435.0,94434.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736669838380,0.00258917,94435.0,94434.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736669839279,0.00558917,94435.0,94434.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736669841681,0.04266917,94435.0,94434.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736669841984,0.04266917,94435.0,94434.0,0.10700752]
["bitfinex-derivatives","BTCF0:USTF0",1736669842777,0.00558917,94435.0,94434.0,0.14408752]
["bitfinex-derivatives","BTCF0:USTF0",1736669845279,0.04266917,94435.0,94434.0,0.14408752]
["bitfinex-derivatives","BTCF0:USTF0",1736669849383,0.00558917,94435.0,94434.0,0.14408752]
["bitfinex-derivatives","BTCF0:USTF0",1736669849582,0.037075,94447.0,94443.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736669849787,0.037076,94446.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736669850284,0.037076,94446.0,94445.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736669851577,0.040076,94446.0,94445.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736669852490,0.044076,94446.0,94445.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736669853393,0.041076,94446.0,94445.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736669853581,0.041076,94446.0,94445.0,0.04766491]
["bitfinex-derivatives","BTCF0:USTF0",1736669904321,0.00158864,94465.0,94445.0,0.04766491]
["bitfinex-derivatives","BTCF0:USTF0",1736669904524,0.03707,94461.0,94460.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736669905228,0.037069,94463.0,94461.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736669905529,0.037069,94462.0,94461.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736669906623,0.037069,94462.0,94461.0,0.038069]
["bitfinex-derivatives","BTCF0:USTF0",1736669908224,0.039069,94462.0,94461.0,0.038069]
["bitfinex-derivatives","BTCF0:USTF0",1736669909521,0.039069,94462.0,94461.0,0.04862737]
["bitfinex-derivatives","BTCF0:USTF0",1736669911519,0.039069,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736669934638,0.13661829,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736669942642,0.13661829,94462.0,94461.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736669949551,0.13661829,94462.0,94461.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1736669950448,0.039069,94462.0,94461.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736669950653,0.039069,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736669952241,0.49741678,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736669953546,0.50801589,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736669953747,0.037075,94447.0,94446.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1736669953949,0.037075,94447.0,94446.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736669955049,0.040075,94447.0,94446.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1736669955960,0.03708,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736669958149,0.04008,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736669962857,0.003,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736669969064,0.003,94436.0,94435.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1736669973468,0.003,94436.0,94435.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736669973670,0.003,94436.0,94435.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1736669980967,0.003,94436.0,94435.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736670010498,0.3638,94436.0,94430.0,0.01040376]
["bitfinex-derivatives","BTCF0:USTF0",1736670010702,0.3638,94436.0,94427.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736670011006,0.037083,94428.0,94427.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736670013203,0.037083,94428.0,94427.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736670013804,0.037083,94428.0,94427.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736670054130,0.1854766,94436.0,94430.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736670054436,0.037081,94432.0,94430.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736670055932,0.038081,94432.0,94430.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736670056437,0.038081,94432.0,94431.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736670058328,0.037081,94432.0,94431.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736670058627,0.038081,94432.0,94431.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736670066841,0.037082,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670068444,0.038082,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670074546,0.001,94431.0,94430.0,0.397882]
["bitfinex-derivatives","BTCF0:USTF0",1736670076041,0.001,94431.0,94430.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736670076244,0.001,94431.0,94430.0,0.397882]
["bitfinex-derivatives","BTCF0:USTF0",1736670079344,0.038082,94431.0,94430.0,0.397882]
["bitfinex-derivatives","BTCF0:USTF0",1736670085050,0.038082,94431.0,94430.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736670099255,0.001,94431.0,94430.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736670100849,0.001,94431.0,94430.0,0.397882]
["bitfinex-derivatives","BTCF0:USTF0",1736670110951,0.001,94431.0,94430.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736670111157,0.001,94431.0,94430.0,0.397882]
["bitfinex-derivatives","BTCF0:USTF0",1736670113464,0.001,94431.0,94430.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736670113667,0.001,94431.0,94430.0,0.397882]
["bitfinex-derivatives","BTCF0:USTF0",1736670114462,0.001,94431.0,94430.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736670114966,0.001,94431.0,94430.0,0.397882]
["bitfinex-derivatives","BTCF0:USTF0",1736670115363,0.001,94431.0,94430.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736670115563,0.001,94431.0,94430.0,0.397882]
["bitfinex-derivatives","BTCF0:USTF0",1736670116159,0.001,94431.0,94430.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736670116567,0.001,94431.0,94430.0,0.397882]
["bitfinex-derivatives","BTCF0:USTF0",1736670117275,0.001,94431.0,94430.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736670117460,0.001,94431.0,94430.0,0.397882]
["bitfinex-derivatives","BTCF0:USTF0",1736670122767,0.001,94431.0,94430.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736670122971,0.001,94431.0,94430.0,0.397882]
["bitfinex-derivatives","BTCF0:USTF0",1736670129776,0.001,94431.0,94430.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736670130076,0.001,94431.0,94430.0,0.397882]
["bitfinex-derivatives","BTCF0:USTF0",1736670134977,0.001,94431.0,94430.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736670135176,0.001,94431.0,94430.0,0.397882]
["bitfinex-derivatives","BTCF0:USTF0",1736670141376,0.001,94431.0,94430.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736670141577,0.001,94431.0,94430.0,0.397882]
["bitfinex-derivatives","BTCF0:USTF0",1736670147290,0.037075,94449.0,94444.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736670147480,0.037075,94449.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670147681,0.06369872,94460.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670147986,0.037074,94450.0,94447.0,0.397875]
["bitfinex-derivatives","BTCF0:USTF0",1736670148483,0.037075,94449.0,94447.0,0.397875]
["bitfinex-derivatives","BTCF0:USTF0",1736670148685,0.042075,94449.0,94447.0,0.397875]
["bitfinex-derivatives","BTCF0:USTF0",1736670149078,0.005,94449.0,94447.0,0.397875]
["bitfinex-derivatives","BTCF0:USTF0",1736670149278,0.037075,94448.0,94447.0,0.397875]
["bitfinex-derivatives","BTCF0:USTF0",1736670150186,0.037075,94448.0,94447.0,0.398875]
["bitfinex-derivatives","BTCF0:USTF0",1736670150877,0.037075,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670151278,0.037078,94440.0,94439.0,0.01072501]
["bitfinex-derivatives","BTCF0:USTF0",1736670151481,0.037081,94432.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670151681,0.037081,94432.0,94429.0,0.1907363]
["bitfinex-derivatives","BTCF0:USTF0",1736670151985,0.037081,94432.0,94429.0,0.01083867]
["bitfinex-derivatives","BTCF0:USTF0",1736670152383,0.397881,94432.0,94429.0,0.01083867]
["bitfinex-derivatives","BTCF0:USTF0",1736670152580,0.397881,94432.0,94423.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1736670153486,0.037084,94424.0,94423.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736670153689,0.037085,94423.0,94417.0,0.01612283]
["bitfinex-derivatives","BTCF0:USTF0",1736670154876,0.037085,94423.0,94422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736670156590,0.037085,94423.0,94422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736670156789,0.037085,94423.0,94422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736670171299,0.3608,94424.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670171496,0.037089,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670171798,0.037089,94412.0,94411.0,0.397889]
["bitfinex-derivatives","BTCF0:USTF0",1736670172400,0.037089,94412.0,94411.0,0.401889]
["bitfinex-derivatives","BTCF0:USTF0",1736670173802,0.037089,94412.0,94411.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1736670174205,0.038089,94412.0,94411.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1736670174503,0.038089,94412.0,94411.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1736670184608,0.038089,94412.0,94411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736670192716,0.038089,94412.0,94411.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736670209943,0.038089,94412.0,94411.0,0.439289]
["bitfinex-derivatives","BTCF0:USTF0",1736670212845,0.038089,94412.0,94411.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736670213042,0.038089,94412.0,94411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736670214648,0.398889,94412.0,94411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736670226249,0.038089,94412.0,94411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736670241568,0.038089,94412.0,94411.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1736670247869,0.001,94412.0,94411.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1736670248270,0.037087,94417.0,94416.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736670249372,0.037087,94417.0,94416.0,0.043087]
["bitfinex-derivatives","BTCF0:USTF0",1736670249772,0.037087,94417.0,94416.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1736670250669,0.037087,94417.0,94416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736670260880,0.04781817,94417.0,94416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736670261081,0.14541496,94417.0,94416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736670262286,0.04781817,94417.0,94416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736670263681,0.40861817,94417.0,94416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736670264090,0.50621548,94417.0,94416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736670265585,0.14541548,94417.0,94416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736670265786,0.50621548,94417.0,94416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736670265988,0.14541548,94417.0,94416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736670266186,0.50621548,94417.0,94416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736670266586,0.40861817,94417.0,94416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736670266985,0.037091,94406.0,94405.0,0.01089133]
["bitfinex-derivatives","BTCF0:USTF0",1736670267193,0.06369872,94415.0,94403.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736670267494,0.037092,94404.0,94403.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736670267879,0.001,94414.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670268099,0.037093,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670269286,0.038093,94403.0,94402.0,0.38022501]
["bitfinex-derivatives","BTCF0:USTF0",1736670270090,0.038093,94403.0,94402.0,0.38522501]
["bitfinex-derivatives","BTCF0:USTF0",1736670270891,0.038093,94403.0,94402.0,0.38422501]
["bitfinex-derivatives","BTCF0:USTF0",1736670271295,0.038093,94403.0,94402.0,0.02342501]
["bitfinex-derivatives","BTCF0:USTF0",1736670272090,0.001,94403.0,94402.0,0.02342501]
["bitfinex-derivatives","BTCF0:USTF0",1736670272290,0.038093,94403.0,94402.0,0.06051801]
["bitfinex-derivatives","BTCF0:USTF0",1736670273699,0.001,94403.0,94402.0,0.06051801]
["bitfinex-derivatives","BTCF0:USTF0",1736670301318,0.18550894,94417.0,94415.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736670301616,0.18550894,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670302311,0.22259594,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670302817,0.22359594,94417.0,94416.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736670303412,0.22359594,94417.0,94416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736670303910,0.22359594,94417.0,94416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736670305617,0.22359594,94417.0,94416.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1736670308920,0.22359594,94417.0,94416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736670310525,0.23397954,94417.0,94416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736670313125,0.22359594,94417.0,94416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736670315525,0.32119131,94417.0,94416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736670315723,0.33207863,94417.0,94416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736670316324,0.23448326,94417.0,94416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736670317928,0.04897432,94417.0,94416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736670318328,0.038087,94417.0,94416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736670334434,0.1356803,94417.0,94416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736670334640,0.1356803,94417.0,94416.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1736670335237,0.038087,94417.0,94416.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1736670338234,0.038087,94417.0,94416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736670345639,0.13568456,94417.0,94416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736670351647,0.49648456,94417.0,94416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736670354045,0.13568456,94417.0,94416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736670354244,0.49648456,94417.0,94416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736670361244,0.398887,94417.0,94416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736670363356,0.038087,94417.0,94416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736670364456,0.13568296,94417.0,94416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736670365558,0.038087,94417.0,94416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736670369265,0.13568165,94417.0,94416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736670371165,0.037091,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670371958,0.037092,94404.0,94403.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736670374061,0.037092,94404.0,94403.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736670374759,0.038092,94404.0,94403.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736670383872,0.001,94404.0,94403.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736670384075,0.03709,94410.0,94403.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736670384378,0.03709,94410.0,94409.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736670384977,0.037088,94416.0,94413.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736670385373,0.037088,94415.0,94413.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736670387081,0.037088,94414.0,94413.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736670387576,0.037088,94414.0,94413.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1736670387781,0.037088,94414.0,94413.0,0.047088]
["bitfinex-derivatives","BTCF0:USTF0",1736670388781,0.038088,94414.0,94413.0,0.047088]
["bitfinex-derivatives","BTCF0:USTF0",1736670389676,0.038088,94414.0,94413.0,0.05777145]
["bitfinex-derivatives","BTCF0:USTF0",1736670393076,0.038088,94414.0,94413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736670420596,0.398888,94414.0,94413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736670422594,0.399888,94414.0,94413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736670422800,0.037092,94404.0,94403.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736670424007,0.037092,94404.0,94403.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736670424507,0.037092,94404.0,94403.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736670424508,0.038092,94404.0,94403.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736670426005,0.038092,94404.0,94403.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736670426210,0.038092,94404.0,94403.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736670426407,0.038092,94404.0,94403.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736670428715,0.037085,94423.0,94403.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736670429006,0.03709,94411.0,94410.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736670429201,0.03709,94411.0,94410.0,0.43069]
["bitfinex-derivatives","BTCF0:USTF0",1736670430612,0.03709,94411.0,94410.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1736670430812,0.03809,94411.0,94410.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1736670432307,0.03809,94411.0,94410.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1736670432707,0.03809,94411.0,94410.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1736670437907,0.03809,94411.0,94410.0,0.44750336]
["bitfinex-derivatives","BTCF0:USTF0",1736670440817,0.001,94411.0,94410.0,0.44750336]
["bitfinex-derivatives","BTCF0:USTF0",1736670441017,0.037088,94416.0,94415.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736670442413,0.037088,94416.0,94415.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1736670442809,0.037088,94416.0,94415.0,0.042088]
["bitfinex-derivatives","BTCF0:USTF0",1736670458318,0.037088,94416.0,94415.0,0.402888]
["bitfinex-derivatives","BTCF0:USTF0",1736670462821,0.037088,94416.0,94415.0,0.042088]
["bitfinex-derivatives","BTCF0:USTF0",1736670463023,0.037088,94416.0,94415.0,0.402888]
["bitfinex-derivatives","BTCF0:USTF0",1736670467831,0.037088,94416.0,94415.0,0.042088]
["bitfinex-derivatives","BTCF0:USTF0",1736670468032,0.037088,94416.0,94415.0,0.402888]
["bitfinex-derivatives","BTCF0:USTF0",1736670471933,0.037082,94432.0,94415.0,0.402888]
["bitfinex-derivatives","BTCF0:USTF0",1736670471934,0.037086,94422.0,94421.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736670474639,0.037086,94422.0,94421.0,0.038085]
["bitfinex-derivatives","BTCF0:USTF0",1736670476038,0.037086,94422.0,94421.0,0.398885]
["bitfinex-derivatives","BTCF0:USTF0",1736670477235,0.037085,94427.0,94426.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736670478727,0.038085,94427.0,94426.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736670479942,0.039085,94427.0,94426.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736670480339,0.002,94427.0,94421.0,0.37215795]
["bitfinex-derivatives","BTCF0:USTF0",1736670480537,0.037085,94422.0,94421.0,0.40856395]
["bitfinex-derivatives","BTCF0:USTF0",1736670481940,0.037085,94422.0,94421.0,0.40956395]
["bitfinex-derivatives","BTCF0:USTF0",1736670490543,0.037085,94422.0,94421.0,0.37247795]
["bitfinex-derivatives","BTCF0:USTF0",1736670490750,0.037085,94422.0,94421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736670496150,0.037085,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670496356,0.037085,94422.0,94421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736670498447,0.037085,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670498648,0.037085,94422.0,94421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736670501362,0.037085,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670501758,0.037085,94422.0,94421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736670502456,0.037085,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670502656,0.037085,94422.0,94421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736670506865,0.037085,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670507064,0.037085,94422.0,94421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736670510069,0.037085,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670510260,0.037085,94422.0,94421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736670511971,0.037085,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670512170,0.037085,94422.0,94421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736670513073,0.037085,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670513271,0.037085,94422.0,94421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736670514581,0.037085,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670514876,0.037085,94422.0,94421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736670516670,0.037085,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670516864,0.037085,94422.0,94421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736670517069,0.037085,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670517577,0.037085,94422.0,94421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736670519373,0.037085,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670551199,0.037085,94422.0,94421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736670564106,0.037085,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670601637,0.13467108,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670630645,0.13567108,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670633054,0.49647108,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670638052,0.13567108,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670638248,0.49647108,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670642755,0.13567108,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670642955,0.49647108,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670660774,0.398885,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670661767,0.038085,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670661969,0.398885,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670662775,0.038085,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670663374,0.398885,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670663576,0.038085,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670663778,0.398885,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670663977,0.038085,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670664486,0.4964808,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670666182,0.1356808,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670666371,0.4964808,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670667678,0.4974808,94422.0,94410.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736670667981,0.037092,94405.0,94404.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736670668179,0.3608,94405.0,94401.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736670668375,0.037093,94402.0,94401.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736670669281,0.037093,94402.0,94401.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736670669679,0.1346888,94402.0,94401.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736670670978,0.1346888,94402.0,94401.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736670671177,0.1346888,94402.0,94401.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736670671371,0.1346888,94402.0,94401.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736670673381,0.037093,94402.0,94401.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736670680689,0.038093,94402.0,94401.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736670680885,0.398893,94402.0,94401.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736670681685,0.49650924,94402.0,94401.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736670686798,0.49650924,94402.0,94401.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736670688095,0.49650924,94402.0,94401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736670693397,0.49650924,94402.0,94384.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736670693398,0.0371,94385.0,94384.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736670694496,0.0381,94385.0,94384.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736670695306,0.0391,94385.0,94384.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736670695509,0.0391,94385.0,94384.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736670695899,0.0381,94385.0,94384.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736670696302,0.0381,94385.0,94384.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736670698799,0.0371,94385.0,94384.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736670701710,0.0371,94385.0,94384.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736670701912,0.13472118,94385.0,94384.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736670706714,0.13472118,94385.0,94384.0,0.04337713]
["bitfinex-derivatives","BTCF0:USTF0",1736670709313,0.0371,94385.0,94384.0,0.04337713]
["bitfinex-derivatives","BTCF0:USTF0",1736670710617,0.0371,94385.0,94384.0,0.01247713]
["bitfinex-derivatives","BTCF0:USTF0",1736670710819,0.0371,94385.0,94384.0,0.07397713]
["bitfinex-derivatives","BTCF0:USTF0",1736670717119,0.0371,94385.0,94384.0,0.43477713]
["bitfinex-derivatives","BTCF0:USTF0",1736670717526,0.13471688,94385.0,94384.0,0.43477713]
["bitfinex-derivatives","BTCF0:USTF0",1736670720030,0.13471688,94385.0,94384.0,0.07397713]
["bitfinex-derivatives","BTCF0:USTF0",1736670720229,0.13471688,94385.0,94384.0,0.43477713]
["bitfinex-derivatives","BTCF0:USTF0",1736670723926,0.0371,94385.0,94384.0,0.43477713]
["bitfinex-derivatives","BTCF0:USTF0",1736670724325,0.0371,94385.0,94384.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1736670726729,0.0371,94385.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736670726923,0.0381,94385.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736670727633,0.071,94385.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736670728330,0.4318,94385.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736670731127,0.44254724,94385.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736670731533,0.5401829,94385.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736670732432,0.5411829,94385.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670732637,0.037107,94366.0,94365.0,0.37165354]
["bitfinex-derivatives","BTCF0:USTF0",1736670733538,0.13474266,94366.0,94365.0,0.37165354]
["bitfinex-derivatives","BTCF0:USTF0",1736670734342,0.13474266,94366.0,94365.0,0.37365354]
["bitfinex-derivatives","BTCF0:USTF0",1736670734838,0.13474266,94366.0,94365.0,0.37565354]
["bitfinex-derivatives","BTCF0:USTF0",1736670735236,0.13474266,94366.0,94365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736670739541,0.037107,94366.0,94365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736670742143,0.037107,94366.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736670742340,0.037107,94366.0,94365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736670748257,0.037107,94366.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736670748556,0.037107,94366.0,94365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736670751156,0.037107,94366.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736670751460,0.037107,94366.0,94365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736670754058,0.13474078,94366.0,94365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736670754758,0.13474078,94366.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736670754959,0.13474078,94366.0,94365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736670761972,0.037107,94366.0,94365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736670763468,0.037107,94366.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736670769377,0.13474979,94366.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736670772772,0.037107,94366.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736670777987,0.13474924,94366.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736670782977,0.14550138,94366.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736670810011,0.14650138,94366.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736670812109,0.50730138,94366.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736670814216,0.037114,94348.0,94343.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736670814414,0.037116,94344.0,94343.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736670814911,0.03712,94333.0,94313.0,0.259228]
["bitfinex-derivatives","BTCF0:USTF0",1736670815100,0.037126,94319.0,94315.0,0.037127]
["bitfinex-derivatives","BTCF0:USTF0",1736670815300,0.12739744,94323.0,94313.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736670815506,0.037128,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670816315,0.038128,94313.0,94311.0,0.2532363]
["bitfinex-derivatives","BTCF0:USTF0",1736670816614,0.037128,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670816804,0.038128,94313.0,94312.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736670817206,0.001,94313.0,94312.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736670817812,0.037128,94314.0,94312.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736670818010,0.001,94313.0,94312.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736670818407,0.037128,94314.0,94312.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736670818614,0.001,94313.0,94312.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736670819212,0.001,94313.0,94312.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1736670820118,0.001,94313.0,94312.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736670828921,0.00091406,94313.0,94312.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736670831823,0.00091406,94313.0,94312.0,0.430128]
["bitfinex-derivatives","BTCF0:USTF0",1736670832616,0.3608,94334.0,94312.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736670832926,0.037122,94329.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670833126,0.037122,94329.0,94328.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736670835131,0.040122,94329.0,94328.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736670835922,0.040122,94329.0,94328.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736670836126,0.041122,94329.0,94328.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736670836529,0.004,94329.0,94328.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736670842737,0.004,94329.0,94328.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1736670844339,0.10167134,94329.0,94328.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1736670844735,0.037119,94337.0,94328.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1736670845038,0.037119,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670845943,0.038119,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670846139,0.004,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670846332,0.004,94337.0,94336.0,0.397919]
["bitfinex-derivatives","BTCF0:USTF0",1736670846537,0.037118,94338.0,94337.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736670846731,0.11412819,94365.0,94337.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736670846937,0.11412819,94365.0,94350.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736670847137,0.11412819,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670848847,0.037106,94369.0,94365.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736670849345,0.037106,94369.0,94364.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1736670849543,0.037106,94369.0,94366.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736670850952,0.037106,94369.0,94367.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736670851446,0.36238988,94386.0,94368.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736670851646,0.037101,94381.0,94380.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736670853045,0.044101,94381.0,94380.0,0.038101]
["bitfinex-derivatives","BTCF0:USTF0",1736670853549,0.047101,94381.0,94380.0,0.038101]
["bitfinex-derivatives","BTCF0:USTF0",1736670863257,0.047101,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670866450,0.14473055,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670874062,0.047101,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670877057,0.14473088,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670878061,0.047101,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670879862,0.14472861,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670909376,0.14572861,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670909579,0.14572861,94381.0,94361.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736670909580,0.037108,94363.0,94361.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1736670910178,0.037108,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670910988,0.13473561,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670912392,0.13473561,94363.0,94362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736670913293,0.13473561,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670913880,0.09762761,94363.0,94357.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736670914088,0.03711,94358.0,94357.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736670915189,0.13473761,94358.0,94357.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736670915887,0.13773761,94358.0,94357.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736670917282,0.13573761,94358.0,94357.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736670917483,0.13773761,94358.0,94357.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736670917992,0.13673761,94358.0,94357.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736670918291,0.037111,94355.0,94354.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736670918692,0.10062761,94358.0,94357.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736670918894,0.00082761,94358.0,94357.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736670919603,0.0637418,94380.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670919793,0.037106,94370.0,94367.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736670920691,0.0637418,94380.0,94367.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736670920692,0.037106,94369.0,94367.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736670920888,0.07437763,94380.0,94367.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736670921093,0.037106,94368.0,94367.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1736670921895,0.037106,94368.0,94367.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736670922089,0.037106,94368.0,94367.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1736670922495,0.006,94370.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670922686,0.006,94370.0,94369.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736670923496,0.006,94370.0,94369.0,0.259206]
["bitfinex-derivatives","BTCF0:USTF0",1736670923696,0.0315,94402.0,94383.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736670923906,0.36263042,94384.0,94383.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736670924087,0.36263042,94384.0,94383.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1736670924288,0.04778102,94384.0,94383.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1736670924501,0.04488102,94384.0,94383.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1736670924797,0.54583175,94411.0,94407.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736670924991,0.03709,94410.0,94407.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736670925401,0.50938275,94411.0,94407.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736670925402,0.03709,94409.0,94407.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736670926198,0.03709,94409.0,94407.0,0.038091]
["bitfinex-derivatives","BTCF0:USTF0",1736670927402,0.03709,94409.0,94407.0,0.039091]
["bitfinex-derivatives","BTCF0:USTF0",1736670928295,0.04509,94409.0,94407.0,0.038091]
["bitfinex-derivatives","BTCF0:USTF0",1736670928498,0.017,94409.0,94407.0,0.039091]
["bitfinex-derivatives","BTCF0:USTF0",1736670928696,0.05409,94409.0,94407.0,0.039091]
["bitfinex-derivatives","BTCF0:USTF0",1736670935013,0.05409,94409.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736670937100,0.017,94409.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670937302,0.037091,94406.0,94404.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736670938211,0.037092,94405.0,94404.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736670939107,0.037092,94405.0,94404.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1736670939811,0.037092,94405.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670940009,0.037096,94395.0,94388.0,0.03868716]
["bitfinex-derivatives","BTCF0:USTF0",1736670941513,0.052096,94395.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736670943403,0.052096,94395.0,94394.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736670945812,0.475096,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670946009,0.476096,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670946503,0.037098,94389.0,94388.0,0.00158916]
["bitfinex-derivatives","BTCF0:USTF0",1736670947816,0.041098,94389.0,94388.0,0.00158916]
["bitfinex-derivatives","BTCF0:USTF0",1736670948118,0.050098,94389.0,94388.0,0.00258916]
["bitfinex-derivatives","BTCF0:USTF0",1736670951115,0.051098,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736670951419,0.051098,94389.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670951420,0.037106,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670953418,0.038106,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670954115,0.040106,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670978328,0.037108,94364.0,94363.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736670979032,0.037108,94364.0,94363.0,0.397908]
["bitfinex-derivatives","BTCF0:USTF0",1736670979835,0.037108,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736670981225,0.037108,94364.0,94363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736670989542,0.037108,94364.0,94363.0,0.398908]
["bitfinex-derivatives","BTCF0:USTF0",1736670997446,0.037108,94364.0,94363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736670997742,0.037108,94364.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671011447,0.037108,94363.0,94338.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736671011648,0.037108,94363.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671011649,0.037116,94344.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671011859,0.037119,94337.0,94333.0,0.01036988]
["bitfinex-derivatives","BTCF0:USTF0",1736671012053,0.397919,94337.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671012249,0.037119,94337.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671012759,0.037119,94337.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671012760,0.04766965,94337.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671012962,0.04766965,94337.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671013154,0.037119,94337.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671013552,0.037119,94337.0,94336.0,0.01058984]
["bitfinex-derivatives","BTCF0:USTF0",1736671013748,0.038119,94337.0,94336.0,0.01058984]
["bitfinex-derivatives","BTCF0:USTF0",1736671014358,0.398919,94337.0,94336.0,0.01058984]
["bitfinex-derivatives","BTCF0:USTF0",1736671015758,0.398919,94337.0,94336.0,0.00158984]
["bitfinex-derivatives","BTCF0:USTF0",1736671020671,0.038119,94337.0,94336.0,0.00158984]
["bitfinex-derivatives","BTCF0:USTF0",1736671025066,0.037125,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671026367,0.037125,94321.0,94320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736671026561,0.038125,94321.0,94320.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736671026761,0.038125,94321.0,94320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736671032168,0.037132,94303.0,94302.0,0.01081978]
["bitfinex-derivatives","BTCF0:USTF0",1736671032564,0.037132,94303.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736671033279,0.037132,94303.0,94300.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736671033465,0.001,94302.0,94273.0,0.01057726]
["bitfinex-derivatives","BTCF0:USTF0",1736671033667,0.001,94302.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671033668,0.037141,94280.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671033869,0.3608,94279.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671034170,0.3608,94264.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671034373,0.037149,94259.0,94252.0,0.25431507]
["bitfinex-derivatives","BTCF0:USTF0",1736671034675,0.037149,94259.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671034676,0.1275228,94267.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671034865,0.1275228,94265.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671035171,0.037146,94268.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671035472,0.09734008,94290.0,94266.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736671035674,0.09734008,94300.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671035969,0.3608,94324.0,94298.0,0.397934]
["bitfinex-derivatives","BTCF0:USTF0",1736671036175,0.09734008,94330.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671036176,0.037126,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671036969,0.038126,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671037965,0.038126,94318.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671038174,0.037133,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671039167,0.041133,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671039378,0.044133,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671039971,0.049133,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671040875,0.037133,94299.0,94281.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736671041181,0.037133,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671042873,0.043133,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671043672,0.046133,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671044876,0.047133,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671045279,0.048133,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671047082,0.14584141,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671047869,0.13884141,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671048069,0.14584141,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671054383,0.048133,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671055175,0.041133,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671055380,0.048133,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671057982,0.037133,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671058185,0.048133,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671061288,0.044133,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671061491,0.048133,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671062086,0.14584516,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671062284,0.14684516,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671062684,0.14784516,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671067791,0.03714,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671068887,0.13585216,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671069288,0.037143,94275.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671069990,0.037143,94275.0,94260.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736671070187,0.037143,94275.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671070587,0.13485516,94275.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671070789,0.13485516,94275.0,94274.0,0.00359112]
["bitfinex-derivatives","BTCF0:USTF0",1736671070989,0.13485516,94275.0,94274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736671071295,0.13585516,94275.0,94274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736671072094,0.037148,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671073687,0.037148,94261.0,94260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671073884,0.037148,94261.0,94260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736671076492,0.0634,94279.0,94260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736671076794,0.0634,94279.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671076988,0.09773426,94278.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671077586,0.037145,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671080097,0.038145,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671085203,0.037148,94261.0,94260.0,0.45882008]
["bitfinex-derivatives","BTCF0:USTF0",1736671085396,0.037148,94261.0,94260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736671087202,0.037148,94261.0,94260.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736671089992,0.037142,94277.0,94260.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736671090197,0.037144,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671091703,0.038144,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671092104,0.038144,94272.0,94271.0,0.397944]
["bitfinex-derivatives","BTCF0:USTF0",1736671092803,0.039144,94272.0,94271.0,0.397944]
["bitfinex-derivatives","BTCF0:USTF0",1736671093198,0.002,94272.0,94271.0,0.397944]
["bitfinex-derivatives","BTCF0:USTF0",1736671094200,0.039144,94272.0,94271.0,0.397944]
["bitfinex-derivatives","BTCF0:USTF0",1736671094401,0.039144,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671099516,0.13687958,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671102521,0.13687958,94272.0,94271.0,0.397944]
["bitfinex-derivatives","BTCF0:USTF0",1736671107224,0.039144,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671112320,0.039144,94272.0,94271.0,0.397944]
["bitfinex-derivatives","BTCF0:USTF0",1736671118328,0.039144,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671120129,0.002,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671120334,0.037139,94283.0,94282.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736671120630,0.100637,94289.0,94288.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736671121427,0.0635,94289.0,94288.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736671121828,0.037134,94294.0,94293.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1736671122131,0.0622,94301.0,94287.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1736671122333,0.0622,94301.0,94300.0,0.397932]
["bitfinex-derivatives","BTCF0:USTF0",1736671122529,0.099332,94301.0,94300.0,0.397932]
["bitfinex-derivatives","BTCF0:USTF0",1736671123429,0.0622,94301.0,94300.0,0.397932]
["bitfinex-derivatives","BTCF0:USTF0",1736671123627,0.00159124,94302.0,94301.0,0.037132]
["bitfinex-derivatives","BTCF0:USTF0",1736671124338,0.09928516,94302.0,94301.0,0.037132]
["bitfinex-derivatives","BTCF0:USTF0",1736671125338,0.10828516,94302.0,94301.0,0.037132]
["bitfinex-derivatives","BTCF0:USTF0",1736671126530,0.11428516,94302.0,94301.0,0.038132]
["bitfinex-derivatives","BTCF0:USTF0",1736671129437,0.01659124,94302.0,94301.0,0.038132]
["bitfinex-derivatives","BTCF0:USTF0",1736671129841,0.01659124,94302.0,94301.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736671131743,0.05372224,94302.0,94301.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736671137947,0.15141759,94302.0,94301.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736671144654,0.05372224,94302.0,94301.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736671145385,0.01659124,94302.0,94301.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736671145865,0.05372324,94302.0,94301.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736671147368,0.01659124,94302.0,94301.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736671151467,0.11428518,94302.0,94301.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736671157468,0.11428518,94302.0,94301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671162169,0.15141718,94302.0,94301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671170479,0.14982594,94302.0,94301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671171480,0.11269394,94302.0,94301.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736671172780,0.14982594,94302.0,94301.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736671175278,0.052132,94302.0,94301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671175881,0.06296783,94302.0,94301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671177478,0.16067056,94302.0,94301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671186092,0.16167056,94302.0,94301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671186585,0.16167056,94302.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671186780,0.52247056,94302.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671187384,0.037137,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671188583,0.13483973,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671188789,0.14183973,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671189588,0.14583973,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671195100,0.46286157,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671197094,0.037139,94283.0,94282.0,0.00159086]
["bitfinex-derivatives","BTCF0:USTF0",1736671197300,0.36679884,94287.0,94266.0,0.04357131]
["bitfinex-derivatives","BTCF0:USTF0",1736671197500,0.037144,94271.0,94266.0,0.04357131]
["bitfinex-derivatives","BTCF0:USTF0",1736671197699,0.037144,94271.0,94269.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736671197999,0.037144,94270.0,94269.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736671199798,0.038144,94270.0,94269.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736671201201,0.001,94270.0,94269.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736671201396,0.037138,94284.0,94269.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736671201597,0.037138,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671201803,0.037138,94284.0,94283.0,0.397939]
["bitfinex-derivatives","BTCF0:USTF0",1736671202595,0.038138,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671203203,0.001,94284.0,94278.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736671203400,0.03714,94279.0,94278.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736671204999,0.04114,94279.0,94278.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736671205899,0.004,94279.0,94278.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736671206104,0.006,94279.0,94278.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736671207405,0.00159127,94290.0,94289.0,0.037136]
["bitfinex-derivatives","BTCF0:USTF0",1736671207604,0.34872402,94296.0,94295.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736671209400,0.35372402,94296.0,94295.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736671209811,0.005,94296.0,94295.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736671210703,0.014,94296.0,94295.0,0.038134]
["bitfinex-derivatives","BTCF0:USTF0",1736671211201,0.051134,94296.0,94295.0,0.038134]
["bitfinex-derivatives","BTCF0:USTF0",1736671211707,0.14883651,94296.0,94295.0,0.038134]
["bitfinex-derivatives","BTCF0:USTF0",1736671212003,0.14883651,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671219817,0.051134,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671226623,0.14883669,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671228511,0.14883669,94296.0,94295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671229212,0.14883669,94296.0,94295.0,0.398934]
["bitfinex-derivatives","BTCF0:USTF0",1736671229414,0.0624,94304.0,94295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671229613,0.09953,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671230820,0.05013,94304.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671231023,0.05013,94304.0,94303.0,0.398931]
["bitfinex-derivatives","BTCF0:USTF0",1736671231720,0.05213,94304.0,94303.0,0.398931]
["bitfinex-derivatives","BTCF0:USTF0",1736671232319,0.05213,94304.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671235219,0.05213,94304.0,94303.0,0.398931]
["bitfinex-derivatives","BTCF0:USTF0",1736671237418,0.05213,94304.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671239927,0.14982685,94304.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671240827,0.05213,94304.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671242832,0.14982926,94304.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671246725,0.16045581,94304.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671249733,0.16045581,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671249935,0.16045581,94304.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671250440,0.06275655,94304.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671250633,0.06275655,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671252529,0.16046325,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671253632,0.06275655,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671259140,0.06275655,94304.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671260538,0.06275655,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671265648,0.16046535,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671272158,0.06275655,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671273164,0.02662655,94304.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671273374,0.037135,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671273760,0.037139,94283.0,94282.0,0.58358]
["bitfinex-derivatives","BTCF0:USTF0",1736671274065,0.037139,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671274267,0.037139,94283.0,94282.0,0.397939]
["bitfinex-derivatives","BTCF0:USTF0",1736671275365,0.041139,94283.0,94282.0,0.397939]
["bitfinex-derivatives","BTCF0:USTF0",1736671275869,0.043139,94283.0,94282.0,0.397939]
["bitfinex-derivatives","BTCF0:USTF0",1736671277770,0.006,94283.0,94282.0,0.397939]
["bitfinex-derivatives","BTCF0:USTF0",1736671279568,0.037132,94300.0,94297.0,0.037133]
["bitfinex-derivatives","BTCF0:USTF0",1736671279768,0.037132,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671280766,0.037132,94300.0,94299.0,0.397932]
["bitfinex-derivatives","BTCF0:USTF0",1736671280967,0.046132,94300.0,94299.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736671281464,0.14383359,94300.0,94299.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736671281864,0.14783359,94300.0,94299.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736671282667,0.14883359,94300.0,94299.0,0.429832]
["bitfinex-derivatives","BTCF0:USTF0",1736671286669,0.051132,94300.0,94299.0,0.429832]
["bitfinex-derivatives","BTCF0:USTF0",1736671291874,0.051132,94300.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671295078,0.14883317,94300.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671299180,0.14883317,94300.0,94299.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736671302988,0.051132,94300.0,94299.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736671304786,0.014,94300.0,94299.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736671309791,0.11169526,94300.0,94299.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1736671316996,0.037128,94311.0,94309.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736671317198,0.037128,94311.0,94310.0,0.397928]
["bitfinex-derivatives","BTCF0:USTF0",1736671318298,0.009,94311.0,94310.0,0.397928]
["bitfinex-derivatives","BTCF0:USTF0",1736671318494,0.00159085,94319.0,94310.0,0.620028]
["bitfinex-derivatives","BTCF0:USTF0",1736671318698,0.0319,94328.0,94322.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1736671318699,0.037121,94327.0,94322.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1736671318898,0.037121,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671319097,0.037121,94327.0,94326.0,0.397922]
["bitfinex-derivatives","BTCF0:USTF0",1736671320097,0.042121,94327.0,94326.0,0.397922]
["bitfinex-derivatives","BTCF0:USTF0",1736671320392,0.042121,94327.0,94326.0,0.398922]
["bitfinex-derivatives","BTCF0:USTF0",1736671323600,0.005,94327.0,94326.0,0.398922]
["bitfinex-derivatives","BTCF0:USTF0",1736671332500,0.10266955,94327.0,94326.0,0.398922]
["bitfinex-derivatives","BTCF0:USTF0",1736671338709,0.10266955,94327.0,94326.0,0.038122]
["bitfinex-derivatives","BTCF0:USTF0",1736671339209,0.10266955,94327.0,94326.0,0.398922]
["bitfinex-derivatives","BTCF0:USTF0",1736671339610,0.005,94327.0,94326.0,0.398922]
["bitfinex-derivatives","BTCF0:USTF0",1736671339811,0.005,94327.0,94326.0,0.038122]
["bitfinex-derivatives","BTCF0:USTF0",1736671340312,0.005,94327.0,94326.0,0.398922]
["bitfinex-derivatives","BTCF0:USTF0",1736671344913,0.10267118,94327.0,94326.0,0.398922]
["bitfinex-derivatives","BTCF0:USTF0",1736671351904,0.10267118,94327.0,94326.0,0.038122]
["bitfinex-derivatives","BTCF0:USTF0",1736671352108,0.10267118,94327.0,94326.0,0.398922]
["bitfinex-derivatives","BTCF0:USTF0",1736671358214,0.10267118,94327.0,94326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671358419,0.13979218,94327.0,94326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671363318,0.13979218,94327.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671377429,0.042121,94327.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671379133,0.13980174,94327.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671384542,0.10268074,94327.0,94326.0,0.038122]
["bitfinex-derivatives","BTCF0:USTF0",1736671385639,0.13980174,94327.0,94326.0,0.038122]
["bitfinex-derivatives","BTCF0:USTF0",1736671393649,0.042121,94327.0,94326.0,0.038122]
["bitfinex-derivatives","BTCF0:USTF0",1736671398653,0.13980069,94327.0,94326.0,0.038122]
["bitfinex-derivatives","BTCF0:USTF0",1736671402649,0.13980069,94327.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671417058,0.13980069,94327.0,94326.0,0.038122]
["bitfinex-derivatives","BTCF0:USTF0",1736671417269,0.10267969,94327.0,94326.0,0.038122]
["bitfinex-derivatives","BTCF0:USTF0",1736671422964,0.13980069,94327.0,94326.0,0.038122]
["bitfinex-derivatives","BTCF0:USTF0",1736671428378,0.10267969,94327.0,94326.0,0.038122]
["bitfinex-derivatives","BTCF0:USTF0",1736671441385,0.13980069,94327.0,94326.0,0.038122]
["bitfinex-derivatives","BTCF0:USTF0",1736671443579,0.10267969,94327.0,94326.0,0.038122]
["bitfinex-derivatives","BTCF0:USTF0",1736671453197,0.10267969,94327.0,94326.0,0.260222]
["bitfinex-derivatives","BTCF0:USTF0",1736671464920,0.0605,94332.0,94331.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1736671465117,0.0605,94332.0,94331.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1736671466118,0.0665,94332.0,94331.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1736671466324,0.34953551,94334.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671466516,0.34953551,94334.0,94333.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736671467615,0.0645,94345.0,94342.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736671467814,0.0645,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671470419,0.0645,94345.0,94344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671470619,0.16215362,94345.0,94344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671471926,0.16215362,94345.0,94344.0,0.398915]
["bitfinex-derivatives","BTCF0:USTF0",1736671472321,0.16215362,94345.0,94344.0,0.40974756]
["bitfinex-derivatives","BTCF0:USTF0",1736671473228,0.19926762,94345.0,94344.0,0.40974756]
["bitfinex-derivatives","BTCF0:USTF0",1736671476534,0.19926762,94345.0,94344.0,0.37263256]
["bitfinex-derivatives","BTCF0:USTF0",1736671477730,0.19926762,94345.0,94344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671480327,0.19926762,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671480523,0.19926762,94345.0,94344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671486531,0.19926762,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671497746,0.101614,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671501445,0.19928094,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671501746,0.037121,94327.0,94326.0,0.037122]
["bitfinex-derivatives","BTCF0:USTF0",1736671501947,0.037115,94344.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671501948,0.06382249,94336.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671502146,0.037123,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671502543,0.037125,94317.0,94316.0,0.01063966]
["bitfinex-derivatives","BTCF0:USTF0",1736671502850,0.037125,94317.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671503147,0.037126,94316.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671504245,0.0645,94328.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671504556,0.037125,94318.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671504753,0.037125,94318.0,94316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671505644,0.037125,94317.0,94316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671506044,0.037125,94317.0,94314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671508247,0.037125,94317.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671512549,0.09768553,94316.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671514453,0.09768553,94316.0,94312.0,0.01042057]
["bitfinex-derivatives","BTCF0:USTF0",1736671514652,0.037127,94313.0,94305.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736671514846,0.037127,94313.0,94305.0,0.01068346]
["bitfinex-derivatives","BTCF0:USTF0",1736671515050,0.037127,94313.0,94306.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736671515651,0.037127,94313.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671517256,0.037127,94313.0,94306.0,0.04901132]
["bitfinex-derivatives","BTCF0:USTF0",1736671517461,0.13482449,94313.0,94306.0,0.04901132]
["bitfinex-derivatives","BTCF0:USTF0",1736671518156,0.13482449,94313.0,94306.0,0.04801132]
["bitfinex-derivatives","BTCF0:USTF0",1736671518753,0.09769749,94312.0,94306.0,0.04801132]
["bitfinex-derivatives","BTCF0:USTF0",1736671519855,0.037127,94313.0,94306.0,0.04801132]
["bitfinex-derivatives","BTCF0:USTF0",1736671521458,0.037127,94313.0,94307.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736671524062,0.037128,94312.0,94307.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736671524265,0.037128,94311.0,94307.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736671526161,0.037128,94310.0,94307.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736671526568,0.037129,94309.0,94307.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736671527360,0.037129,94309.0,94306.0,0.01088132]
["bitfinex-derivatives","BTCF0:USTF0",1736671527557,0.037126,94315.0,94301.0,0.037131]
["bitfinex-derivatives","BTCF0:USTF0",1736671527758,0.037128,94310.0,94303.0,0.037131]
["bitfinex-derivatives","BTCF0:USTF0",1736671527958,0.0304,94314.0,94303.0,0.037131]
["bitfinex-derivatives","BTCF0:USTF0",1736671528160,0.037129,94309.0,94304.0,0.397931]
["bitfinex-derivatives","BTCF0:USTF0",1736671529265,0.037129,94309.0,94304.0,0.398931]
["bitfinex-derivatives","BTCF0:USTF0",1736671531168,0.037129,94309.0,94304.0,0.40932711]
["bitfinex-derivatives","BTCF0:USTF0",1736671531558,0.037129,94308.0,94304.0,0.40932711]
["bitfinex-derivatives","BTCF0:USTF0",1736671531964,0.03713,94306.0,94304.0,0.40932711]
["bitfinex-derivatives","BTCF0:USTF0",1736671532265,0.03713,94306.0,94304.0,0.37219611]
["bitfinex-derivatives","BTCF0:USTF0",1736671532466,0.0312,94313.0,94304.0,0.37219611]
["bitfinex-derivatives","BTCF0:USTF0",1736671532973,0.03713,94306.0,94304.0,0.37219611]
["bitfinex-derivatives","BTCF0:USTF0",1736671534264,0.03713,94305.0,94304.0,0.37219611]
["bitfinex-derivatives","BTCF0:USTF0",1736671535170,0.03713,94305.0,94304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671535171,0.13483039,94305.0,94304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671542881,0.13483039,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671543677,0.03713,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671547486,0.13484036,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671549089,0.13584036,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736671549277,0.037138,94286.0,94280.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1736671549480,0.037138,94286.0,94280.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1736671549685,0.037138,94286.0,94280.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736671549893,0.037138,94286.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671550387,0.037138,94286.0,94285.0,0.0085909]
["bitfinex-derivatives","BTCF0:USTF0",1736671550601,0.13484836,94286.0,94285.0,0.0125909]
["bitfinex-derivatives","BTCF0:USTF0",1736671552793,0.13484836,94286.0,94285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736671557895,0.037138,94286.0,94285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736671561694,0.038138,94286.0,94285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736671561896,0.03714,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671562496,0.037145,94267.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671562697,0.037145,94267.0,94262.0,0.37146739]
["bitfinex-derivatives","BTCF0:USTF0",1736671563195,0.037145,94267.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671563597,0.037145,94267.0,94265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736671564103,0.037145,94267.0,94265.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736671565305,0.09774303,94266.0,94265.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736671566901,0.037145,94267.0,94265.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736671567801,0.037145,94267.0,94265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736671569204,0.07453501,94275.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671569505,0.037145,94266.0,94265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736671570307,0.07453501,94275.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671570606,0.037147,94263.0,94262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736671570800,0.037147,94263.0,94262.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736671571002,0.037144,94269.0,94263.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736671571199,0.037145,94268.0,94265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736671571399,0.037145,94266.0,94265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736671572306,0.397945,94266.0,94265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736671572808,0.397945,94266.0,94262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736671573009,0.037147,94263.0,94262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736671573308,0.037147,94263.0,94262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736671573710,0.037151,94252.0,94249.0,0.04260096]
["bitfinex-derivatives","BTCF0:USTF0",1736671575909,0.037151,94252.0,94251.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736671576508,0.037151,94252.0,94251.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736671579608,0.037151,94252.0,94251.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736671579806,0.037151,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671580111,0.037155,94242.0,94231.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1736671580312,0.037155,94242.0,94231.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736671580507,0.037159,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671582709,0.037159,94232.0,94231.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736671583012,0.037159,94232.0,94231.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736671583804,0.037159,94232.0,94231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736671584406,0.037159,94232.0,94231.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736671585115,0.06382249,94241.0,94231.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736671585320,0.037158,94236.0,94232.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736671585615,0.037158,94234.0,94232.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736671587004,0.037158,94234.0,94232.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736671588916,0.037158,94234.0,94232.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736671590714,0.037158,94234.0,94232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736671596419,0.0308,94233.0,94232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736671598511,0.0308,94233.0,94232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736671598710,0.037158,94234.0,94232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736671598910,0.037158,94234.0,94232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736671599120,0.037158,94234.0,94232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736671599516,0.037156,94241.0,94234.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736671599823,0.037156,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671600413,0.037156,94241.0,94240.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736671600811,0.037154,94245.0,94241.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736671602122,0.13490998,94244.0,94241.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736671602318,0.09775598,94244.0,94240.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1736671602513,0.037155,94243.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736671603023,0.037155,94243.0,94241.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1736671603324,0.09775598,94242.0,94241.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1736671603519,0.09775598,94242.0,94241.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1736671605425,0.09775598,94242.0,94241.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1736671605821,0.09775598,94242.0,94241.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1736671606018,0.09775598,94242.0,94241.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1736671608729,0.09775598,94242.0,94241.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1736671608925,0.16005598,94242.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736671610031,0.16005598,94242.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671610328,0.037158,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671611433,0.037158,94234.0,94233.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736671612234,0.037158,94234.0,94233.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736671625248,0.1349255,94234.0,94233.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736671632451,0.037158,94234.0,94233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736671634746,0.13493472,94234.0,94233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736671638955,0.12963472,94234.0,94233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736671644754,0.12963472,94234.0,94225.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736671644955,0.037163,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671646261,0.037163,94223.0,94222.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736671646457,0.13493972,94223.0,94222.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736671647456,0.037163,94223.0,94222.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736671647656,0.037163,94223.0,94222.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736671647852,0.037167,94212.0,94207.0,0.01074078]
["bitfinex-derivatives","BTCF0:USTF0",1736671649259,0.037167,94212.0,94211.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736671649863,0.038167,94212.0,94211.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736671651062,0.038167,94212.0,94211.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736671651655,0.038167,94212.0,94211.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736671651857,0.001,94212.0,94211.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736671652057,0.37992258,94235.0,94211.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736671652058,0.34852258,94235.0,94228.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736671652260,0.34912259,94235.0,94233.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736671652456,0.34852258,94235.0,94233.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736671652656,0.037154,94244.0,94237.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736671652863,0.037155,94243.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671653054,0.037152,94250.0,94240.0,0.397956]
["bitfinex-derivatives","BTCF0:USTF0",1736671653257,0.3608,94257.0,94240.0,0.397956]
["bitfinex-derivatives","BTCF0:USTF0",1736671653461,0.037153,94249.0,94240.0,0.397956]
["bitfinex-derivatives","BTCF0:USTF0",1736671653666,0.037153,94248.0,94240.0,0.397956]
["bitfinex-derivatives","BTCF0:USTF0",1736671653966,0.3608,94257.0,94240.0,0.397956]
["bitfinex-derivatives","BTCF0:USTF0",1736671654168,0.3608,94257.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671654368,0.03874724,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671655955,0.09776542,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671656159,0.09776542,94241.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671656963,0.04474724,94242.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671657972,0.04774724,94242.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671658661,0.006,94241.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671659275,0.04774724,94242.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671659869,0.006,94241.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671660460,0.002,94241.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671661168,0.09976994,94241.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671662174,0.10576994,94241.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671662465,0.008,94241.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671664574,0.10576994,94241.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671666775,0.14292494,94241.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736671668865,0.14292494,94241.0,94240.0,0.398956]
["bitfinex-derivatives","BTCF0:USTF0",1736671670270,0.10576994,94241.0,94240.0,0.40957383]
["bitfinex-derivatives","BTCF0:USTF0",1736671670671,0.008,94241.0,94240.0,0.40957383]
["bitfinex-derivatives","BTCF0:USTF0",1736671674870,0.008,94241.0,94240.0,0.63167383]
["bitfinex-derivatives","BTCF0:USTF0",1736671678377,0.10575527,94241.0,94240.0,0.63167383]
["bitfinex-derivatives","BTCF0:USTF0",1736671681578,0.10575527,94241.0,94240.0,0.99247383]
["bitfinex-derivatives","BTCF0:USTF0",1736671685182,0.008,94241.0,94240.0,0.99247383]
["bitfinex-derivatives","BTCF0:USTF0",1736671689292,0.045155,94241.0,94240.0,0.99247383]
["bitfinex-derivatives","BTCF0:USTF0",1736671691090,0.110355,94241.0,94240.0,0.99247383]
["bitfinex-derivatives","BTCF0:USTF0",1736671691888,0.0732,94241.0,94240.0,0.99247383]
["bitfinex-derivatives","BTCF0:USTF0",1736671697389,0.0732,94241.0,94240.0,0.63167383]
["bitfinex-derivatives","BTCF0:USTF0",1736671698499,0.17095885,94241.0,94240.0,0.63167383]
["bitfinex-derivatives","BTCF0:USTF0",1736671707503,0.0732,94241.0,94240.0,0.27087383]
["bitfinex-derivatives","BTCF0:USTF0",1736671707800,0.0732,94241.0,94240.0,0.63167383]
["bitfinex-derivatives","BTCF0:USTF0",1736671708407,0.0732,94241.0,94240.0,0.27087383]
["bitfinex-derivatives","BTCF0:USTF0",1736671708799,0.0732,94241.0,94240.0,0.63167383]
["bitfinex-derivatives","BTCF0:USTF0",1736671710907,0.0732,94241.0,94240.0,0.27087383]
["bitfinex-derivatives","BTCF0:USTF0",1736671712407,0.0732,94241.0,94240.0,0.63167383]
["bitfinex-derivatives","BTCF0:USTF0",1736671713606,0.110355,94241.0,94240.0,0.63167383]
["bitfinex-derivatives","BTCF0:USTF0",1736671713806,0.142555,94241.0,94240.0,0.63167383]
["bitfinex-derivatives","BTCF0:USTF0",1736671715506,0.24031402,94241.0,94240.0,0.63167383]
["bitfinex-derivatives","BTCF0:USTF0",1736671720208,0.24031402,94241.0,94240.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1736671720503,0.24031402,94241.0,94240.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1736671720808,0.25105279,94241.0,94240.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1736671721009,0.24031402,94241.0,94240.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1736671721406,0.24031402,94241.0,94240.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736671727213,0.24031402,94241.0,94240.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1736671728710,0.20811402,94241.0,94240.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1736671739919,0.110355,94241.0,94240.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1736671742222,0.208127,94241.0,94240.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1736671745325,0.037159,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671746021,0.134931,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671747519,0.135931,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671748219,0.137931,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736671751225,0.037161,94228.0,94226.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736671751829,0.037161,94227.0,94226.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736671752530,0.134933,94227.0,94226.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736671756929,0.037161,94227.0,94226.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736671764128,0.13494625,94227.0,94226.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736671765341,0.037161,94227.0,94226.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736671768437,0.13494714,94227.0,94226.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736671774841,0.037161,94227.0,94226.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736671781943,0.13495063,94227.0,94226.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736671815856,0.03515063,94227.0,94226.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1736671816171,0.13283498,94231.0,94230.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736671816468,0.03403498,94231.0,94230.0,0.69796]
["bitfinex-derivatives","BTCF0:USTF0",1736671816660,0.03403498,94231.0,94230.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1736671817165,0.02101803,94231.0,94230.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1736671817360,0.03715,94254.0,94245.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736671817561,0.03715,94254.0,94245.0,0.397954]
["bitfinex-derivatives","BTCF0:USTF0",1736671819067,0.0095921,94246.0,94245.0,0.398954]
["bitfinex-derivatives","BTCF0:USTF0",1736671820368,0.0125921,94246.0,94245.0,0.398954]
["bitfinex-derivatives","BTCF0:USTF0",1736671821663,0.011,94246.0,94245.0,0.398954]
["bitfinex-derivatives","BTCF0:USTF0",1736671822165,0.011,94246.0,94245.0,0.40947534]
["bitfinex-derivatives","BTCF0:USTF0",1736671835882,0.011,94246.0,94245.0,0.04867534]
["bitfinex-derivatives","BTCF0:USTF0",1736671836178,0.011,94246.0,94245.0,0.40947534]
["bitfinex-derivatives","BTCF0:USTF0",1736671844491,0.011,94246.0,94245.0,0.63157534]
["bitfinex-derivatives","BTCF0:USTF0",1736671844691,0.0319,94254.0,94253.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736671844994,0.0319,94254.0,94253.0,0.397951]
["bitfinex-derivatives","BTCF0:USTF0",1736671845991,0.0359,94254.0,94253.0,0.397951]
["bitfinex-derivatives","BTCF0:USTF0",1736671848191,0.0369,94254.0,94253.0,0.398951]
["bitfinex-derivatives","BTCF0:USTF0",1736671848789,0.07405,94254.0,94253.0,0.398951]
["bitfinex-derivatives","BTCF0:USTF0",1736671849094,0.07405,94254.0,94253.0,0.349051]
["bitfinex-derivatives","BTCF0:USTF0",1736671849393,0.07405,94254.0,94253.0,0.386202]
["bitfinex-derivatives","BTCF0:USTF0",1736671850897,0.07405,94254.0,94253.0,0.286402]
["bitfinex-derivatives","BTCF0:USTF0",1736671858795,0.0369,94254.0,94253.0,0.286402]
["bitfinex-derivatives","BTCF0:USTF0",1736671872599,0.0369,94254.0,94253.0,0.038151]
["bitfinex-derivatives","BTCF0:USTF0",1736671878115,0.0369,94254.0,94253.0,0.398951]
["bitfinex-derivatives","BTCF0:USTF0",1736671884321,0.07405,94254.0,94253.0,0.398951]
["bitfinex-derivatives","BTCF0:USTF0",1736671885223,0.037154,94246.0,94245.0,0.01052134]
["bitfinex-derivatives","BTCF0:USTF0",1736671885430,0.037154,94245.0,94244.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736671885630,0.037154,94245.0,94244.0,0.04791206]
["bitfinex-derivatives","BTCF0:USTF0",1736671886729,0.003,94246.0,94235.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736671887032,0.037155,94242.0,94239.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736671887326,0.0627,94244.0,94234.0,0.372791]
["bitfinex-derivatives","BTCF0:USTF0",1736671887327,0.037156,94240.0,94234.0,0.372791]
["bitfinex-derivatives","BTCF0:USTF0",1736671887532,0.069257,94239.0,94234.0,0.372791]
["bitfinex-derivatives","BTCF0:USTF0",1736671887833,0.037157,94238.0,94234.0,0.372791]
["bitfinex-derivatives","BTCF0:USTF0",1736671888625,0.037158,94236.0,94234.0,0.36239161]
["bitfinex-derivatives","BTCF0:USTF0",1736671890436,0.040158,94236.0,94234.0,0.36239161]
["bitfinex-derivatives","BTCF0:USTF0",1736671890632,0.041158,94236.0,94234.0,0.36239161]
["bitfinex-derivatives","BTCF0:USTF0",1736671892629,0.041158,94236.0,94234.0,0.00159161]
["bitfinex-derivatives","BTCF0:USTF0",1736671893028,0.037161,94227.0,94217.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736671893225,0.004,94236.0,94217.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736671893226,0.037162,94224.0,94217.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736671893432,0.037162,94224.0,94214.0,0.42470617]
["bitfinex-derivatives","BTCF0:USTF0",1736671893629,0.037162,94224.0,94220.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736671893829,0.0641,94226.0,94222.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736671896539,0.0641,94226.0,94222.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1736671898142,0.037162,94225.0,94222.0,0.039163]
["bitfinex-derivatives","BTCF0:USTF0",1736671898530,0.037163,94223.0,94222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736671930660,0.037167,94211.0,94210.0,0.01073711]
["bitfinex-derivatives","BTCF0:USTF0",1736671930850,0.037169,94208.0,94207.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736671931153,0.037171,94203.0,94201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736671931456,0.037171,94203.0,94201.0,0.02077013]
["bitfinex-derivatives","BTCF0:USTF0",1736671931661,0.037171,94203.0,94201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736671932859,0.037171,94203.0,94201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736671933352,0.037171,94203.0,94201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736671941364,0.037171,94202.0,94201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736671942566,0.037171,94202.0,94201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736671942764,0.037171,94202.0,94201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736671943157,0.037171,94202.0,94201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736671943360,0.037171,94202.0,94201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736671955161,0.037171,94202.0,94201.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736671959977,0.03707702,94202.0,94201.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736671965582,0.03707702,94202.0,94201.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1736671969771,0.03707702,94202.0,94201.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736671974585,0.03707702,94202.0,94201.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1736671976684,0.03707702,94202.0,94201.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736671976879,0.03707702,94202.0,94201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736671984989,0.03707702,94202.0,94201.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736671986978,0.03707702,94202.0,94201.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1736671987983,0.0635,94210.0,94209.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736671989386,0.100668,94210.0,94209.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736672005907,0.037169,94207.0,94206.0,0.37124671]
["bitfinex-derivatives","BTCF0:USTF0",1736672007101,0.037169,94207.0,94206.0,0.37224671]
["bitfinex-derivatives","BTCF0:USTF0",1736672008106,0.037169,94207.0,94206.0,0.37424671]
["bitfinex-derivatives","BTCF0:USTF0",1736672009306,0.037169,94207.0,94206.0,0.01344671]
["bitfinex-derivatives","BTCF0:USTF0",1736672009701,0.037169,94207.0,94206.0,0.37424671]
["bitfinex-derivatives","BTCF0:USTF0",1736672010401,0.037169,94207.0,94206.0,0.01344671]
["bitfinex-derivatives","BTCF0:USTF0",1736672010605,0.037169,94207.0,94206.0,0.37424671]
["bitfinex-derivatives","BTCF0:USTF0",1736672014804,0.037169,94207.0,94206.0,0.01044671]
["bitfinex-derivatives","BTCF0:USTF0",1736672015009,0.0635,94210.0,94205.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736672015204,0.037169,94206.0,94205.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736672016504,0.037169,94206.0,94205.0,0.038169]
["bitfinex-derivatives","BTCF0:USTF0",1736672017814,0.037167,94213.0,94206.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736672018110,0.037167,94213.0,94212.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1736672019314,0.06390617,94222.0,94205.0,0.01081444]
["bitfinex-derivatives","BTCF0:USTF0",1736672019511,0.06390617,94222.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672019512,0.06390617,94222.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672019811,0.037166,94215.0,94214.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736672020411,0.06390617,94222.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672020714,0.037167,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672022107,0.039167,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672022808,0.039167,94213.0,94211.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1736672022809,0.040167,94213.0,94211.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1736672023014,0.040167,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672023219,0.040167,94213.0,94212.0,0.397967]
["bitfinex-derivatives","BTCF0:USTF0",1736672025117,0.039167,94213.0,94212.0,0.397967]
["bitfinex-derivatives","BTCF0:USTF0",1736672025415,0.003,94213.0,94212.0,0.397967]
["bitfinex-derivatives","BTCF0:USTF0",1736672026708,0.002,94213.0,94212.0,0.397967]
["bitfinex-derivatives","BTCF0:USTF0",1736672027719,0.001,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672027910,0.001,94213.0,94212.0,0.397967]
["bitfinex-derivatives","BTCF0:USTF0",1736672031415,0.037165,94218.0,94216.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736672031610,0.037165,94217.0,94216.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736672031817,0.037165,94217.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672031818,0.12750617,94226.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672032122,0.0636,94226.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672032324,0.0636,94226.0,94212.0,0.397967]
["bitfinex-derivatives","BTCF0:USTF0",1736672032622,0.037166,94215.0,94212.0,0.397967]
["bitfinex-derivatives","BTCF0:USTF0",1736672034617,0.038166,94215.0,94212.0,0.397967]
["bitfinex-derivatives","BTCF0:USTF0",1736672034824,0.040166,94215.0,94212.0,0.397967]
["bitfinex-derivatives","BTCF0:USTF0",1736672035124,0.040166,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672038419,0.040166,94215.0,94214.0,0.397966]
["bitfinex-derivatives","BTCF0:USTF0",1736672039129,0.040166,94215.0,94214.0,0.40887711]
["bitfinex-derivatives","BTCF0:USTF0",1736672044519,0.039166,94215.0,94214.0,0.40887711]
["bitfinex-derivatives","BTCF0:USTF0",1736672044719,0.038166,94215.0,94214.0,0.40887711]
["bitfinex-derivatives","BTCF0:USTF0",1736672044929,0.041166,94215.0,94214.0,0.40887711]
["bitfinex-derivatives","BTCF0:USTF0",1736672045530,0.040166,94215.0,94214.0,0.40887711]
["bitfinex-derivatives","BTCF0:USTF0",1736672045726,0.041166,94215.0,94214.0,0.40887711]
["bitfinex-derivatives","BTCF0:USTF0",1736672050635,0.004,94215.0,94214.0,0.40887711]
["bitfinex-derivatives","BTCF0:USTF0",1736672053235,0.041166,94215.0,94214.0,0.40887711]
["bitfinex-derivatives","BTCF0:USTF0",1736672054036,0.041166,94215.0,94214.0,0.397966]
["bitfinex-derivatives","BTCF0:USTF0",1736672054637,0.041166,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672055230,0.041166,94215.0,94212.0,0.01066949]
["bitfinex-derivatives","BTCF0:USTF0",1736672055231,0.037167,94213.0,94212.0,0.01066949]
["bitfinex-derivatives","BTCF0:USTF0",1736672055440,0.0312,94214.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672055631,0.037169,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672057440,0.13496712,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672058031,0.13596712,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672058434,0.09879812,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672058742,0.10079812,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672062042,0.003,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672068462,0.003,94207.0,94202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736672068959,0.037171,94203.0,94202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736672070061,0.13497173,94203.0,94202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736672076058,0.037171,94203.0,94202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736672083274,0.13497404,94203.0,94202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736672085367,0.037171,94203.0,94202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736672086873,0.13497464,94203.0,94202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736672095477,0.09780364,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736672095673,0.037172,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736672097080,0.13497564,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736672097875,0.13497564,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736672105688,0.037172,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736672108086,0.038172,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736672108783,0.039172,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736672108984,0.039172,94201.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736672111385,0.039172,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736672111987,0.13697358,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736672115881,0.13697358,94201.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736672119491,0.13697358,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736672138490,0.09980158,94201.0,94200.0,0.137172]
["bitfinex-derivatives","BTCF0:USTF0",1736672139701,0.002,94201.0,94200.0,0.137172]
["bitfinex-derivatives","BTCF0:USTF0",1736672140098,0.06390617,94210.0,94201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736672140305,0.03717,94206.0,94202.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736672141208,0.03717,94206.0,94203.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1736672141708,0.09779207,94205.0,94203.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1736672142207,0.09779207,94205.0,94204.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1736672142606,0.04017,94206.0,94204.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1736672142908,0.04117,94206.0,94201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736672143104,0.04117,94206.0,94205.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1736672143611,0.13896207,94206.0,94205.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1736672144108,0.13796207,94206.0,94205.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1736672144508,0.13496207,94206.0,94205.0,0.40838599]
["bitfinex-derivatives","BTCF0:USTF0",1736672144911,0.13596207,94206.0,94205.0,0.40838599]
["bitfinex-derivatives","BTCF0:USTF0",1736672145403,0.03817,94206.0,94205.0,0.40838599]
["bitfinex-derivatives","BTCF0:USTF0",1736672145607,0.04117,94206.0,94205.0,0.40838599]
["bitfinex-derivatives","BTCF0:USTF0",1736672146005,0.04117,94206.0,94205.0,0.37121599]
["bitfinex-derivatives","BTCF0:USTF0",1736672146206,0.04117,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672149910,0.037171,94202.0,94201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736672151111,0.038171,94202.0,94201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736672151413,0.13597787,94202.0,94201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736672151605,0.13797787,94202.0,94201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736672155212,0.040171,94202.0,94201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736672158815,0.13798228,94202.0,94201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736672166220,0.040171,94202.0,94201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736672168821,0.13798243,94202.0,94201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736672169420,0.13798243,94202.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672169421,0.037176,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672170719,0.037176,94190.0,94189.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736672171027,0.037176,94190.0,94189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736672174530,0.04776888,94190.0,94189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736672183833,0.14558479,94190.0,94189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736672197747,0.13499191,94190.0,94189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736672199333,0.09781591,94190.0,94189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736672199550,0.34895075,94198.0,94197.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736672199733,0.34895075,94198.0,94197.0,0.397973]
["bitfinex-derivatives","BTCF0:USTF0",1736672201247,0.037168,94210.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672201447,0.037168,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672202638,0.039168,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672204540,0.044168,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672204942,0.007,94210.0,94207.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736672205244,0.037169,94208.0,94207.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736672207746,0.037169,94208.0,94201.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736672207747,0.037172,94202.0,94201.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736672209252,0.038172,94202.0,94201.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736672209455,0.001,94202.0,94200.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1736672209652,0.037172,94200.0,94199.0,0.01089492]
["bitfinex-derivatives","BTCF0:USTF0",1736672209949,0.037173,94198.0,94195.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736672210854,0.001,94202.0,94195.0,0.01075967]
["bitfinex-derivatives","BTCF0:USTF0",1736672211057,0.037173,94199.0,94198.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736672214660,0.037173,94199.0,94198.0,0.397973]
["bitfinex-derivatives","BTCF0:USTF0",1736672216566,0.037173,94199.0,94198.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736672216757,0.037173,94199.0,94198.0,0.397973]
["bitfinex-derivatives","BTCF0:USTF0",1736672218563,0.13497463,94199.0,94198.0,0.397973]
["bitfinex-derivatives","BTCF0:USTF0",1736672219267,0.13497463,94199.0,94198.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736672219563,0.13497463,94199.0,94198.0,0.397973]
["bitfinex-derivatives","BTCF0:USTF0",1736672223775,0.09780163,94199.0,94198.0,0.397973]
["bitfinex-derivatives","BTCF0:USTF0",1736672223978,0.0313,94209.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672224287,0.34895075,94210.0,94209.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736672224980,0.34895075,94210.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672224981,0.069365,94217.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672225174,0.069365,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672226679,0.069365,94217.0,94216.0,0.397966]
["bitfinex-derivatives","BTCF0:USTF0",1736672226981,0.071365,94217.0,94216.0,0.397966]
["bitfinex-derivatives","BTCF0:USTF0",1736672227374,0.079365,94217.0,94216.0,0.398966]
["bitfinex-derivatives","BTCF0:USTF0",1736672228873,0.077365,94217.0,94216.0,0.398966]
["bitfinex-derivatives","BTCF0:USTF0",1736672229080,0.080365,94217.0,94216.0,0.398966]
["bitfinex-derivatives","BTCF0:USTF0",1736672230178,0.0432,94217.0,94216.0,0.398966]
["bitfinex-derivatives","BTCF0:USTF0",1736672230375,0.0432,94217.0,94216.0,0.40984379]
["bitfinex-derivatives","BTCF0:USTF0",1736672231583,0.0432,94217.0,94216.0,0.04904379]
["bitfinex-derivatives","BTCF0:USTF0",1736672231984,0.0432,94217.0,94216.0,0.40984379]
["bitfinex-derivatives","BTCF0:USTF0",1736672232990,0.14098188,94217.0,94216.0,0.04904379]
["bitfinex-derivatives","BTCF0:USTF0",1736672233287,0.14098188,94217.0,94216.0,0.40984379]
["bitfinex-derivatives","BTCF0:USTF0",1736672233987,0.14098188,94217.0,94216.0,0.04904379]
["bitfinex-derivatives","BTCF0:USTF0",1736672234187,0.14098188,94217.0,94216.0,0.40984379]
["bitfinex-derivatives","BTCF0:USTF0",1736672237383,0.10878188,94217.0,94216.0,0.40984379]
["bitfinex-derivatives","BTCF0:USTF0",1736672241290,0.011,94217.0,94216.0,0.40984379]
["bitfinex-derivatives","BTCF0:USTF0",1736672243684,0.070163,94224.0,94216.0,0.37267779]
["bitfinex-derivatives","BTCF0:USTF0",1736672243890,0.033,94224.0,94223.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736672245096,0.032,94235.0,94234.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736672245394,0.032,94235.0,94234.0,0.397959]
["bitfinex-derivatives","BTCF0:USTF0",1736672246595,0.037,94235.0,94234.0,0.397959]
["bitfinex-derivatives","BTCF0:USTF0",1736672247193,0.043,94235.0,94234.0,0.398959]
["bitfinex-derivatives","BTCF0:USTF0",1736672248396,0.0731,94235.0,94234.0,0.398959]
["bitfinex-derivatives","BTCF0:USTF0",1736672249590,0.0731,94235.0,94234.0,0.40954107]
["bitfinex-derivatives","BTCF0:USTF0",1736672250489,0.110258,94235.0,94234.0,0.40954107]
["bitfinex-derivatives","BTCF0:USTF0",1736672253297,0.110258,94235.0,94234.0,0.37238207]
["bitfinex-derivatives","BTCF0:USTF0",1736672255598,0.110258,94235.0,94234.0,0.32248207]
["bitfinex-derivatives","BTCF0:USTF0",1736672255795,0.20802688,94235.0,94234.0,0.32248207]
["bitfinex-derivatives","BTCF0:USTF0",1736672257398,0.20802688,94235.0,94234.0,0.33317447]
["bitfinex-derivatives","BTCF0:USTF0",1736672258589,0.20802688,94235.0,94234.0,0.0106924]
["bitfinex-derivatives","BTCF0:USTF0",1736672258790,0.17086888,94235.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672258996,0.037159,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672260193,0.13492788,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672260400,0.13492788,94234.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736672260798,0.13492788,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672261099,0.14292788,94234.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736672261998,0.14592788,94234.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736672265898,0.14592788,94234.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672274203,0.14592788,94234.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736672275104,0.14592788,94234.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672275306,0.14592788,94234.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736672281119,0.14592788,94234.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672281815,0.037166,94216.0,94213.0,0.22406906]
["bitfinex-derivatives","BTCF0:USTF0",1736672282413,0.037166,94216.0,94213.0,0.58486906]
["bitfinex-derivatives","BTCF0:USTF0",1736672282616,0.031,94215.0,94213.0,0.58486906]
["bitfinex-derivatives","BTCF0:USTF0",1736672282917,0.068166,94215.0,94213.0,0.57417908]
["bitfinex-derivatives","BTCF0:USTF0",1736672283119,0.031,94215.0,94213.0,0.61134608]
["bitfinex-derivatives","BTCF0:USTF0",1736672283312,0.16583588,94214.0,94213.0,0.61134608]
["bitfinex-derivatives","BTCF0:USTF0",1736672283618,0.16583588,94214.0,94213.0,0.57417908]
["bitfinex-derivatives","BTCF0:USTF0",1736672283816,0.19663588,94214.0,94213.0,0.57417908]
["bitfinex-derivatives","BTCF0:USTF0",1736672284117,0.19663588,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672284520,0.098867,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672284917,0.099867,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672285618,0.102867,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672286223,0.20066241,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672287018,0.16349541,94214.0,94212.0,0.00159202]
["bitfinex-derivatives","BTCF0:USTF0",1736672287321,0.037167,94213.0,94212.0,0.00159202]
["bitfinex-derivatives","BTCF0:USTF0",1736672288426,0.13496241,94213.0,94212.0,0.00159202]
["bitfinex-derivatives","BTCF0:USTF0",1736672288923,0.13696241,94213.0,94212.0,0.00159202]
["bitfinex-derivatives","BTCF0:USTF0",1736672289222,0.13796241,94213.0,94212.0,0.00159202]
["bitfinex-derivatives","BTCF0:USTF0",1736672291527,0.040167,94213.0,94212.0,0.00159202]
["bitfinex-derivatives","BTCF0:USTF0",1736672292814,0.040167,94213.0,94212.0,0.03875902]
["bitfinex-derivatives","BTCF0:USTF0",1736672293317,0.13796204,94213.0,94212.0,0.03875902]
["bitfinex-derivatives","BTCF0:USTF0",1736672298423,0.10079504,94213.0,94212.0,0.03875902]
["bitfinex-derivatives","BTCF0:USTF0",1736672299427,0.003,94213.0,94212.0,0.03875902]
["bitfinex-derivatives","BTCF0:USTF0",1736672300718,0.003,94213.0,94212.0,0.05205556]
["bitfinex-derivatives","BTCF0:USTF0",1736672301123,0.037157,94239.0,94237.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672301424,0.037157,94238.0,94237.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672302825,0.046157,94238.0,94237.0,0.038157]
["bitfinex-derivatives","BTCF0:USTF0",1736672304428,0.009,94238.0,94237.0,0.038157]
["bitfinex-derivatives","BTCF0:USTF0",1736672304632,0.01,94238.0,94237.0,0.038157]
["bitfinex-derivatives","BTCF0:USTF0",1736672305524,0.01,94238.0,94237.0,0.05126567]
["bitfinex-derivatives","BTCF0:USTF0",1736672308924,0.10776029,94238.0,94237.0,0.05126567]
["bitfinex-derivatives","BTCF0:USTF0",1736672312220,0.037154,94247.0,94244.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736672312425,0.037154,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672313427,0.039154,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672314035,0.039154,94247.0,94246.0,0.397954]
["bitfinex-derivatives","BTCF0:USTF0",1736672314839,0.037154,94247.0,94246.0,0.397954]
["bitfinex-derivatives","BTCF0:USTF0",1736672315134,0.039154,94247.0,94246.0,0.398954]
["bitfinex-derivatives","BTCF0:USTF0",1736672319134,0.039154,94247.0,94246.0,0.038154]
["bitfinex-derivatives","BTCF0:USTF0",1736672319334,0.039154,94247.0,94246.0,0.398954]
["bitfinex-derivatives","BTCF0:USTF0",1736672323537,0.13690874,94247.0,94246.0,0.398954]
["bitfinex-derivatives","BTCF0:USTF0",1736672326340,0.09975474,94247.0,94246.0,0.398954]
["bitfinex-derivatives","BTCF0:USTF0",1736672326851,0.13690874,94247.0,94246.0,0.398954]
["bitfinex-derivatives","BTCF0:USTF0",1736672329447,0.13690874,94247.0,94246.0,0.398954]
["bitfinex-derivatives","BTCF0:USTF0",1736672330734,0.039154,94247.0,94246.0,0.398954]
["bitfinex-derivatives","BTCF0:USTF0",1736672335145,0.13690726,94247.0,94246.0,0.398954]
["bitfinex-derivatives","BTCF0:USTF0",1736672335649,0.13690726,94247.0,94246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736672338245,0.13690726,94247.0,94246.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736672339747,0.037157,94238.0,94230.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736672339951,0.03716,94231.0,94230.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736672340247,0.037161,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672341050,0.068361,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672341453,0.068361,94229.0,94228.0,0.37328334]
["bitfinex-derivatives","BTCF0:USTF0",1736672343151,0.068361,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672343448,0.069361,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672343648,0.070361,94229.0,94228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736672344054,0.100861,94229.0,94228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736672344455,0.100861,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672345750,0.19863887,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672354063,0.100861,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672361060,0.19863999,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672363067,0.16813999,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672392797,0.070361,94229.0,94228.0,0.038161]
["bitfinex-derivatives","BTCF0:USTF0",1736672397496,0.3608,94254.0,94228.0,0.398961]
["bitfinex-derivatives","BTCF0:USTF0",1736672397699,0.3608,94254.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672397903,0.41251764,94247.0,94246.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736672398796,0.037149,94258.0,94256.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736672399505,0.09775545,94257.0,94256.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736672399802,0.09775545,94257.0,94256.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1736672402096,0.09775545,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672402803,0.037155,94244.0,94243.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736672403200,0.03715,94256.0,94238.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672403399,0.48865545,94257.0,94238.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672403599,0.037156,94240.0,94238.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672404307,0.09775545,94239.0,94238.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672407805,0.037156,94240.0,94238.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672408905,0.3608,94263.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672409103,0.037153,94250.0,94247.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736672409306,0.037153,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672410503,0.03715,94256.0,94251.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736672410908,0.03715,94256.0,94252.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736672411309,0.03715,94256.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672411310,0.36136001,94257.0,94256.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736672411507,0.3608,94257.0,94256.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736672412306,0.45855179,94257.0,94256.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736672412507,0.09775179,94257.0,94256.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1736672418808,0.037145,94271.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672419014,0.037145,94271.0,94268.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736672419719,0.09773612,94270.0,94268.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736672420714,0.037145,94271.0,94268.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736672421023,0.037145,94271.0,94268.0,0.038145]
["bitfinex-derivatives","BTCF0:USTF0",1736672421820,0.037145,94271.0,94269.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736672424420,0.037145,94271.0,94269.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1736672424731,0.037145,94271.0,94269.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1736672428530,0.09773659,94270.0,94269.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1736672430525,0.09773659,94270.0,94269.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1736672430827,0.09773659,94270.0,94269.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736672431025,0.09773659,94270.0,94269.0,0.038145]
["bitfinex-derivatives","BTCF0:USTF0",1736672432732,0.09773659,94270.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672433036,0.09773659,94270.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672433237,0.037148,94261.0,94260.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736672433537,0.03715,94257.0,94256.0,0.37339869]
["bitfinex-derivatives","BTCF0:USTF0",1736672433734,0.03715,94257.0,94256.0,0.37271869]
["bitfinex-derivatives","BTCF0:USTF0",1736672434335,0.03715,94257.0,94256.0,0.37371869]
["bitfinex-derivatives","BTCF0:USTF0",1736672434637,0.03715,94257.0,94256.0,0.37271869]
["bitfinex-derivatives","BTCF0:USTF0",1736672434838,0.03715,94257.0,94256.0,0.37371869]
["bitfinex-derivatives","BTCF0:USTF0",1736672435634,0.13489452,94257.0,94256.0,0.37371869]
["bitfinex-derivatives","BTCF0:USTF0",1736672437733,0.09774452,94257.0,94256.0,0.37371869]
["bitfinex-derivatives","BTCF0:USTF0",1736672442529,0.09774452,94257.0,94256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736672449143,0.09774452,94257.0,94256.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1736672453238,0.037149,94258.0,94256.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1736672454245,0.037149,94258.0,94256.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1736672454446,0.038149,94258.0,94256.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1736672457648,0.001,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672457837,0.41251764,94272.0,94271.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736672458037,0.41251764,94272.0,94271.0,0.397944]
["bitfinex-derivatives","BTCF0:USTF0",1736672458945,0.41251764,94272.0,94271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736672459138,0.44966164,94272.0,94271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736672459534,0.54739561,94272.0,94271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736672460745,0.54739561,94272.0,94271.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736672461450,0.037152,94254.0,94253.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736672462341,0.13488597,94254.0,94253.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736672462546,0.037152,94252.0,94248.0,0.397953]
["bitfinex-derivatives","BTCF0:USTF0",1736672462742,0.037152,94252.0,94248.0,0.398633]
["bitfinex-derivatives","BTCF0:USTF0",1736672462945,0.037152,94252.0,94248.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736672463141,0.037152,94252.0,94249.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736672463642,0.09773397,94251.0,94249.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736672464039,0.09773397,94251.0,94250.0,0.00259143]
["bitfinex-derivatives","BTCF0:USTF0",1736672464247,0.09773397,94251.0,94250.0,0.03974443]
["bitfinex-derivatives","BTCF0:USTF0",1736672465242,0.10673397,94251.0,94250.0,0.03974443]
["bitfinex-derivatives","BTCF0:USTF0",1736672465746,0.009,94251.0,94250.0,0.03974443]
["bitfinex-derivatives","BTCF0:USTF0",1736672466344,0.046152,94251.0,94250.0,0.03974443]
["bitfinex-derivatives","BTCF0:USTF0",1736672467442,0.046152,94251.0,94250.0,0.00259143]
["bitfinex-derivatives","BTCF0:USTF0",1736672467641,0.14790558,94251.0,94250.0,0.00259143]
["bitfinex-derivatives","BTCF0:USTF0",1736672468356,0.11075358,94251.0,94250.0,0.00259143]
["bitfinex-derivatives","BTCF0:USTF0",1736672468653,0.11075358,94251.0,94250.0,0.03974443]
["bitfinex-derivatives","BTCF0:USTF0",1736672470048,0.04475358,94251.0,94250.0,0.04074443]
["bitfinex-derivatives","BTCF0:USTF0",1736672470456,0.004,94251.0,94250.0,0.04074443]
["bitfinex-derivatives","BTCF0:USTF0",1736672472757,0.037145,94269.0,94250.0,0.00359143]
["bitfinex-derivatives","BTCF0:USTF0",1736672473062,0.037145,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672473956,0.041145,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672474359,0.041145,94269.0,94268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736672474958,0.044145,94269.0,94268.0,0.399945]
["bitfinex-derivatives","BTCF0:USTF0",1736672475361,0.044145,94269.0,94268.0,0.41151313]
["bitfinex-derivatives","BTCF0:USTF0",1736672475768,0.14188187,94269.0,94268.0,0.41151313]
["bitfinex-derivatives","BTCF0:USTF0",1736672480371,0.14188187,94269.0,94268.0,0.399945]
["bitfinex-derivatives","BTCF0:USTF0",1736672481170,0.044145,94269.0,94268.0,0.399945]
["bitfinex-derivatives","BTCF0:USTF0",1736672484369,0.044145,94269.0,94268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736672484773,0.044145,94269.0,94268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736672486267,0.14189008,94269.0,94268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736672500574,0.14189008,94269.0,94259.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736672500775,0.397949,94260.0,94259.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736672501077,0.397949,94260.0,94256.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736672501078,0.03715,94257.0,94256.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736672503271,0.04215,94257.0,94256.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736672504379,0.04315,94257.0,94256.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1736672504583,0.14089892,94257.0,94256.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1736672523990,0.04315,94257.0,94256.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1736672525890,0.14089892,94257.0,94256.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1736672533006,0.10374892,94257.0,94256.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1736672546997,0.14089892,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672548011,0.037156,94242.0,94241.0,0.21489835]
["bitfinex-derivatives","BTCF0:USTF0",1736672548405,0.037156,94242.0,94241.0,0.00159148]
["bitfinex-derivatives","BTCF0:USTF0",1736672548609,0.068556,94242.0,94241.0,0.00159148]
["bitfinex-derivatives","BTCF0:USTF0",1736672548808,0.101156,94242.0,94241.0,0.00159148]
["bitfinex-derivatives","BTCF0:USTF0",1736672549204,0.103156,94242.0,94241.0,0.00159148]
["bitfinex-derivatives","BTCF0:USTF0",1736672549601,0.20190492,94242.0,94241.0,0.00159148]
["bitfinex-derivatives","BTCF0:USTF0",1736672551015,0.23430492,94242.0,94241.0,0.00159148]
["bitfinex-derivatives","BTCF0:USTF0",1736672556714,0.136556,94242.0,94239.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672557924,0.037156,94241.0,94239.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672559118,0.039156,94241.0,94239.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672560922,0.037157,94240.0,94239.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672562120,0.039157,94240.0,94239.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672562526,0.040157,94240.0,94239.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672563729,0.13792348,94240.0,94239.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672571531,0.040157,94240.0,94239.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672592248,0.040157,94240.0,94235.0,0.01400084]
["bitfinex-derivatives","BTCF0:USTF0",1736672592451,0.040157,94240.0,94235.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736672593356,0.003,94240.0,94235.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736672593558,0.037157,94239.0,94235.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736672595355,0.039157,94239.0,94235.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736672595961,0.040157,94239.0,94236.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736672596159,0.030157,94239.0,94236.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736672601662,0.09776592,94238.0,94236.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736672602463,0.09776592,94237.0,94236.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736672603662,0.09876592,94237.0,94236.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736672604353,0.09976592,94237.0,94236.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736672608664,0.002,94237.0,94236.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736672617567,0.09976623,94237.0,94236.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736672623674,0.002,94237.0,94236.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736672628073,0.027157,94239.0,94237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736672629274,0.028157,94239.0,94237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736672629979,0.001,94239.0,94237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736672630170,0.037157,94238.0,94237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736672631479,0.038157,94238.0,94237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736672631979,0.039157,94238.0,94237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736672632173,0.039157,94238.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672632375,0.037161,94229.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672632583,0.0317,94228.0,94227.0,0.37352514]
["bitfinex-derivatives","BTCF0:USTF0",1736672633382,0.0317,94228.0,94227.0,0.41368714]
["bitfinex-derivatives","BTCF0:USTF0",1736672635087,0.0317,94228.0,94227.0,0.41268714]
["bitfinex-derivatives","BTCF0:USTF0",1736672638380,0.1294709,94228.0,94227.0,0.41268714]
["bitfinex-derivatives","BTCF0:USTF0",1736672644880,0.0977709,94228.0,94227.0,0.41268714]
["bitfinex-derivatives","BTCF0:USTF0",1736672645480,0.0314,94242.0,94237.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736672646586,0.0324,94242.0,94237.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736672647587,0.0334,94242.0,94237.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736672648487,0.0334,94242.0,94230.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736672648689,0.0334,94242.0,94238.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672649280,0.070556,94242.0,94238.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672651186,0.0324,94242.0,94238.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672651387,0.037156,94241.0,94239.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672652394,0.037156,94240.0,94239.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672653589,0.13491834,94240.0,94239.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672653993,0.13591834,94240.0,94239.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672654598,0.13791834,94240.0,94239.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736672657103,0.13791834,94240.0,94239.0,0.04944703]
["bitfinex-derivatives","BTCF0:USTF0",1736672660607,0.040156,94240.0,94239.0,0.04944703]
["bitfinex-derivatives","BTCF0:USTF0",1736672665611,0.003,94240.0,94239.0,0.04944703]
["bitfinex-derivatives","BTCF0:USTF0",1736672667007,0.0313,94247.0,94246.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736672667214,0.069252,94253.0,94250.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736672667408,0.0321,94253.0,94250.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736672667716,0.0321,94253.0,94252.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736672667906,0.0321,94253.0,94243.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736672667907,0.0306,94258.0,94243.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736672668100,0.03715,94257.0,94253.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736672668705,0.03715,94257.0,94256.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736672669310,0.11422103,94265.0,94264.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736672669510,0.11422103,94265.0,94264.0,0.397947]
["bitfinex-derivatives","BTCF0:USTF0",1736672670210,0.09773759,94265.0,94264.0,0.397947]
["bitfinex-derivatives","BTCF0:USTF0",1736672670818,0.09773759,94265.0,94264.0,0.398947]
["bitfinex-derivatives","BTCF0:USTF0",1736672671514,0.09973759,94265.0,94264.0,0.398947]
["bitfinex-derivatives","BTCF0:USTF0",1736672672205,0.002,94265.0,94264.0,0.398947]
["bitfinex-derivatives","BTCF0:USTF0",1736672678113,0.002,94265.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672678417,0.039147,94265.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672689314,0.002,94265.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672690526,0.0997423,94265.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672698320,0.0997423,94265.0,94264.0,0.038147]
["bitfinex-derivatives","BTCF0:USTF0",1736672698530,0.002,94265.0,94264.0,0.038147]
["bitfinex-derivatives","BTCF0:USTF0",1736672701735,0.09974167,94265.0,94264.0,0.038147]
["bitfinex-derivatives","BTCF0:USTF0",1736672702442,0.09974167,94265.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672702827,0.13688867,94265.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672703129,0.16698867,94265.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672703538,0.069247,94265.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672706237,0.16699111,94265.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672709947,0.49064411,94265.0,94255.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736672710242,0.39795,94256.0,94255.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736672710449,0.39795,94256.0,94253.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736672710635,0.0331,94255.0,94253.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736672710937,0.0331,94255.0,94240.0,0.10106217]
["bitfinex-derivatives","BTCF0:USTF0",1736672710938,0.037155,94244.0,94240.0,0.10106217]
["bitfinex-derivatives","BTCF0:USTF0",1736672711139,0.037155,94244.0,94240.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736672711636,0.037155,94244.0,94234.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736672711842,0.037155,94244.0,94236.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736672712043,0.13689911,94244.0,94236.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736672712344,0.13689911,94244.0,94240.0,0.01201302]
["bitfinex-derivatives","BTCF0:USTF0",1736672712544,0.13789911,94244.0,94240.0,0.01201302]
["bitfinex-derivatives","BTCF0:USTF0",1736672714336,0.040155,94244.0,94240.0,0.01201302]
["bitfinex-derivatives","BTCF0:USTF0",1736672721345,0.13791376,94244.0,94240.0,0.01201302]
["bitfinex-derivatives","BTCF0:USTF0",1736672725949,0.13791376,94244.0,94240.0,0.04916902]
["bitfinex-derivatives","BTCF0:USTF0",1736672727144,0.13791376,94244.0,94240.0,0.01201302]
["bitfinex-derivatives","BTCF0:USTF0",1736672729555,0.040155,94244.0,94240.0,0.01201302]
["bitfinex-derivatives","BTCF0:USTF0",1736672729947,0.040155,94244.0,94238.0,0.2133006]
["bitfinex-derivatives","BTCF0:USTF0",1736672730250,0.040155,94244.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672730644,0.0143565,94244.0,94227.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1736672730849,0.3608,94238.0,94218.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736672731048,0.037161,94228.0,94222.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736672731355,0.037161,94228.0,94223.0,0.37229917]
["bitfinex-derivatives","BTCF0:USTF0",1736672731545,0.037162,94227.0,94223.0,0.37229917]
["bitfinex-derivatives","BTCF0:USTF0",1736672732157,0.037162,94227.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672732345,0.037162,94227.0,94223.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736672732744,0.037162,94227.0,94223.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736672733152,0.037162,94227.0,94223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736672734456,0.037162,94226.0,94223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736672734752,0.037163,94224.0,94223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736672734946,0.037163,94224.0,94223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736672735147,0.037163,94224.0,94223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736672737860,0.037163,94224.0,94223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736672738160,0.037167,94214.0,94206.0,0.04860359]
["bitfinex-derivatives","BTCF0:USTF0",1736672738359,0.0301,94213.0,94206.0,0.04860359]
["bitfinex-derivatives","BTCF0:USTF0",1736672739351,0.0301,94213.0,94206.0,0.05560359]
["bitfinex-derivatives","BTCF0:USTF0",1736672745860,0.067267,94213.0,94206.0,0.05560359]
["bitfinex-derivatives","BTCF0:USTF0",1736672746262,0.037168,94212.0,94206.0,0.05560359]
["bitfinex-derivatives","BTCF0:USTF0",1736672747271,0.037168,94212.0,94206.0,0.05360359]
["bitfinex-derivatives","BTCF0:USTF0",1736672747480,0.037168,94212.0,94206.0,0.05560359]
["bitfinex-derivatives","BTCF0:USTF0",1736672757079,0.037169,94207.0,94206.0,0.01843359]
["bitfinex-derivatives","BTCF0:USTF0",1736672758281,0.037169,94207.0,94206.0,0.01643359]
["bitfinex-derivatives","BTCF0:USTF0",1736672758486,0.037169,94207.0,94206.0,0.01843359]
["bitfinex-derivatives","BTCF0:USTF0",1736672761585,0.037169,94207.0,94206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736672762882,0.13496798,94207.0,94206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736672763980,0.49576798,94207.0,94206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736672765875,0.13496798,94207.0,94206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736672766081,0.09779898,94207.0,94206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736672766491,0.037165,94219.0,94206.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736672766787,0.0304,94228.0,94216.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736672766990,0.037163,94223.0,94216.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736672767580,0.037163,94223.0,94219.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736672767976,0.037163,94223.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672768181,0.0304,94228.0,94223.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736672768390,0.067561,94228.0,94223.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736672768783,0.037162,94227.0,94223.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736672769685,0.0314,94228.0,94223.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736672769885,0.037162,94226.0,94223.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736672770991,0.001,94228.0,94227.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736672771187,0.03716,94232.0,94227.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736672771888,0.03716,94232.0,94228.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1736672772791,0.037161,94230.0,94228.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1736672772984,0.001,94232.0,94221.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1736672773492,0.037163,94223.0,94221.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1736672773688,0.0313,94222.0,94221.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1736672774583,0.0313,94222.0,94221.0,0.40939962]
["bitfinex-derivatives","BTCF0:USTF0",1736672775082,0.0323,94222.0,94221.0,0.40939962]
["bitfinex-derivatives","BTCF0:USTF0",1736672776493,0.0333,94222.0,94221.0,0.40939962]
["bitfinex-derivatives","BTCF0:USTF0",1736672776995,0.0333,94222.0,94221.0,0.04859962]
["bitfinex-derivatives","BTCF0:USTF0",1736672777387,0.0333,94222.0,94221.0,0.01143562]
["bitfinex-derivatives","BTCF0:USTF0",1736672777588,0.0333,94222.0,94214.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736672778094,0.0333,94222.0,94214.0,0.04821424]
["bitfinex-derivatives","BTCF0:USTF0",1736672778697,0.0323,94222.0,94214.0,0.05021424]
["bitfinex-derivatives","BTCF0:USTF0",1736672779186,0.0323,94222.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672779386,0.0313,94222.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672779595,0.037163,94223.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672780096,0.037163,94223.0,94214.0,0.05021424]
["bitfinex-derivatives","BTCF0:USTF0",1736672780687,0.038164,94222.0,94214.0,0.04821424]
["bitfinex-derivatives","BTCF0:USTF0",1736672780895,0.001,94222.0,94214.0,0.04821424]
["bitfinex-derivatives","BTCF0:USTF0",1736672781098,0.037164,94221.0,94214.0,0.04821424]
["bitfinex-derivatives","BTCF0:USTF0",1736672781299,0.037164,94221.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672781798,0.09777776,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672786598,0.13494176,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672788714,0.037164,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672796409,0.13493966,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672799203,0.037165,94219.0,94214.0,0.01104824]
["bitfinex-derivatives","BTCF0:USTF0",1736672799512,0.037165,94218.0,94211.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736672799807,0.037165,94218.0,94211.0,0.01124917]
["bitfinex-derivatives","BTCF0:USTF0",1736672800003,0.037165,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672801405,0.13494252,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672802108,0.13494252,94218.0,94217.0,0.37219575]
["bitfinex-derivatives","BTCF0:USTF0",1736672802808,0.13494252,94218.0,94217.0,0.37319575]
["bitfinex-derivatives","BTCF0:USTF0",1736672803308,0.037165,94218.0,94217.0,0.37319575]
["bitfinex-derivatives","BTCF0:USTF0",1736672807114,0.037165,94218.0,94217.0,0.01239575]
["bitfinex-derivatives","BTCF0:USTF0",1736672807417,0.037165,94218.0,94217.0,0.37319575]
["bitfinex-derivatives","BTCF0:USTF0",1736672809411,0.037164,94222.0,94217.0,0.37319575]
["bitfinex-derivatives","BTCF0:USTF0",1736672809610,0.032,94230.0,94217.0,0.37319575]
["bitfinex-derivatives","BTCF0:USTF0",1736672809810,0.037164,94221.0,94220.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736672810017,0.037164,94221.0,94217.0,0.37395575]
["bitfinex-derivatives","BTCF0:USTF0",1736672810219,0.037164,94221.0,94217.0,0.37319575]
["bitfinex-derivatives","BTCF0:USTF0",1736672811229,0.09777587,94220.0,94217.0,0.37319575]
["bitfinex-derivatives","BTCF0:USTF0",1736672811518,0.09777587,94220.0,94217.0,0.37219575]
["bitfinex-derivatives","BTCF0:USTF0",1736672812123,0.09777587,94219.0,94217.0,0.37219575]
["bitfinex-derivatives","BTCF0:USTF0",1736672812314,0.09777587,94219.0,94217.0,0.37319575]
["bitfinex-derivatives","BTCF0:USTF0",1736672812819,0.09777587,94219.0,94217.0,0.37219575]
["bitfinex-derivatives","BTCF0:USTF0",1736672813022,0.09777587,94219.0,94217.0,0.37319575]
["bitfinex-derivatives","BTCF0:USTF0",1736672813320,0.09777587,94220.0,94217.0,0.37319575]
["bitfinex-derivatives","BTCF0:USTF0",1736672816721,0.09777587,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672818117,0.037164,94221.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672820719,0.037164,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672821825,0.038164,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672822421,0.001,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672822625,0.001,94221.0,94220.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1736672822829,0.002,94221.0,94220.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1736672833838,0.09977345,94221.0,94220.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1736672838940,0.002,94221.0,94220.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1736672839141,0.002,94221.0,94220.0,0.398964]
["bitfinex-derivatives","BTCF0:USTF0",1736672839342,0.032,94230.0,94220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736672839552,0.032,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672840546,0.033,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672840747,0.033,94230.0,94229.0,0.397961]
["bitfinex-derivatives","BTCF0:USTF0",1736672840947,0.032,94230.0,94229.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1736672841151,0.13076729,94230.0,94229.0,0.397961]
["bitfinex-derivatives","BTCF0:USTF0",1736672841944,0.033,94230.0,94229.0,0.397961]
["bitfinex-derivatives","BTCF0:USTF0",1736672842145,0.035,94230.0,94229.0,0.397961]
["bitfinex-derivatives","BTCF0:USTF0",1736672845250,0.035,94230.0,94229.0,0.40908269]
["bitfinex-derivatives","BTCF0:USTF0",1736672848552,0.13276651,94230.0,94229.0,0.40908269]
["bitfinex-derivatives","BTCF0:USTF0",1736672850159,0.16992651,94230.0,94229.0,0.40908269]
["bitfinex-derivatives","BTCF0:USTF0",1736672852360,0.16992651,94230.0,94229.0,0.04828269]
["bitfinex-derivatives","BTCF0:USTF0",1736672852559,0.16992651,94230.0,94229.0,0.40908269]
["bitfinex-derivatives","BTCF0:USTF0",1736672856158,0.16992651,94230.0,94229.0,0.04828269]
["bitfinex-derivatives","BTCF0:USTF0",1736672856354,0.16992651,94230.0,94229.0,0.40908269]
["bitfinex-derivatives","BTCF0:USTF0",1736672857061,0.07216,94230.0,94229.0,0.04828269]
["bitfinex-derivatives","BTCF0:USTF0",1736672857363,0.07216,94230.0,94229.0,0.40908269]
["bitfinex-derivatives","BTCF0:USTF0",1736672859956,0.07216,94230.0,94229.0,0.04828269]
["bitfinex-derivatives","BTCF0:USTF0",1736672860156,0.07216,94230.0,94229.0,0.40908269]
["bitfinex-derivatives","BTCF0:USTF0",1736672860558,0.07216,94230.0,94229.0,0.04828269]
["bitfinex-derivatives","BTCF0:USTF0",1736672860763,0.07216,94230.0,94229.0,0.40908269]
["bitfinex-derivatives","BTCF0:USTF0",1736672861665,0.07216,94230.0,94229.0,0.04828269]
["bitfinex-derivatives","BTCF0:USTF0",1736672861865,0.07216,94230.0,94229.0,0.40908269]
["bitfinex-derivatives","BTCF0:USTF0",1736672862361,0.07216,94230.0,94229.0,0.04828269]
["bitfinex-derivatives","BTCF0:USTF0",1736672862562,0.07216,94230.0,94229.0,0.40908269]
["bitfinex-derivatives","BTCF0:USTF0",1736672863872,0.07216,94230.0,94229.0,0.04828269]
["bitfinex-derivatives","BTCF0:USTF0",1736672864177,0.07216,94230.0,94229.0,0.40908269]
["bitfinex-derivatives","BTCF0:USTF0",1736672865276,0.07216,94230.0,94229.0,0.04828269]
["bitfinex-derivatives","BTCF0:USTF0",1736672865477,0.07216,94230.0,94229.0,0.40908269]
["bitfinex-derivatives","BTCF0:USTF0",1736672866877,0.16992726,94230.0,94229.0,0.40908269]
["bitfinex-derivatives","BTCF0:USTF0",1736672871580,0.16992726,94230.0,94229.0,0.04828269]
["bitfinex-derivatives","BTCF0:USTF0",1736672871775,0.16992726,94230.0,94229.0,0.40908269]
["bitfinex-derivatives","BTCF0:USTF0",1736672871981,0.16992726,94230.0,94229.0,0.04828269]
["bitfinex-derivatives","BTCF0:USTF0",1736672872180,0.16992726,94230.0,94229.0,0.40908269]
["bitfinex-derivatives","BTCF0:USTF0",1736672872880,0.16992726,94230.0,94229.0,0.04828269]
["bitfinex-derivatives","BTCF0:USTF0",1736672873282,0.16992726,94230.0,94229.0,0.40908269]
["bitfinex-derivatives","BTCF0:USTF0",1736672874786,0.07216,94230.0,94229.0,0.40908269]
["bitfinex-derivatives","BTCF0:USTF0",1736672875682,0.035,94230.0,94229.0,0.40908269]
["bitfinex-derivatives","BTCF0:USTF0",1736672875882,0.41251764,94247.0,94240.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736672876079,0.037155,94243.0,94242.0,0.397955]
["bitfinex-derivatives","BTCF0:USTF0",1736672877373,0.037155,94243.0,94242.0,0.398955]
["bitfinex-derivatives","BTCF0:USTF0",1736672877582,0.13491184,94243.0,94242.0,0.398955]
["bitfinex-derivatives","BTCF0:USTF0",1736672877779,0.13791184,94243.0,94242.0,0.398955]
["bitfinex-derivatives","BTCF0:USTF0",1736672878483,0.040155,94243.0,94242.0,0.398955]
["bitfinex-derivatives","BTCF0:USTF0",1736672883288,0.040155,94243.0,94242.0,0.40995643]
["bitfinex-derivatives","BTCF0:USTF0",1736672887597,0.13790898,94243.0,94242.0,0.40995643]
["bitfinex-derivatives","BTCF0:USTF0",1736672888786,0.10075398,94243.0,94242.0,0.40995643]
["bitfinex-derivatives","BTCF0:USTF0",1736672890093,0.10075398,94243.0,94242.0,0.41095643]
["bitfinex-derivatives","BTCF0:USTF0",1736672891199,0.003,94243.0,94242.0,0.41095643]
["bitfinex-derivatives","BTCF0:USTF0",1736672894496,0.003,94243.0,94242.0,0.05015643]
["bitfinex-derivatives","BTCF0:USTF0",1736672894697,0.003,94243.0,94242.0,0.77175643]
["bitfinex-derivatives","BTCF0:USTF0",1736672895096,0.00040855,94243.0,94242.0,0.77175643]
["bitfinex-derivatives","BTCF0:USTF0",1736672899599,0.00040855,94243.0,94242.0,0.99385643]
["bitfinex-derivatives","BTCF0:USTF0",1736672902303,0.09815018,94243.0,94242.0,0.99385643]
["bitfinex-derivatives","BTCF0:USTF0",1736672908711,0.0305,94258.0,94242.0,0.99385643]
["bitfinex-derivatives","BTCF0:USTF0",1736672909016,0.0305,94258.0,94257.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1736672911706,0.0305,94258.0,94257.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1736672912308,0.0305,94258.0,94257.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1736672913208,0.0305,94258.0,94257.0,0.42676288]
["bitfinex-derivatives","BTCF0:USTF0",1736672915207,0.0305,94258.0,94257.0,0.42776288]
["bitfinex-derivatives","BTCF0:USTF0",1736672917017,0.0636,94268.0,94267.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736672918219,0.0636,94268.0,94267.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1736672918414,0.0636,94268.0,94267.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736672923018,0.16132891,94268.0,94267.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736672924313,0.16132891,94268.0,94267.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1736672925917,0.16132891,94268.0,94267.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1736672926317,0.16132891,94268.0,94267.0,0.05801817]
["bitfinex-derivatives","BTCF0:USTF0",1736672926919,0.16132891,94268.0,94267.0,0.05001817]
["bitfinex-derivatives","BTCF0:USTF0",1736672927724,0.00159162,94273.0,94272.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736672929021,0.00159162,94273.0,94272.0,0.038144]
["bitfinex-derivatives","BTCF0:USTF0",1736672932131,0.0656,94288.0,94272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736672932427,0.03714,94282.0,94278.0,0.48861234]
["bitfinex-derivatives","BTCF0:USTF0",1736672932636,0.03714,94282.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672933328,0.037141,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672934235,0.037141,94279.0,94278.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736672934429,0.0656,94288.0,94283.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736672934930,0.037139,94285.0,94283.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736672935134,0.03714,94281.0,94278.0,0.49029234]
["bitfinex-derivatives","BTCF0:USTF0",1736672935340,0.03714,94281.0,94278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736672935528,0.03714,94281.0,94278.0,0.398941]
["bitfinex-derivatives","BTCF0:USTF0",1736672935732,0.03714,94281.0,94278.0,0.397941]
["bitfinex-derivatives","BTCF0:USTF0",1736672936432,0.037141,94280.0,94278.0,0.4088351]
["bitfinex-derivatives","BTCF0:USTF0",1736672936835,0.037141,94280.0,94278.0,0.3716941]
["bitfinex-derivatives","BTCF0:USTF0",1736672937434,0.037141,94280.0,94278.0,0.3726941]
["bitfinex-derivatives","BTCF0:USTF0",1736672937937,0.037141,94280.0,94278.0,0.3716941]
["bitfinex-derivatives","BTCF0:USTF0",1736672938239,0.037141,94280.0,94278.0,0.3726941]
["bitfinex-derivatives","BTCF0:USTF0",1736672938841,0.09771483,94279.0,94278.0,0.3726941]
["bitfinex-derivatives","BTCF0:USTF0",1736672940444,0.09771483,94279.0,94278.0,0.3716941]
["bitfinex-derivatives","BTCF0:USTF0",1736672940640,0.09771483,94279.0,94278.0,0.3726941]
["bitfinex-derivatives","BTCF0:USTF0",1736672944943,0.09771483,94279.0,94278.0,0.4098361]
["bitfinex-derivatives","BTCF0:USTF0",1736672946337,0.037139,94286.0,94278.0,0.3726941]
["bitfinex-derivatives","BTCF0:USTF0",1736672946535,0.0328,94288.0,94287.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736672947648,0.0328,94288.0,94287.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1736672948348,0.0328,94288.0,94287.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736672950848,0.41315764,94292.0,94279.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736672951046,0.41251764,94292.0,94291.0,0.037136]
["bitfinex-derivatives","BTCF0:USTF0",1736672951741,0.169433,94300.0,94282.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736672951944,0.169433,94300.0,94297.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736672952257,0.169433,94300.0,94298.0,0.037133]
["bitfinex-derivatives","BTCF0:USTF0",1736672953152,0.037133,94299.0,94298.0,0.037133]
["bitfinex-derivatives","BTCF0:USTF0",1736672954354,0.1323,94300.0,94299.0,0.037133]
["bitfinex-derivatives","BTCF0:USTF0",1736672954957,0.169433,94300.0,94299.0,0.037133]
["bitfinex-derivatives","BTCF0:USTF0",1736672955658,0.169433,94300.0,94299.0,0.038133]
["bitfinex-derivatives","BTCF0:USTF0",1736672955851,0.169433,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672966863,0.26713882,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672968785,0.62793882,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672969162,0.26713882,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672969468,0.62793882,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672972469,0.26713882,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672972669,0.62793882,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672973864,0.26713882,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672974064,0.62793882,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672983179,0.26713882,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672983476,0.62793882,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736672984676,0.62793882,94300.0,94289.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736672984877,0.037137,94290.0,94289.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736672985573,0.09770582,94290.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736672985776,0.037138,94287.0,94286.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736672986374,0.13484382,94287.0,94286.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736672998988,0.037138,94287.0,94286.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736673003185,0.3608,94292.0,94285.0,0.01055406]
["bitfinex-derivatives","BTCF0:USTF0",1736673003389,0.037136,94291.0,94287.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736673004586,0.037136,94291.0,94287.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1736673008594,0.3608,94297.0,94287.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1736673008995,0.037137,94290.0,94287.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1736673010000,0.037137,94290.0,94287.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736673010201,0.037137,94290.0,94287.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1736673013999,0.09771047,94289.0,94287.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1736673015003,0.09771047,94288.0,94287.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1736673022013,0.037137,94290.0,94287.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1736673023216,0.09771156,94289.0,94287.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1736673024216,0.09771156,94288.0,94287.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1736673034320,0.13484956,94288.0,94287.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1736673036425,0.037138,94288.0,94287.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1736673044720,0.037138,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673045130,0.13484965,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673052333,0.13484965,94288.0,94287.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1736673059141,0.037138,94288.0,94287.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1736673062746,0.037138,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673066354,0.13485156,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673073653,0.1,94300.0,94287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736673073858,0.037134,94298.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736673074741,0.037134,94298.0,94297.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736673075751,0.1,94300.0,94296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736673075945,0.1,94300.0,94299.0,0.037133]
["bitfinex-derivatives","BTCF0:USTF0",1736673077451,0.137133,94300.0,94299.0,0.037133]
["bitfinex-derivatives","BTCF0:USTF0",1736673077647,0.137133,94300.0,94299.0,0.038133]
["bitfinex-derivatives","BTCF0:USTF0",1736673079446,0.2348364,94300.0,94299.0,0.04893148]
["bitfinex-derivatives","BTCF0:USTF0",1736673087758,0.2348364,94300.0,94299.0,0.01179848]
["bitfinex-derivatives","BTCF0:USTF0",1736673108360,0.2348364,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673108676,0.2348364,94300.0,94217.0,0.61110142]
["bitfinex-derivatives","BTCF0:USTF0",1736673108677,0.037143,94276.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736673108865,0.037144,94274.0,94273.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736673109769,0.037145,94270.0,94269.0,0.3723452]
["bitfinex-derivatives","BTCF0:USTF0",1736673109968,0.037145,94270.0,94269.0,0.3716252]
["bitfinex-derivatives","BTCF0:USTF0",1736673110164,0.037145,94270.0,94269.0,0.3726252]
["bitfinex-derivatives","BTCF0:USTF0",1736673113569,0.037145,94270.0,94269.0,0.0118252]
["bitfinex-derivatives","BTCF0:USTF0",1736673113764,0.037145,94270.0,94269.0,0.3726252]
["bitfinex-derivatives","BTCF0:USTF0",1736673121781,0.037143,94276.0,94270.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736673123181,0.037143,94276.0,94270.0,0.038145]
["bitfinex-derivatives","BTCF0:USTF0",1736673123776,0.037143,94276.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673123979,0.037143,94276.0,94271.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673124581,0.037143,94276.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673124882,0.037143,94276.0,94272.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673125381,0.038143,94276.0,94272.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673126681,0.038143,94276.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673126983,0.037143,94276.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673127182,0.09772277,94275.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673128180,0.09772277,94274.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673130080,0.09872277,94274.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673130281,0.13586577,94274.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673131978,0.09872277,94274.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673133689,0.001,94274.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673142489,0.09872806,94274.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673149399,0.001,94274.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673157294,0.09872351,94274.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673158200,0.09872351,94274.0,94269.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1736673158600,0.09872351,94274.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673159099,0.001,94274.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673159894,0.09871982,94274.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673161006,0.001,94274.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673172216,0.09872189,94274.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673174419,0.001,94274.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673176517,0.09871832,94274.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673179320,0.001,94274.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673193825,0.09872238,94274.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673201739,0.001,94274.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673216529,0.09872201,94274.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673224646,0.001,94274.0,94273.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673226553,0.3608,94286.0,94285.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736673226746,0.0616,94295.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736673227049,0.0616,94295.0,94285.0,0.42470617]
["bitfinex-derivatives","BTCF0:USTF0",1736673227440,0.09770652,94294.0,94285.0,0.42470617]
["bitfinex-derivatives","BTCF0:USTF0",1736673227848,0.09770652,94294.0,94293.0,0.037136]
["bitfinex-derivatives","BTCF0:USTF0",1736673228351,0.0616,94295.0,94293.0,0.037136]
["bitfinex-derivatives","BTCF0:USTF0",1736673228941,0.001,94294.0,94293.0,0.038136]
["bitfinex-derivatives","BTCF0:USTF0",1736673229439,0.0626,94295.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673229643,0.0626,94295.0,94294.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1736673231049,0.0616,94295.0,94294.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1736673231550,0.15930545,94295.0,94294.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1736673231751,0.15930545,94295.0,94294.0,0.038135]
["bitfinex-derivatives","BTCF0:USTF0",1736673238869,0.0616,94295.0,94294.0,0.038135]
["bitfinex-derivatives","BTCF0:USTF0",1736673244761,0.098735,94295.0,94294.0,0.038135]
["bitfinex-derivatives","BTCF0:USTF0",1736673246967,0.19643981,94295.0,94294.0,0.038135]
["bitfinex-derivatives","BTCF0:USTF0",1736673257169,0.22743981,94295.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673262778,0.19643981,94295.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673265175,0.19643981,94295.0,94294.0,0.038135]
["bitfinex-derivatives","BTCF0:USTF0",1736673272676,0.09770481,94295.0,94294.0,0.038135]
["bitfinex-derivatives","BTCF0:USTF0",1736673275283,0.03111066,94296.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673275587,0.03111066,94296.0,94295.0,0.037135]
["bitfinex-derivatives","BTCF0:USTF0",1736673276888,0.1288143,94296.0,94295.0,0.038135]
["bitfinex-derivatives","BTCF0:USTF0",1736673292088,0.03111066,94296.0,94295.0,0.038135]
["bitfinex-derivatives","BTCF0:USTF0",1736673292488,0.06824566,94296.0,94295.0,0.038135]
["bitfinex-derivatives","BTCF0:USTF0",1736673295394,0.16594885,94296.0,94295.0,0.038135]
["bitfinex-derivatives","BTCF0:USTF0",1736673300799,0.13483819,94296.0,94295.0,0.038135]
["bitfinex-derivatives","BTCF0:USTF0",1736673302909,0.13483819,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673305003,0.037135,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673307106,0.13483936,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673331818,0.49563936,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673332011,0.49563936,94296.0,94275.0,0.25609099]
["bitfinex-derivatives","BTCF0:USTF0",1736673332012,0.81930436,94296.0,94278.0,0.57404261]
["bitfinex-derivatives","BTCF0:USTF0",1736673332207,0.037141,94279.0,94278.0,0.57404261]
["bitfinex-derivatives","BTCF0:USTF0",1736673332424,0.037141,94279.0,94278.0,0.58755179]
["bitfinex-derivatives","BTCF0:USTF0",1736673332812,0.0977,94284.0,94275.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1736673333012,0.397942,94276.0,94275.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1736673333217,0.397942,94276.0,94275.0,0.01554568]
["bitfinex-derivatives","BTCF0:USTF0",1736673333418,0.397942,94276.0,94275.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1736673333718,0.3608,94276.0,94266.0,0.11720061]
["bitfinex-derivatives","BTCF0:USTF0",1736673333916,0.037144,94273.0,94266.0,0.11720061]
["bitfinex-derivatives","BTCF0:USTF0",1736673334114,0.037144,94273.0,94266.0,0.05329444]
["bitfinex-derivatives","BTCF0:USTF0",1736673334314,0.037144,94273.0,94266.0,0.06673645]
["bitfinex-derivatives","BTCF0:USTF0",1736673336519,0.037144,94273.0,94267.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736673338724,0.09773134,94272.0,94267.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736673339514,0.09773134,94272.0,94268.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736673339722,0.09773134,94271.0,94268.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736673340622,0.09773134,94272.0,94269.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736673341825,0.09773134,94271.0,94269.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736673342726,0.09773134,94270.0,94269.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736673342922,0.09773134,94270.0,94269.0,0.038145]
["bitfinex-derivatives","BTCF0:USTF0",1736673343426,0.36136001,94273.0,94269.0,0.038145]
["bitfinex-derivatives","BTCF0:USTF0",1736673343721,0.3608,94273.0,94269.0,0.038145]
["bitfinex-derivatives","BTCF0:USTF0",1736673343929,0.001,94270.0,94269.0,0.038145]
["bitfinex-derivatives","BTCF0:USTF0",1736673344430,0.36236001,94273.0,94269.0,0.038145]
["bitfinex-derivatives","BTCF0:USTF0",1736673344630,0.3618,94273.0,94269.0,0.038145]
["bitfinex-derivatives","BTCF0:USTF0",1736673346032,0.001,94270.0,94269.0,0.038145]
["bitfinex-derivatives","BTCF0:USTF0",1736673346831,0.36244,94273.0,94270.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673347034,0.3618,94273.0,94270.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673347336,0.3608,94273.0,94270.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673347632,0.3608,94273.0,94271.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673348025,0.3618,94273.0,94271.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673352638,0.001,94273.0,94271.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673359831,0.001,94273.0,94272.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736673361039,0.36136001,94277.0,94263.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736673361236,0.3608,94277.0,94273.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736673363442,0.3618,94277.0,94273.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736673363640,0.398942,94277.0,94273.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736673363835,0.09773123,94276.0,94273.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736673364948,0.39950201,94277.0,94273.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736673365240,0.398942,94277.0,94273.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736673365839,0.397942,94277.0,94273.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736673366138,0.001,94276.0,94273.0,0.05018253]
["bitfinex-derivatives","BTCF0:USTF0",1736673366538,0.3608,94274.0,94273.0,0.05018253]
["bitfinex-derivatives","BTCF0:USTF0",1736673366738,0.3608,94274.0,94273.0,0.01303953]
["bitfinex-derivatives","BTCF0:USTF0",1736673366938,0.3608,94274.0,94269.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736673367140,0.037144,94272.0,94269.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736673367331,0.064,94271.0,94263.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736673367541,0.101144,94271.0,94266.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736673367734,0.064,94271.0,94263.0,0.01303168]
["bitfinex-derivatives","BTCF0:USTF0",1736673367935,0.064,94271.0,94260.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736673368136,0.037148,94261.0,94260.0,0.42470617]
["bitfinex-derivatives","BTCF0:USTF0",1736673368340,0.037148,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736673368645,0.037148,94261.0,94260.0,0.37370726]
["bitfinex-derivatives","BTCF0:USTF0",1736673369232,0.037148,94261.0,94260.0,0.37870726]
["bitfinex-derivatives","BTCF0:USTF0",1736673371549,0.037148,94261.0,94260.0,0.01790726]
["bitfinex-derivatives","BTCF0:USTF0",1736673374344,0.13488699,94261.0,94260.0,0.01790726]
["bitfinex-derivatives","BTCF0:USTF0",1736673378846,0.49568699,94261.0,94235.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1736673379045,0.037153,94249.0,94248.0,0.01483206]
["bitfinex-derivatives","BTCF0:USTF0",1736673379353,0.037153,94249.0,94248.0,0.00159127]
["bitfinex-derivatives","BTCF0:USTF0",1736673379948,0.13489199,94249.0,94248.0,0.00159127]
["bitfinex-derivatives","BTCF0:USTF0",1736673380838,0.13489199,94249.0,94248.0,0.01718709]
["bitfinex-derivatives","BTCF0:USTF0",1736673381043,0.13489199,94249.0,94248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736673381452,0.13489199,94249.0,94248.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736673382546,0.037153,94249.0,94248.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736673386346,0.037153,94249.0,94248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736673386543,0.037153,94249.0,94248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736673386948,0.037153,94249.0,94248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736673391760,0.03716,94232.0,94229.0,0.03875286]
["bitfinex-derivatives","BTCF0:USTF0",1736673391962,0.037161,94230.0,94229.0,0.00159186]
["bitfinex-derivatives","BTCF0:USTF0",1736673392963,0.037161,94230.0,94229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736673394462,0.037161,94230.0,94229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736673412268,0.037161,94230.0,94229.0,0.01531324]
["bitfinex-derivatives","BTCF0:USTF0",1736673417273,0.13493854,94230.0,94229.0,0.01531324]
["bitfinex-derivatives","BTCF0:USTF0",1736673418268,0.037161,94230.0,94229.0,0.01531324]
["bitfinex-derivatives","BTCF0:USTF0",1736673423374,0.037158,94236.0,94235.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736673424577,0.038158,94236.0,94235.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736673427382,0.13591849,94236.0,94235.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736673427881,0.09876049,94236.0,94235.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736673429582,0.001,94236.0,94235.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736673431872,0.038158,94236.0,94235.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736673435286,0.037159,94235.0,94230.0,0.461041]
["bitfinex-derivatives","BTCF0:USTF0",1736673435587,0.037159,94235.0,94230.0,0.460361]
["bitfinex-derivatives","BTCF0:USTF0",1736673436186,0.037159,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736673438090,0.037159,94235.0,94233.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736673438387,0.038159,94235.0,94234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736673439181,0.038159,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736673441494,0.038159,94235.0,94234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736673442581,0.038159,94235.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673442789,0.038159,94235.0,94234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736673443490,0.038159,94235.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673443690,0.038159,94235.0,94234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736673447902,0.038159,94235.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673448101,0.038159,94235.0,94234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736673449498,0.13591973,94235.0,94234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736673453894,0.13591973,94235.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673456703,0.038159,94235.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673464306,0.13592215,94235.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673472119,0.038159,94235.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673480422,0.038159,94235.0,94234.0,0.038159]
["bitfinex-derivatives","BTCF0:USTF0",1736673480931,0.001,94235.0,94234.0,0.038159]
["bitfinex-derivatives","BTCF0:USTF0",1736673487533,0.09875887,94235.0,94234.0,0.038159]
["bitfinex-derivatives","BTCF0:USTF0",1736673490938,0.09875887,94235.0,94234.0,0.398959]
["bitfinex-derivatives","BTCF0:USTF0",1736673494343,0.0325,94250.0,94244.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736673494643,0.0325,94250.0,94234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736673494644,0.0325,94250.0,94247.0,0.397954]
["bitfinex-derivatives","BTCF0:USTF0",1736673495525,0.0385,94250.0,94248.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736673495729,0.006,94250.0,94248.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736673496236,0.006,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673496237,0.007,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673497635,0.008,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673498233,0.008,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736673501341,0.008,94250.0,94249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736673501842,0.008,94250.0,94249.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1736673502738,0.10574364,94250.0,94249.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1736673509246,0.008,94250.0,94249.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1736673511146,0.008,94250.0,94249.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1736673511440,0.008,94250.0,94249.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1736673514443,0.008,94250.0,94249.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1736673514842,0.008,94250.0,94249.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1736673517545,0.10574298,94250.0,94249.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1736673521050,0.10574298,94250.0,94249.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1736673521243,0.10574298,94250.0,94249.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1736673521439,0.10574298,94250.0,94249.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1736673521644,0.10574298,94250.0,94249.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1736673522852,0.10574298,94250.0,94249.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1736673523052,0.10574298,94250.0,94249.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1736673524445,0.008,94250.0,94249.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1736673531060,0.008,94250.0,94249.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1736673531260,0.008,94250.0,94249.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1736673533158,0.008,94250.0,94249.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1736673533356,0.008,94250.0,94249.0,0.399953]
["bitfinex-derivatives","BTCF0:USTF0",1736673538264,0.0626,94256.0,94255.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736673538855,0.0321916,94269.0,94250.0,0.14710235]
["bitfinex-derivatives","BTCF0:USTF0",1736673539062,0.037146,94267.0,94262.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736673540167,0.15993459,94268.0,94259.0,0.12781234]
["bitfinex-derivatives","BTCF0:USTF0",1736673540369,0.09773459,94266.0,94265.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736673541568,0.09873459,94267.0,94265.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736673541769,0.09773459,94267.0,94265.0,0.038147]
["bitfinex-derivatives","BTCF0:USTF0",1736673542566,0.09773459,94266.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673543767,0.09773459,94266.0,94261.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736673543969,0.09773459,94266.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673544361,0.09773459,94266.0,94262.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736673544563,0.09873459,94266.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673545465,0.09773459,94266.0,94262.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736673545764,0.037147,94263.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673547166,0.037147,94263.0,94259.0,0.01150962]
["bitfinex-derivatives","BTCF0:USTF0",1736673547367,0.037149,94260.0,94252.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736673547571,0.001,94266.0,94250.0,0.57248852]
["bitfinex-derivatives","BTCF0:USTF0",1736673547771,0.423,94268.0,94250.0,0.57180852]
["bitfinex-derivatives","BTCF0:USTF0",1736673547772,0.03715,94257.0,94250.0,0.57180852]
["bitfinex-derivatives","BTCF0:USTF0",1736673547966,0.0325,94256.0,94250.0,0.58311204]
["bitfinex-derivatives","BTCF0:USTF0",1736673548165,0.037151,94255.0,94250.0,0.51920587]
["bitfinex-derivatives","BTCF0:USTF0",1736673548462,0.101251,94255.0,94250.0,0.51920587]
["bitfinex-derivatives","BTCF0:USTF0",1736673549271,0.101251,94255.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673550671,0.102251,94255.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673554972,0.09774387,94254.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673556077,0.09774387,94253.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673557172,0.09774387,94252.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673558476,0.09774387,94251.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673560277,0.09874387,94251.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673561583,0.001,94251.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673576203,0.09874092,94251.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673585009,0.001,94251.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673591612,0.09873758,94251.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673593815,0.001,94251.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673603916,0.001,94251.0,94250.0,0.19555787]
["bitfinex-derivatives","BTCF0:USTF0",1736673604221,0.001,94251.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673606315,0.09873527,94251.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673606822,0.09873527,94251.0,94250.0,0.19555787]
["bitfinex-derivatives","BTCF0:USTF0",1736673607418,0.09873527,94251.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673611923,0.09873527,94251.0,94250.0,0.19555787]
["bitfinex-derivatives","BTCF0:USTF0",1736673612122,0.09873527,94251.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673613020,0.001,94251.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673613921,0.001,94251.0,94250.0,0.19555787]
["bitfinex-derivatives","BTCF0:USTF0",1736673614122,0.001,94251.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673617418,0.001,94251.0,94250.0,0.19555787]
["bitfinex-derivatives","BTCF0:USTF0",1736673617624,0.001,94251.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673618726,0.001,94251.0,94250.0,0.19555787]
["bitfinex-derivatives","BTCF0:USTF0",1736673618926,0.001,94251.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673622826,0.001,94251.0,94250.0,0.19555787]
["bitfinex-derivatives","BTCF0:USTF0",1736673623026,0.001,94251.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673627737,0.001,94251.0,94250.0,0.19555787]
["bitfinex-derivatives","BTCF0:USTF0",1736673628133,0.001,94251.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673629232,0.001,94251.0,94250.0,0.19555787]
["bitfinex-derivatives","BTCF0:USTF0",1736673629542,0.09873491,94251.0,94250.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1736673633128,0.0782749,94251.0,94250.0,0.55735787]
["bitfinex-derivatives","BTCF0:USTF0",1736673633531,0.07547342,94251.0,94250.0,0.55735787]
["bitfinex-derivatives","BTCF0:USTF0",1736673633736,0.0632,94264.0,94263.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736673635043,0.0642,94264.0,94263.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1736673641937,0.0642,94264.0,94263.0,0.04924524]
["bitfinex-derivatives","BTCF0:USTF0",1736673645147,0.1619337,94264.0,94263.0,0.04924524]
["bitfinex-derivatives","BTCF0:USTF0",1736673651257,0.1990807,94264.0,94263.0,0.04924524]
["bitfinex-derivatives","BTCF0:USTF0",1736673651561,0.101347,94264.0,94263.0,0.04924524]
["bitfinex-derivatives","BTCF0:USTF0",1736673665158,0.0642,94264.0,94263.0,0.04924524]
["bitfinex-derivatives","BTCF0:USTF0",1736673665771,0.101347,94264.0,94263.0,0.04924524]
["bitfinex-derivatives","BTCF0:USTF0",1736673666466,0.19908132,94264.0,94263.0,0.04924524]
["bitfinex-derivatives","BTCF0:USTF0",1736673673367,0.19908132,94264.0,94263.0,0.01209724]
["bitfinex-derivatives","BTCF0:USTF0",1736673674966,0.101347,94264.0,94263.0,0.01209724]
["bitfinex-derivatives","BTCF0:USTF0",1736673682279,0.19908454,94264.0,94263.0,0.01209724]
["bitfinex-derivatives","BTCF0:USTF0",1736673690187,0.101347,94264.0,94263.0,0.01209724]
["bitfinex-derivatives","BTCF0:USTF0",1736673693287,0.101347,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673696692,0.19909094,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673703685,0.101347,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736673711500,0.037154,94246.0,94241.0,0.14711553]
["bitfinex-derivatives","BTCF0:USTF0",1736673711893,0.037154,94246.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736673711894,0.037154,94245.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736673712100,0.037157,94237.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736673712596,0.133954,94245.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736673712597,0.03716,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736673712795,0.3608,94237.0,94226.0,0.25441772]
["bitfinex-derivatives","BTCF0:USTF0",1736673713001,0.037161,94227.0,94226.0,0.25441772]
["bitfinex-derivatives","BTCF0:USTF0",1736673713801,0.037164,94221.0,94220.0,0.31802215]
["bitfinex-derivatives","BTCF0:USTF0",1736673714198,0.037166,94215.0,94214.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736673714497,0.037167,94213.0,94206.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736673714691,0.037163,94223.0,94206.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736673714891,0.037168,94211.0,94206.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736673715895,0.037168,94211.0,94208.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736673717699,0.037168,94211.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736673717899,0.037168,94211.0,94208.0,0.02009584]
["bitfinex-derivatives","BTCF0:USTF0",1736673724803,0.48861234,94220.0,94208.0,0.02009584]
["bitfinex-derivatives","BTCF0:USTF0",1736673724804,0.037168,94210.0,94208.0,0.02009584]
["bitfinex-derivatives","BTCF0:USTF0",1736673725196,0.397968,94210.0,94208.0,0.02009584]
["bitfinex-derivatives","BTCF0:USTF0",1736673725797,0.0316,94209.0,94208.0,0.02009584]
["bitfinex-derivatives","BTCF0:USTF0",1736673725998,0.0316,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736673726411,0.0316,94209.0,94208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736673731111,0.0632,94209.0,94208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736673734908,0.100368,94209.0,94208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736673741120,0.037168,94209.0,94208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736673759944,0.13496456,94209.0,94208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736673764345,0.037168,94209.0,94208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736673779458,0.13496754,94209.0,94208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736673780356,0.037168,94209.0,94208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736673781857,0.037176,94190.0,94172.0,0.397983]
["bitfinex-derivatives","BTCF0:USTF0",1736673782158,0.037176,94190.0,94189.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736673782951,0.06390617,94200.0,94188.0,0.36239258]
["bitfinex-derivatives","BTCF0:USTF0",1736673783148,0.037176,94189.0,94188.0,0.36239258]
["bitfinex-derivatives","BTCF0:USTF0",1736673783759,0.037176,94189.0,94188.0,0.36839258]
["bitfinex-derivatives","BTCF0:USTF0",1736673784165,0.037176,94189.0,94188.0,0.37739258]
["bitfinex-derivatives","BTCF0:USTF0",1736673784557,0.037176,94189.0,94188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736673784762,0.038176,94189.0,94188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736673813679,0.13598727,94189.0,94188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736673816986,0.038176,94189.0,94188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736673820376,0.03718,94180.0,94179.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736673820677,0.03718,94180.0,94175.0,0.037181]
["bitfinex-derivatives","BTCF0:USTF0",1736673821887,0.037181,94178.0,94175.0,0.037181]
["bitfinex-derivatives","BTCF0:USTF0",1736673822080,0.037181,94178.0,94175.0,0.04783044]
["bitfinex-derivatives","BTCF0:USTF0",1736673822477,0.037181,94178.0,94175.0,0.05683044]
["bitfinex-derivatives","BTCF0:USTF0",1736673822780,0.037181,94178.0,94175.0,0.06183044]
["bitfinex-derivatives","BTCF0:USTF0",1736673823181,0.038181,94178.0,94175.0,0.06183044]
["bitfinex-derivatives","BTCF0:USTF0",1736673827488,0.038181,94178.0,94175.0,0.42263044]
["bitfinex-derivatives","BTCF0:USTF0",1736673827788,0.037181,94176.0,94175.0,0.38544944]
["bitfinex-derivatives","BTCF0:USTF0",1736673829191,0.038181,94176.0,94175.0,0.38544944]
["bitfinex-derivatives","BTCF0:USTF0",1736673843303,0.001,94176.0,94175.0,0.38544944]
["bitfinex-derivatives","BTCF0:USTF0",1736673848200,0.038181,94176.0,94175.0,0.38544944]
["bitfinex-derivatives","BTCF0:USTF0",1736673853010,0.038181,94176.0,94175.0,0.02464944]
["bitfinex-derivatives","BTCF0:USTF0",1736673853204,0.038181,94176.0,94175.0,0.38544944]
["bitfinex-derivatives","BTCF0:USTF0",1736673855704,0.038181,94176.0,94175.0,0.02464944]
["bitfinex-derivatives","BTCF0:USTF0",1736673865022,0.13601284,94176.0,94175.0,0.02464944]
["bitfinex-derivatives","BTCF0:USTF0",1736673868922,0.038181,94176.0,94175.0,0.02464944]
["bitfinex-derivatives","BTCF0:USTF0",1736673879332,0.038181,94176.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736673879532,0.037185,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736673881539,0.037185,94168.0,94167.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736673881933,0.038185,94168.0,94167.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736673882637,0.039185,94168.0,94167.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736673885539,0.039185,94168.0,94167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736673894151,0.037189,94157.0,94144.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736673894347,0.037189,94157.0,94156.0,0.01219032]
["bitfinex-derivatives","BTCF0:USTF0",1736673895354,0.038189,94157.0,94156.0,0.01919032]
["bitfinex-derivatives","BTCF0:USTF0",1736673895546,0.038189,94157.0,94156.0,0.00859288]
["bitfinex-derivatives","BTCF0:USTF0",1736673896047,0.039189,94157.0,94156.0,0.00859288]
["bitfinex-derivatives","BTCF0:USTF0",1736673897751,0.039189,94157.0,94129.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736673897949,0.037199,94131.0,94129.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736673898146,0.0372,94129.0,94125.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1736673898855,0.037201,94128.0,94125.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1736673899258,0.037202,94124.0,94123.0,0.40328501]
["bitfinex-derivatives","BTCF0:USTF0",1736673899455,0.037202,94124.0,94123.0,0.40260501]
["bitfinex-derivatives","BTCF0:USTF0",1736673900953,0.038202,94124.0,94123.0,0.40260501]
["bitfinex-derivatives","BTCF0:USTF0",1736673901150,0.038202,94124.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736673901349,0.3608,94118.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736673901550,0.037207,94112.0,94108.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736673901747,0.3608,94118.0,94110.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736673901951,0.037205,94116.0,94111.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736673902164,0.3608,94118.0,94104.0,0.0125716]
["bitfinex-derivatives","BTCF0:USTF0",1736673902462,0.037205,94117.0,94111.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736673902662,0.037205,94117.0,94114.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736673903356,0.037205,94116.0,94114.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736673904869,0.038205,94116.0,94114.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736673905248,0.039205,94116.0,94114.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736673906866,0.002,94116.0,94104.0,0.0125716]
["bitfinex-derivatives","BTCF0:USTF0",1736673907069,0.3608,94109.0,94104.0,0.0125716]
["bitfinex-derivatives","BTCF0:USTF0",1736673907752,0.3608,94109.0,94108.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736673908358,0.3618,94109.0,94108.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736673910569,0.3628,94109.0,94108.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736673913666,0.002,94109.0,94108.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736673917372,0.039208,94109.0,94108.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736673925081,0.002,94109.0,94108.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736673925379,0.00056001,94124.0,94123.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736673925584,0.0696,94129.0,94128.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736673925880,0.3608,94133.0,94132.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736673926672,0.3608,94133.0,94132.0,0.04785877]
["bitfinex-derivatives","BTCF0:USTF0",1736673926867,0.3608,94133.0,94132.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736673927373,0.037201,94126.0,94123.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736673927574,0.037201,94126.0,94124.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736673927981,0.032,94132.0,94117.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736673928176,0.032,94132.0,94122.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736673928177,0.037202,94124.0,94122.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736673928477,0.037204,94120.0,94117.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736673929782,0.034204,94120.0,94117.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736673929981,0.034204,94120.0,94118.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736673930184,0.035204,94120.0,94118.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736673930482,0.036204,94120.0,94118.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736673931280,0.036204,94120.0,94118.0,0.039204]
["bitfinex-derivatives","BTCF0:USTF0",1736673931679,0.036204,94120.0,94118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736673940488,0.037204,94119.0,94118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736673941689,0.037204,94119.0,94118.0,0.039204]
["bitfinex-derivatives","BTCF0:USTF0",1736673942485,0.037204,94119.0,94118.0,0.04968042]
["bitfinex-derivatives","BTCF0:USTF0",1736673942886,0.038204,94119.0,94118.0,0.039204]
["bitfinex-derivatives","BTCF0:USTF0",1736673943191,0.039204,94119.0,94118.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736673946090,0.002,94119.0,94118.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736673950699,0.039204,94119.0,94118.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736673953099,0.13708961,94119.0,94118.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736673959211,0.002,94119.0,94108.0,0.01082399]
["bitfinex-derivatives","BTCF0:USTF0",1736673959505,0.3608,94109.0,94108.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736673960706,0.3618,94109.0,94108.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736673963610,0.3628,94109.0,94108.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736673967118,0.46069265,94109.0,94108.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736673968819,0.09989265,94109.0,94108.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736673969219,0.002,94109.0,94108.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736673973712,0.002,94109.0,94108.0,0.398008]
["bitfinex-derivatives","BTCF0:USTF0",1736673985727,0.002,94109.0,94108.0,0.399008]
["bitfinex-derivatives","BTCF0:USTF0",1736673986323,0.002,94109.0,94108.0,0.398008]
["bitfinex-derivatives","BTCF0:USTF0",1736673986630,0.002,94109.0,94108.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736674011639,0.002,94109.0,94108.0,0.038208]
["bitfinex-derivatives","BTCF0:USTF0",1736674011850,0.3608,94118.0,94117.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736674013443,0.3618,94118.0,94117.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736674014643,0.3628,94118.0,94117.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736674020046,0.3628,94118.0,94117.0,0.05248612]
["bitfinex-derivatives","BTCF0:USTF0",1736674023654,0.46068133,94118.0,94117.0,0.05248612]
["bitfinex-derivatives","BTCF0:USTF0",1736674025358,0.3628,94118.0,94117.0,0.05248612]
["bitfinex-derivatives","BTCF0:USTF0",1736674027651,0.3628,94118.0,94117.0,0.01528112]
["bitfinex-derivatives","BTCF0:USTF0",1736674027845,0.3628,94118.0,94113.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736674028049,0.3628,94118.0,94109.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736674028050,0.037207,94111.0,94109.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736674028358,0.037207,94111.0,94110.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736674029647,0.038207,94111.0,94110.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736674030755,0.001,94111.0,94110.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736674030949,0.002,94111.0,94110.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736674035961,0.002,94111.0,94110.0,0.038207]
["bitfinex-derivatives","BTCF0:USTF0",1736674046368,0.3608,94122.0,94121.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736674047368,0.0655,94128.0,94127.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1736674048368,0.1633713,94128.0,94127.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1736674049271,0.1633713,94128.0,94127.0,0.038201]
["bitfinex-derivatives","BTCF0:USTF0",1736674049272,0.1643713,94128.0,94127.0,0.038201]
["bitfinex-derivatives","BTCF0:USTF0",1736674049480,0.1653713,94128.0,94127.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1736674050169,0.0675,94128.0,94127.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1736674052563,0.1047,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674055980,0.4655,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674062097,0.4283,94128.0,94127.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1736674062604,0.4283,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674065513,0.52617707,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674072011,0.4283,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674075520,0.4283,94128.0,94127.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1736674080323,0.52617731,94128.0,94127.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1736674086023,0.16537731,94128.0,94127.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1736674086217,0.52617731,94128.0,94127.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1736674087128,0.16537731,94128.0,94127.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1736674087426,0.52617731,94128.0,94127.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1736674087828,0.4283,94128.0,94127.0,0.039201]
["bitfinex-derivatives","BTCF0:USTF0",1736674088228,0.4283,94128.0,94113.0,0.19140153]
["bitfinex-derivatives","BTCF0:USTF0",1736674088431,0.3608,94114.0,94113.0,0.19140153]
["bitfinex-derivatives","BTCF0:USTF0",1736674088632,0.398006,94114.0,94113.0,0.19140153]
["bitfinex-derivatives","BTCF0:USTF0",1736674088824,0.398006,94114.0,94112.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736674089025,0.398006,94114.0,94113.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736674089325,0.398006,94114.0,94113.0,0.038206]
["bitfinex-derivatives","BTCF0:USTF0",1736674089729,0.398006,94114.0,94113.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736674089927,0.399006,94114.0,94113.0,0.038206]
["bitfinex-derivatives","BTCF0:USTF0",1736674090326,0.038206,94114.0,94113.0,0.038206]
["bitfinex-derivatives","BTCF0:USTF0",1736674090631,0.399006,94114.0,94113.0,0.038206]
["bitfinex-derivatives","BTCF0:USTF0",1736674091233,0.400006,94114.0,94113.0,0.038206]
["bitfinex-derivatives","BTCF0:USTF0",1736674098138,0.400006,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674099737,0.039206,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674099939,0.400006,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674110847,0.49790228,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674112841,0.13710228,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674113048,0.49790228,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674115038,0.13710228,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674115240,0.49790228,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674117843,0.400006,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674126460,0.039206,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674126661,0.400006,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674127563,0.039206,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674127758,0.400006,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674128263,0.039206,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674128863,0.400006,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674132361,0.039206,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674132565,0.400006,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674132763,0.039206,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674132957,0.400006,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674136260,0.49790227,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674137162,0.13710227,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674137361,0.49790227,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674137560,0.13710227,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674137957,0.49790227,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674138360,0.13710227,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674138568,0.49790227,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674139567,0.13710227,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674139764,0.49790227,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674140466,0.039206,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674141271,0.400006,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674143266,0.039206,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674143463,0.400006,94114.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674154671,0.037211,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736674154876,0.398011,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736674155177,0.398011,94101.0,94094.0,0.19146105]
["bitfinex-derivatives","BTCF0:USTF0",1736674155178,0.3608,94101.0,94094.0,0.19146105]
["bitfinex-derivatives","BTCF0:USTF0",1736674155378,0.037214,94095.0,94083.0,0.35622055]
["bitfinex-derivatives","BTCF0:USTF0",1736674155678,0.3608,94090.0,94081.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736674156082,0.3608,94090.0,94074.0,0.19146105]
["bitfinex-derivatives","BTCF0:USTF0",1736674156281,0.037219,94083.0,94074.0,0.19146105]
["bitfinex-derivatives","BTCF0:USTF0",1736674156477,0.3608,94082.0,94074.0,0.19146105]
["bitfinex-derivatives","BTCF0:USTF0",1736674156677,0.3608,94082.0,94078.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1736674157487,0.3608,94082.0,94070.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736674157695,0.06390617,94080.0,94070.0,0.09560617]
["bitfinex-derivatives","BTCF0:USTF0",1736674157875,0.06390617,94080.0,94070.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736674158193,0.03722,94079.0,94070.0,0.09560617]
["bitfinex-derivatives","BTCF0:USTF0",1736674159584,0.03722,94079.0,94070.0,0.10786622]
["bitfinex-derivatives","BTCF0:USTF0",1736674160287,0.001,94079.0,94071.0,0.037223]
["bitfinex-derivatives","BTCF0:USTF0",1736674160882,0.001,94079.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674161082,0.002,94079.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674161383,0.002,94079.0,94077.0,0.037221]
["bitfinex-derivatives","BTCF0:USTF0",1736674161783,0.18614833,94092.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674161980,0.18614833,94092.0,94089.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736674162176,0.18614833,94092.0,94090.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736674162577,0.18614833,94092.0,94090.0,0.132315]
["bitfinex-derivatives","BTCF0:USTF0",1736674162882,0.3608,94105.0,94096.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736674164690,0.3608,94105.0,94098.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736674165292,0.3618,94105.0,94098.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736674165491,0.3628,94105.0,94098.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736674165892,0.3628,94105.0,94098.0,0.038213]
["bitfinex-derivatives","BTCF0:USTF0",1736674166195,0.3628,94105.0,94098.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1736674166684,0.002,94105.0,94098.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1736674171087,0.037211,94103.0,94098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736674171392,0.037211,94102.0,94098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736674171591,0.069411,94102.0,94098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736674172185,0.069411,94102.0,94098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674172382,0.069411,94102.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674172902,0.069411,94102.0,94095.0,0.01215967]
["bitfinex-derivatives","BTCF0:USTF0",1736674173082,0.071411,94102.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674174488,0.070411,94102.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674174701,0.071411,94102.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674174991,0.071411,94102.0,94096.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736674175292,0.071411,94102.0,94097.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736674176099,0.071411,94102.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674177998,0.070411,94102.0,94097.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736674178208,0.071411,94102.0,94097.0,0.038213]
["bitfinex-derivatives","BTCF0:USTF0",1736674179097,0.071411,94102.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674179497,0.070411,94102.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674179696,0.070411,94102.0,94097.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736674179895,0.071411,94102.0,94097.0,0.038213]
["bitfinex-derivatives","BTCF0:USTF0",1736674180098,0.071411,94102.0,94097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674180297,0.071411,94102.0,94098.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736674180492,0.071411,94102.0,94097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674180692,0.071411,94102.0,94099.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736674182800,0.071411,94102.0,94099.0,0.038212]
["bitfinex-derivatives","BTCF0:USTF0",1736674184302,0.0304,94101.0,94099.0,0.038212]
["bitfinex-derivatives","BTCF0:USTF0",1736674185494,0.0314,94101.0,94099.0,0.038212]
["bitfinex-derivatives","BTCF0:USTF0",1736674185690,0.0324,94101.0,94099.0,0.038212]
["bitfinex-derivatives","BTCF0:USTF0",1736674186597,0.069612,94101.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674186798,0.0324,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674187902,0.0324,94100.0,94097.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736674188105,0.0334,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674189005,0.0334,94100.0,94097.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736674189198,0.0344,94100.0,94097.0,0.038213]
["bitfinex-derivatives","BTCF0:USTF0",1736674190200,0.3608,94098.0,94097.0,0.038213]
["bitfinex-derivatives","BTCF0:USTF0",1736674190811,0.3608,94098.0,94097.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736674190812,0.3598,94098.0,94097.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736674191900,0.3618,94098.0,94097.0,0.038213]
["bitfinex-derivatives","BTCF0:USTF0",1736674192603,0.3618,94098.0,94094.0,0.14156105]
["bitfinex-derivatives","BTCF0:USTF0",1736674192799,0.037213,94096.0,94094.0,0.09166105]
["bitfinex-derivatives","BTCF0:USTF0",1736674193807,0.037213,94096.0,94068.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1736674193808,0.03722,94081.0,94078.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1736674194009,0.3608,94079.0,94078.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1736674194307,0.3608,94079.0,94075.0,0.01223114]
["bitfinex-derivatives","BTCF0:USTF0",1736674194505,0.3608,94079.0,94074.0,0.25520204]
["bitfinex-derivatives","BTCF0:USTF0",1736674194700,0.3608,94079.0,94074.0,0.29242404]
["bitfinex-derivatives","BTCF0:USTF0",1736674195306,0.3608,94079.0,94074.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736674195507,0.3618,94079.0,94074.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736674195805,0.3628,94079.0,94074.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736674196001,0.36271195,94079.0,94074.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736674197404,0.037222,94074.0,94070.0,0.01243092]
["bitfinex-derivatives","BTCF0:USTF0",1736674197610,0.3608,94071.0,94066.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736674199106,0.3608,94071.0,94066.0,0.04976746]
["bitfinex-derivatives","BTCF0:USTF0",1736674199301,0.037224,94070.0,94066.0,0.01254246]
["bitfinex-derivatives","BTCF0:USTF0",1736674199500,0.037224,94070.0,94060.0,0.10113317]
["bitfinex-derivatives","BTCF0:USTF0",1736674199700,0.037224,94070.0,94062.0,0.037227]
["bitfinex-derivatives","BTCF0:USTF0",1736674200301,0.36336001,94071.0,94069.0,0.037224]
["bitfinex-derivatives","BTCF0:USTF0",1736674200509,0.3628,94071.0,94069.0,0.037224]
["bitfinex-derivatives","BTCF0:USTF0",1736674201009,0.3618,94071.0,94069.0,0.037224]
["bitfinex-derivatives","BTCF0:USTF0",1736674201206,0.001,94070.0,94069.0,0.037224]
["bitfinex-derivatives","BTCF0:USTF0",1736674201408,0.037226,94065.0,94061.0,0.01219929]
["bitfinex-derivatives","BTCF0:USTF0",1736674201618,0.037228,94060.0,94052.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736674202111,0.037228,94059.0,94052.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736674203207,0.03723,94053.0,94049.0,0.00159492]
["bitfinex-derivatives","BTCF0:USTF0",1736674203705,0.3608,94055.0,94049.0,0.00159492]
["bitfinex-derivatives","BTCF0:USTF0",1736674205108,0.3618,94055.0,94051.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736674205302,0.3628,94055.0,94051.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736674206604,0.3628,94055.0,94052.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736674208011,0.3618,94055.0,94052.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736674208206,0.3618,94055.0,94053.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736674208406,0.3628,94055.0,94053.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736674209207,0.3618,94055.0,94053.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736674209412,7.55976,94452.0,94069.0,0.037224]
["bitfinex-derivatives","BTCF0:USTF0",1736674209413,0.3608,94074.0,94069.0,0.037224]
["bitfinex-derivatives","BTCF0:USTF0",1736674209601,0.037223,94073.0,94060.0,0.06390617]
["bitfinex-derivatives","BTCF0:USTF0",1736674209807,0.037223,94073.0,94061.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736674210009,0.037223,94073.0,94071.0,0.037223]
["bitfinex-derivatives","BTCF0:USTF0",1736674211314,0.038223,94073.0,94071.0,0.037223]
["bitfinex-derivatives","BTCF0:USTF0",1736674211814,0.039223,94073.0,94071.0,0.038223]
["bitfinex-derivatives","BTCF0:USTF0",1736674212816,0.039223,94073.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674214110,0.070423,94073.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674219922,0.037223,94072.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674221620,0.036227,94061.0,94060.0,0.037227]
["bitfinex-derivatives","BTCF0:USTF0",1736674221820,0.037229,94058.0,94056.0,0.01192884]
["bitfinex-derivatives","BTCF0:USTF0",1736674222014,0.037229,94058.0,94051.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736674222419,0.036229,94058.0,94056.0,0.037229]
["bitfinex-derivatives","BTCF0:USTF0",1736674223521,0.037229,94057.0,94056.0,0.037229]
["bitfinex-derivatives","BTCF0:USTF0",1736674224817,0.037229,94057.0,94053.0,0.07567961]
["bitfinex-derivatives","BTCF0:USTF0",1736674224818,0.03723,94055.0,94053.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736674225819,0.03723,94054.0,94053.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736674226015,0.03723,94054.0,94051.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1736674226820,0.03723,94054.0,94052.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736674227926,0.03923,94054.0,94052.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736674231727,0.3608,94053.0,94052.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736674233627,0.3618,94053.0,94052.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736674234029,0.3628,94053.0,94052.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736674234721,0.002,94053.0,94052.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736674237923,0.002,94053.0,94043.0,0.37904878]
["bitfinex-derivatives","BTCF0:USTF0",1736674238323,0.002,94053.0,94052.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736674239228,0.002,94053.0,94052.0,0.398031]
["bitfinex-derivatives","BTCF0:USTF0",1736674239430,0.3608,94078.0,94065.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736674239431,0.037223,94071.0,94065.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736674239731,0.037224,94070.0,94066.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736674239928,0.037224,94068.0,94066.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736674241331,0.038224,94068.0,94066.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736674242031,0.039224,94068.0,94066.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736674242620,0.039224,94068.0,94066.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1736674243029,0.002,94068.0,94066.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1736674243219,0.36136001,94073.0,94072.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736674243220,0.00056001,94073.0,94072.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736674243425,0.3608,94081.0,94078.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1736674245132,0.0025949,94079.0,94078.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1736674246535,0.0035949,94079.0,94078.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1736674247135,0.0035949,94079.0,94078.0,0.05203197]
["bitfinex-derivatives","BTCF0:USTF0",1736674247729,0.002,94079.0,94078.0,0.05203197]
["bitfinex-derivatives","BTCF0:USTF0",1736674248732,0.3608,94091.0,94085.0,0.037217]
["bitfinex-derivatives","BTCF0:USTF0",1736674249037,0.3608,94091.0,94087.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736674249230,0.037215,94092.0,94087.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736674249435,0.037212,94099.0,94088.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736674249631,0.037213,94095.0,94089.0,0.09770932]
["bitfinex-derivatives","BTCF0:USTF0",1736674249933,0.001,94091.0,94088.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736674250133,0.002,94091.0,94088.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736674250539,0.037213,94095.0,94088.0,0.038216]
["bitfinex-derivatives","BTCF0:USTF0",1736674250737,0.037214,94094.0,94088.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1736674251037,0.037214,94093.0,94088.0,0.039216]
["bitfinex-derivatives","BTCF0:USTF0",1736674251338,0.3618,94091.0,94088.0,0.038216]
["bitfinex-derivatives","BTCF0:USTF0",1736674251528,0.002,94091.0,94088.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1736674251935,0.002,94091.0,94089.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736674252735,0.001,94091.0,94089.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736674253329,0.001,94091.0,94089.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736674254128,0.002,94091.0,94089.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736674255241,0.002,94091.0,94089.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1736674259036,0.002,94091.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674260138,0.002,94091.0,94090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736674260340,0.001,94091.0,94090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736674260542,0.002,94091.0,94090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736674266141,0.002,94091.0,94090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736674274757,0.002,94091.0,94090.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736674276653,0.002,94091.0,94090.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1736674282950,0.002,94091.0,94090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736674283956,0.002,94091.0,94090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736674284553,0.0657,94091.0,94090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736674284853,0.0657,94091.0,94080.0,0.097674]
["bitfinex-derivatives","BTCF0:USTF0",1736674285054,0.3608,94081.0,94065.0,0.57276]
["bitfinex-derivatives","BTCF0:USTF0",1736674285355,0.3608,94067.0,94061.0,0.31992255]
["bitfinex-derivatives","BTCF0:USTF0",1736674285551,0.398024,94067.0,94061.0,0.31900255]
["bitfinex-derivatives","BTCF0:USTF0",1736674285763,0.0331,94066.0,94061.0,0.33698619]
["bitfinex-derivatives","BTCF0:USTF0",1736674285952,0.00056001,94067.0,94066.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736674286253,0.04473363,94081.0,94066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736674286456,0.40497362,94081.0,94070.0,0.097674]
["bitfinex-derivatives","BTCF0:USTF0",1736674286760,0.40497362,94081.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674287156,0.36775462,94081.0,94066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736674287359,0.001,94067.0,94066.0,0.401025]
["bitfinex-derivatives","BTCF0:USTF0",1736674287651,0.002,94067.0,94066.0,0.401025]
["bitfinex-derivatives","BTCF0:USTF0",1736674287858,0.03622,94078.0,94066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736674288065,0.03622,94078.0,94068.0,0.037224]
["bitfinex-derivatives","BTCF0:USTF0",1736674288654,0.03622,94078.0,94066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736674288961,0.03622,94078.0,94069.0,0.037223]
["bitfinex-derivatives","BTCF0:USTF0",1736674289362,0.037221,94077.0,94069.0,0.037223]
["bitfinex-derivatives","BTCF0:USTF0",1736674290565,0.037221,94075.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674291067,0.037221,94075.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674291962,0.038221,94075.0,94066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736674292161,0.0324,94074.0,94066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736674292667,0.037223,94070.0,94068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674294065,0.038223,94070.0,94068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674294267,0.3608,94069.0,94068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674295164,0.398024,94069.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674295871,0.399024,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674296069,0.400024,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674296666,0.400024,94069.0,94060.0,0.15295172]
["bitfinex-derivatives","BTCF0:USTF0",1736674296865,0.400024,94069.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674297569,0.399024,94069.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674297773,0.400024,94069.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674298478,0.400024,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674299175,0.399024,94069.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674299367,0.400024,94069.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674299770,0.399024,94069.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674300076,0.400024,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674301688,0.399024,94069.0,94064.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736674301973,0.400024,94069.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674302578,0.399024,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674302876,0.400024,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674303276,0.400024,94069.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674304377,0.3628,94069.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674304575,0.037224,94068.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674304971,0.036225,94065.0,94060.0,0.01805072]
["bitfinex-derivatives","BTCF0:USTF0",1736674305177,0.036225,94065.0,94059.0,0.00159471]
["bitfinex-derivatives","BTCF0:USTF0",1736674305365,0.036225,94065.0,94059.0,0.01992709]
["bitfinex-derivatives","BTCF0:USTF0",1736674305568,0.036225,94065.0,94059.0,0.00159471]
["bitfinex-derivatives","BTCF0:USTF0",1736674305768,0.001,94068.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674306376,0.038224,94068.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674306979,0.039224,94068.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674308176,0.001,94065.0,94062.0,0.01799651]
["bitfinex-derivatives","BTCF0:USTF0",1736674308378,0.001,94065.0,94059.0,0.03882171]
["bitfinex-derivatives","BTCF0:USTF0",1736674308679,0.3608,94064.0,94059.0,0.03882171]
["bitfinex-derivatives","BTCF0:USTF0",1736674309766,0.3618,94064.0,94059.0,0.03882171]
["bitfinex-derivatives","BTCF0:USTF0",1736674310173,0.3628,94064.0,94060.0,0.037227]
["bitfinex-derivatives","BTCF0:USTF0",1736674311379,0.3618,94064.0,94060.0,0.037227]
["bitfinex-derivatives","BTCF0:USTF0",1736674311675,0.3628,94064.0,94060.0,0.037227]
["bitfinex-derivatives","BTCF0:USTF0",1736674315679,0.3628,94064.0,94059.0,0.01969709]
["bitfinex-derivatives","BTCF0:USTF0",1736674315877,0.3628,94064.0,94061.0,0.037226]
["bitfinex-derivatives","BTCF0:USTF0",1736674316874,0.3628,94064.0,94062.0,0.037226]
["bitfinex-derivatives","BTCF0:USTF0",1736674317373,0.002,94064.0,94062.0,0.037226]
["bitfinex-derivatives","BTCF0:USTF0",1736674323083,0.002,94064.0,94063.0,0.037226]
["bitfinex-derivatives","BTCF0:USTF0",1736674332887,0.002,94064.0,94063.0,0.22836645]
["bitfinex-derivatives","BTCF0:USTF0",1736674335292,0.002,94064.0,94063.0,0.037226]
["bitfinex-derivatives","BTCF0:USTF0",1736674336086,0.039226,94064.0,94059.0,0.01969709]
["bitfinex-derivatives","BTCF0:USTF0",1736674337195,0.038226,94064.0,94059.0,0.01969709]
["bitfinex-derivatives","BTCF0:USTF0",1736674337495,0.039226,94064.0,94059.0,0.01969709]
["bitfinex-derivatives","BTCF0:USTF0",1736674337685,0.037226,94063.0,94059.0,0.01969709]
["bitfinex-derivatives","BTCF0:USTF0",1736674338301,0.002,94064.0,94059.0,0.01969709]
["bitfinex-derivatives","BTCF0:USTF0",1736674338485,0.037226,94062.0,94059.0,0.01969709]
["bitfinex-derivatives","BTCF0:USTF0",1736674339486,0.037226,94062.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674340595,0.038226,94062.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674341094,0.039226,94062.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674341294,0.039226,94062.0,94059.0,0.01969709]
["bitfinex-derivatives","BTCF0:USTF0",1736674341987,0.038226,94062.0,94059.0,0.01969709]
["bitfinex-derivatives","BTCF0:USTF0",1736674342189,0.039226,94062.0,94059.0,0.01969709]
["bitfinex-derivatives","BTCF0:USTF0",1736674342997,0.038226,94062.0,94059.0,0.01969709]
["bitfinex-derivatives","BTCF0:USTF0",1736674343196,0.039226,94062.0,94059.0,0.05692409]
["bitfinex-derivatives","BTCF0:USTF0",1736674343392,0.002,94062.0,94059.0,0.01969709]
["bitfinex-derivatives","BTCF0:USTF0",1736674343700,0.002,94062.0,94061.0,0.037227]
["bitfinex-derivatives","BTCF0:USTF0",1736674344088,0.001,94062.0,94061.0,0.037227]
["bitfinex-derivatives","BTCF0:USTF0",1736674344291,0.002,94062.0,94061.0,0.037227]
["bitfinex-derivatives","BTCF0:USTF0",1736674344691,0.001,94062.0,94061.0,0.037227]
["bitfinex-derivatives","BTCF0:USTF0",1736674344892,0.002,94062.0,94061.0,0.037227]
["bitfinex-derivatives","BTCF0:USTF0",1736674351699,0.002,94062.0,94059.0,0.01969709]
["bitfinex-derivatives","BTCF0:USTF0",1736674352209,0.037227,94061.0,94059.0,0.01969709]
["bitfinex-derivatives","BTCF0:USTF0",1736674354010,0.038227,94061.0,94059.0,0.00159471]
["bitfinex-derivatives","BTCF0:USTF0",1736674354702,0.039227,94061.0,94059.0,0.00159471]
["bitfinex-derivatives","BTCF0:USTF0",1736674357006,0.3608,94060.0,94059.0,0.00159471]
["bitfinex-derivatives","BTCF0:USTF0",1736674357603,0.36775603,94060.0,94059.0,0.00159471]
["bitfinex-derivatives","BTCF0:USTF0",1736674358812,0.36875603,94060.0,94059.0,0.00159471]
["bitfinex-derivatives","BTCF0:USTF0",1736674359009,0.36875603,94060.0,94049.0,0.19145406]
["bitfinex-derivatives","BTCF0:USTF0",1736674359205,0.037231,94051.0,94049.0,0.19145406]
["bitfinex-derivatives","BTCF0:USTF0",1736674359509,0.0322,94050.0,94049.0,0.19145406]
["bitfinex-derivatives","BTCF0:USTF0",1736674359707,0.393,94050.0,94049.0,0.19145406]
["bitfinex-derivatives","BTCF0:USTF0",1736674359907,0.393,94050.0,94045.0,0.01537953]
["bitfinex-derivatives","BTCF0:USTF0",1736674360108,0.037233,94046.0,94043.0,0.19145406]
["bitfinex-derivatives","BTCF0:USTF0",1736674360505,0.037233,94046.0,94036.0,0.06415988]
["bitfinex-derivatives","BTCF0:USTF0",1736674361208,0.037233,94045.0,94036.0,0.06415988]
["bitfinex-derivatives","BTCF0:USTF0",1736674361412,0.037233,94044.0,94039.0,0.05303355]
["bitfinex-derivatives","BTCF0:USTF0",1736674362403,0.001,94045.0,94040.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736674363014,0.001,94044.0,94040.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736674363509,0.001,94044.0,94039.0,0.01579855]
["bitfinex-derivatives","BTCF0:USTF0",1736674363717,0.001,94044.0,94036.0,0.06415988]
["bitfinex-derivatives","BTCF0:USTF0",1736674363909,0.001,94044.0,94034.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736674364109,0.001,94044.0,94038.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736674364410,0.002,94044.0,94038.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736674364609,0.001,94044.0,94038.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736674365214,0.002,94044.0,94038.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736674365919,0.037234,94043.0,94034.0,0.37738113]
["bitfinex-derivatives","BTCF0:USTF0",1736674366118,0.037234,94043.0,94034.0,0.44070101]
["bitfinex-derivatives","BTCF0:USTF0",1736674366512,0.037236,94038.0,94034.0,0.01574113]
["bitfinex-derivatives","BTCF0:USTF0",1736674366713,0.0441938,94038.0,94028.0,0.12805988]
["bitfinex-derivatives","BTCF0:USTF0",1736674367016,0.0441938,94038.0,94028.0,0.33494323]
["bitfinex-derivatives","BTCF0:USTF0",1736674367320,0.0069578,94038.0,94028.0,0.20688335]
["bitfinex-derivatives","BTCF0:USTF0",1736674367517,0.037239,94030.0,94028.0,0.20688335]
["bitfinex-derivatives","BTCF0:USTF0",1736674367912,0.037239,94030.0,94028.0,0.01556683]
["bitfinex-derivatives","BTCF0:USTF0",1736674368120,0.037239,94030.0,94023.0,0.398962]
["bitfinex-derivatives","BTCF0:USTF0",1736674368329,0.037239,94030.0,94023.0,0.398042]
["bitfinex-derivatives","BTCF0:USTF0",1736674369117,0.038239,94030.0,94023.0,0.398042]
["bitfinex-derivatives","BTCF0:USTF0",1736674369419,0.001,94030.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674369624,0.001,94030.0,94015.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736674369625,0.3608,94027.0,94017.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736674370014,0.3608,94027.0,94017.0,0.10140388]
["bitfinex-derivatives","BTCF0:USTF0",1736674370415,0.037241,94024.0,94017.0,0.11657804]
["bitfinex-derivatives","BTCF0:USTF0",1736674370622,0.037242,94022.0,94017.0,0.01517416]
["bitfinex-derivatives","BTCF0:USTF0",1736674370817,0.037242,94022.0,94012.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736674371019,0.037242,94022.0,94014.0,0.3996402]
["bitfinex-derivatives","BTCF0:USTF0",1736674372121,0.038242,94022.0,94014.0,0.3996402]
["bitfinex-derivatives","BTCF0:USTF0",1736674372528,0.038242,94022.0,94014.0,0.41552163]
["bitfinex-derivatives","BTCF0:USTF0",1736674373927,0.039242,94022.0,94014.0,0.41552163]
["bitfinex-derivatives","BTCF0:USTF0",1736674376721,0.039242,94022.0,94014.0,0.37827663]
["bitfinex-derivatives","BTCF0:USTF0",1736674376928,0.039242,94022.0,94015.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736674377121,0.002,94022.0,94014.0,0.37915663]
["bitfinex-derivatives","BTCF0:USTF0",1736674377327,0.002,94022.0,94014.0,0.37827663]
["bitfinex-derivatives","BTCF0:USTF0",1736674377529,0.002,94022.0,94020.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736674378024,0.002,94022.0,94021.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736674379428,0.0069578,94038.0,94037.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736674379621,0.0069578,94038.0,94037.0,0.398036]
["bitfinex-derivatives","BTCF0:USTF0",1736674379822,0.0069578,94038.0,94037.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736674380728,0.0069578,94038.0,94037.0,0.398036]
["bitfinex-derivatives","BTCF0:USTF0",1736674381528,0.0079578,94038.0,94037.0,0.399036]
["bitfinex-derivatives","BTCF0:USTF0",1736674382423,0.0089578,94038.0,94037.0,0.399036]
["bitfinex-derivatives","BTCF0:USTF0",1736674382730,0.3697578,94038.0,94037.0,0.038236]
["bitfinex-derivatives","BTCF0:USTF0",1736674382923,0.0089578,94038.0,94037.0,0.038236]
["bitfinex-derivatives","BTCF0:USTF0",1736674384229,0.0089578,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674392536,0.0089578,94038.0,94037.0,0.0158276]
["bitfinex-derivatives","BTCF0:USTF0",1736674393341,0.0089578,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674396641,0.0998578,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674399142,0.1370938,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674401247,0.1067938,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674402845,0.0461938,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674421554,0.4069938,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674424255,0.4069938,94038.0,94024.0,0.1907255]
["bitfinex-derivatives","BTCF0:USTF0",1736674424455,0.398041,94025.0,94024.0,0.1907255]
["bitfinex-derivatives","BTCF0:USTF0",1736674424951,0.037243,94020.0,94016.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736674425148,0.037243,94019.0,94016.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736674425352,0.3608,94025.0,94015.0,0.01378552]
["bitfinex-derivatives","BTCF0:USTF0",1736674425553,0.3608,94025.0,94015.0,0.06419556]
["bitfinex-derivatives","BTCF0:USTF0",1736674425554,0.037244,94018.0,94015.0,0.06419556]
["bitfinex-derivatives","BTCF0:USTF0",1736674425754,0.037244,94018.0,94013.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736674426155,0.037244,94018.0,94013.0,0.10646575]
["bitfinex-derivatives","BTCF0:USTF0",1736674426355,0.001,94020.0,94013.0,0.10646575]
["bitfinex-derivatives","BTCF0:USTF0",1736674426554,0.037244,94017.0,94013.0,0.10646575]
["bitfinex-derivatives","BTCF0:USTF0",1736674429062,0.038244,94017.0,94013.0,0.10646575]
["bitfinex-derivatives","BTCF0:USTF0",1736674429262,0.039244,94017.0,94013.0,0.10646575]
["bitfinex-derivatives","BTCF0:USTF0",1736674431467,0.002,94017.0,94013.0,0.14371075]
["bitfinex-derivatives","BTCF0:USTF0",1736674432670,0.002,94017.0,94013.0,0.33443625]
["bitfinex-derivatives","BTCF0:USTF0",1736674433870,0.002,94017.0,94013.0,0.14371075]
["bitfinex-derivatives","BTCF0:USTF0",1736674434270,0.002,94017.0,94013.0,0.10646575]
["bitfinex-derivatives","BTCF0:USTF0",1736674434570,0.039244,94017.0,94013.0,0.10646575]
["bitfinex-derivatives","BTCF0:USTF0",1736674437372,0.037245,94014.0,94013.0,0.04536575]
["bitfinex-derivatives","BTCF0:USTF0",1736674438475,0.038245,94014.0,94013.0,0.04536575]
["bitfinex-derivatives","BTCF0:USTF0",1736674438772,0.039245,94014.0,94013.0,0.04536575]
["bitfinex-derivatives","BTCF0:USTF0",1736674439469,0.039245,94014.0,94013.0,0.01366575]
["bitfinex-derivatives","BTCF0:USTF0",1736674439676,0.002,94014.0,94012.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1736674439875,0.037246,94013.0,94012.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1736674440377,0.398046,94013.0,94012.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1736674441478,0.03725,94002.0,94000.0,0.16419556]
["bitfinex-derivatives","BTCF0:USTF0",1736674441679,0.03725,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736674443172,0.001,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736674443371,0.03725,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736674443572,0.002,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736674444476,0.001,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736674445480,0.00855504,94020.0,94018.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736674445979,0.00855504,94020.0,94019.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736674446582,0.00695881,94020.0,94019.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736674447881,0.00895881,94020.0,94019.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736674448776,0.00895881,94020.0,94011.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736674449087,0.037244,94016.0,94012.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736674449286,0.3608,94013.0,94012.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736674449581,0.037244,94016.0,94013.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736674451085,0.038244,94016.0,94013.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736674451388,0.3608,94015.0,94013.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736674451689,0.398045,94015.0,94011.0,0.23679727]
["bitfinex-derivatives","BTCF0:USTF0",1736674451878,0.3608,94015.0,94011.0,0.04555872]
["bitfinex-derivatives","BTCF0:USTF0",1736674452082,0.3608,94015.0,94011.0,0.01295872]
["bitfinex-derivatives","BTCF0:USTF0",1736674452282,0.037247,94011.0,94009.0,0.19123855]
["bitfinex-derivatives","BTCF0:USTF0",1736674453093,0.037247,94011.0,94009.0,0.20432999]
["bitfinex-derivatives","BTCF0:USTF0",1736674453393,0.002,94015.0,94014.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736674454177,0.00695881,94020.0,94014.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736674454391,0.001,94015.0,94014.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736674454902,0.002,94015.0,94014.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736674458890,0.002,94015.0,94010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674459095,0.002,94015.0,94009.0,0.37493144]
["bitfinex-derivatives","BTCF0:USTF0",1736674459295,0.037247,94010.0,94009.0,0.01309144]
["bitfinex-derivatives","BTCF0:USTF0",1736674459495,0.037247,94010.0,94008.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736674459897,0.037247,94010.0,94008.0,0.04611156]
["bitfinex-derivatives","BTCF0:USTF0",1736674460900,0.038247,94010.0,94008.0,0.04611156]
["bitfinex-derivatives","BTCF0:USTF0",1736674461295,0.039247,94010.0,94008.0,0.04611156]
["bitfinex-derivatives","BTCF0:USTF0",1736674462598,0.002,94010.0,94009.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736674463002,0.002,94010.0,94004.0,0.19123855]
["bitfinex-derivatives","BTCF0:USTF0",1736674463206,0.037248,94007.0,94004.0,0.19123855]
["bitfinex-derivatives","BTCF0:USTF0",1736674463596,0.037248,94007.0,94004.0,0.20357962]
["bitfinex-derivatives","BTCF0:USTF0",1736674463997,0.037249,94005.0,94004.0,0.20357962]
["bitfinex-derivatives","BTCF0:USTF0",1736674464397,0.037249,94005.0,94004.0,0.01234107]
["bitfinex-derivatives","BTCF0:USTF0",1736674464599,0.037249,94005.0,94000.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1736674464600,0.001,94007.0,94000.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1736674464806,0.037249,94004.0,94000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736674465404,0.001,94005.0,94000.0,0.4734356]
["bitfinex-derivatives","BTCF0:USTF0",1736674465602,0.037249,94004.0,94000.0,0.4734356]
["bitfinex-derivatives","BTCF0:USTF0",1736674466400,0.038249,94004.0,94000.0,0.5106866]
["bitfinex-derivatives","BTCF0:USTF0",1736674466799,0.001,94004.0,94000.0,0.4734356]
["bitfinex-derivatives","BTCF0:USTF0",1736674467103,0.001,94004.0,94000.0,0.1126356]
["bitfinex-derivatives","BTCF0:USTF0",1736674467304,0.03725,94002.0,94000.0,0.1126356]
["bitfinex-derivatives","BTCF0:USTF0",1736674468609,0.03825,94002.0,94000.0,0.1126356]
["bitfinex-derivatives","BTCF0:USTF0",1736674469109,0.002,94002.0,94001.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736674471614,0.002,94002.0,94001.0,0.22848855]
["bitfinex-derivatives","BTCF0:USTF0",1736674472706,0.002,94002.0,94001.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736674473107,0.002,94002.0,94001.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1736674475912,0.037245,94015.0,94009.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736674476214,0.037246,94013.0,94009.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736674477409,0.038246,94013.0,94009.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736674477616,0.001,94013.0,94009.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736674477817,0.037246,94012.0,94009.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736674478116,0.037246,94012.0,94009.0,0.038247]
["bitfinex-derivatives","BTCF0:USTF0",1736674479112,0.038246,94012.0,94009.0,0.038247]
["bitfinex-derivatives","BTCF0:USTF0",1736674480415,0.039246,94012.0,94009.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1736674482208,0.039246,94012.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674482414,0.039246,94012.0,94010.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736674483119,0.002,94012.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674483313,0.002,94012.0,94011.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736674484416,0.002,94012.0,94011.0,0.101546]
["bitfinex-derivatives","BTCF0:USTF0",1736674484621,0.002,94012.0,94011.0,0.102546]
["bitfinex-derivatives","BTCF0:USTF0",1736674484822,0.002,94012.0,94011.0,0.103546]
["bitfinex-derivatives","BTCF0:USTF0",1736674486121,0.002,94012.0,94011.0,0.104546]
["bitfinex-derivatives","BTCF0:USTF0",1736674487414,0.002,94012.0,94011.0,0.11716618]
["bitfinex-derivatives","BTCF0:USTF0",1736674488220,0.00695881,94020.0,94011.0,0.07992018]
["bitfinex-derivatives","BTCF0:USTF0",1736674488620,0.00695881,94020.0,94018.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736674489524,0.00795881,94020.0,94018.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736674490324,0.00895881,94020.0,94018.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1736674490920,0.00895881,94020.0,94019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736674491325,0.00895881,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674492223,0.3608,94034.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674492520,0.398038,94034.0,94027.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736674493124,0.17613722,94033.0,94027.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736674493926,0.17613722,94033.0,94027.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1736674494329,0.07816398,94032.0,94027.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1736674495722,0.07816398,94031.0,94027.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1736674496523,0.07816398,94031.0,94027.0,0.0578998]
["bitfinex-derivatives","BTCF0:USTF0",1736674496828,0.07816398,94031.0,94029.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736674497031,0.07816398,94030.0,94029.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736674497330,0.07816398,94030.0,94029.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1736674498529,0.07916398,94030.0,94029.0,0.041239]
["bitfinex-derivatives","BTCF0:USTF0",1736674499338,0.001,94030.0,94029.0,0.041239]
["bitfinex-derivatives","BTCF0:USTF0",1736674499934,0.002,94030.0,94029.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1736674502328,0.002,94030.0,94029.0,0.043239]
["bitfinex-derivatives","BTCF0:USTF0",1736674503035,0.039239,94030.0,94029.0,0.043239]
["bitfinex-derivatives","BTCF0:USTF0",1736674503832,0.039239,94030.0,94029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736674507926,0.11740339,94030.0,94029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736674512139,0.2153849,94030.0,94029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736674513032,0.5761849,94030.0,94029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736674513340,0.47820339,94030.0,94029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736674515438,0.400039,94030.0,94029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736674523347,0.399039,94030.0,94029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736674523541,0.400039,94030.0,94029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736674529754,0.400039,94030.0,94016.0,0.04946483]
["bitfinex-derivatives","BTCF0:USTF0",1736674529755,0.037244,94017.0,94016.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736674529950,0.398044,94017.0,94016.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736674530141,0.3608,94017.0,94010.0,0.06419556]
["bitfinex-derivatives","BTCF0:USTF0",1736674530349,0.037246,94011.0,94010.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736674530549,0.3608,94017.0,94008.0,0.19298191]
["bitfinex-derivatives","BTCF0:USTF0",1736674530550,0.037247,94009.0,94008.0,0.19298191]
["bitfinex-derivatives","BTCF0:USTF0",1736674530749,0.398047,94009.0,94008.0,0.19298191]
["bitfinex-derivatives","BTCF0:USTF0",1736674531050,0.398047,94009.0,94008.0,0.00159549]
["bitfinex-derivatives","BTCF0:USTF0",1736674531747,0.47622698,94009.0,94008.0,0.00159549]
["bitfinex-derivatives","BTCF0:USTF0",1736674532445,0.47722698,94009.0,94008.0,0.00159549]
["bitfinex-derivatives","BTCF0:USTF0",1736674532650,0.47822698,94009.0,94008.0,0.00159549]
["bitfinex-derivatives","BTCF0:USTF0",1736674533251,0.44097998,94009.0,94001.0,0.01346039]
["bitfinex-derivatives","BTCF0:USTF0",1736674534153,0.44097998,94009.0,94002.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736674534154,0.037248,94006.0,94002.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736674534857,0.07817998,94005.0,94002.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736674536157,0.038248,94006.0,94002.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736674536656,0.002,94005.0,94002.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736674537248,0.002,94005.0,94001.0,0.02536116]
["bitfinex-derivatives","BTCF0:USTF0",1736674537544,0.038249,94005.0,94001.0,0.02536116]
["bitfinex-derivatives","BTCF0:USTF0",1736674538357,0.037249,94005.0,94001.0,0.02536116]
["bitfinex-derivatives","BTCF0:USTF0",1736674539048,0.037249,94005.0,94001.0,0.06261116]
["bitfinex-derivatives","BTCF0:USTF0",1736674539251,0.038249,94005.0,94001.0,0.06261116]
["bitfinex-derivatives","BTCF0:USTF0",1736674539555,0.039249,94005.0,94001.0,0.06261116]
["bitfinex-derivatives","BTCF0:USTF0",1736674540756,0.039249,94005.0,94001.0,0.02536116]
["bitfinex-derivatives","BTCF0:USTF0",1736674540757,0.037249,94004.0,94001.0,0.02536116]
["bitfinex-derivatives","BTCF0:USTF0",1736674541952,0.038249,94004.0,94001.0,0.02536116]
["bitfinex-derivatives","BTCF0:USTF0",1736674542857,0.039249,94004.0,94001.0,0.01190077]
["bitfinex-derivatives","BTCF0:USTF0",1736674543161,0.039249,94004.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736674543662,0.037249,94003.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736674544659,0.002,94004.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736674544960,0.03725,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736674545362,0.03725,94002.0,94000.0,0.11212103]
["bitfinex-derivatives","BTCF0:USTF0",1736674545963,0.03725,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736674546158,0.03825,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736674546662,0.03925,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736674546862,0.03925,94002.0,93988.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736674546863,0.3608,94001.0,93980.0,0.00159571]
["bitfinex-derivatives","BTCF0:USTF0",1736674547169,0.037258,93981.0,93980.0,0.00159571]
["bitfinex-derivatives","BTCF0:USTF0",1736674548061,0.037259,93978.0,93970.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736674548263,0.037259,93978.0,93969.0,0.25498474]
["bitfinex-derivatives","BTCF0:USTF0",1736674549063,0.037262,93970.0,93968.0,0.06419556]
["bitfinex-derivatives","BTCF0:USTF0",1736674549263,0.037264,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674550459,0.3608,93976.0,93956.0,0.12839112]
["bitfinex-derivatives","BTCF0:USTF0",1736674550460,0.037268,93957.0,93956.0,0.12839112]
["bitfinex-derivatives","BTCF0:USTF0",1736674550659,0.3608,93968.0,93953.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736674550963,0.001,93966.0,93958.0,0.12839112]
["bitfinex-derivatives","BTCF0:USTF0",1736674551362,0.037266,93962.0,93958.0,0.06419556]
["bitfinex-derivatives","BTCF0:USTF0",1736674551566,0.037266,93962.0,93959.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736674553067,0.039266,93962.0,93959.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736674553267,0.03727,93952.0,93950.0,0.06419556]
["bitfinex-derivatives","BTCF0:USTF0",1736674553471,0.42499556,93960.0,93945.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736674553671,0.037272,93947.0,93945.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736674554562,0.001,93952.0,93938.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736674554766,0.037273,93945.0,93940.0,0.06419556]
["bitfinex-derivatives","BTCF0:USTF0",1736674554964,0.037273,93945.0,93938.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736674555263,0.037273,93945.0,93935.0,0.45989115]
["bitfinex-derivatives","BTCF0:USTF0",1736674555460,0.037273,93945.0,93937.0,0.037275]
["bitfinex-derivatives","BTCF0:USTF0",1736674555665,0.037273,93945.0,93938.0,0.037275]
["bitfinex-derivatives","BTCF0:USTF0",1736674556063,0.002,93947.0,93943.0,0.03886969]
["bitfinex-derivatives","BTCF0:USTF0",1736674556267,0.001,93947.0,93945.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736674556470,0.001,93945.0,93943.0,0.00159669]
["bitfinex-derivatives","BTCF0:USTF0",1736674556666,0.001,93945.0,93944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736674556863,0.001,93945.0,93944.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736674557063,0.001,93945.0,93943.0,0.00159669]
["bitfinex-derivatives","BTCF0:USTF0",1736674557262,0.037276,93937.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674557763,0.398073,93943.0,93936.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736674557961,0.398073,93943.0,93938.0,0.037275]
["bitfinex-derivatives","BTCF0:USTF0",1736674558162,0.3608,93943.0,93940.0,0.037274]
["bitfinex-derivatives","BTCF0:USTF0",1736674558366,0.3608,93943.0,93941.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736674559865,0.3618,93943.0,93941.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736674560064,0.3618,93943.0,93941.0,0.101174]
["bitfinex-derivatives","BTCF0:USTF0",1736674560270,0.001,93943.0,93941.0,0.101174]
["bitfinex-derivatives","BTCF0:USTF0",1736674560466,0.001,93943.0,93936.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736674560670,0.037276,93937.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674560973,0.037276,93936.0,93930.0,0.09801115]
["bitfinex-derivatives","BTCF0:USTF0",1736674562563,0.037277,93934.0,93930.0,0.09801115]
["bitfinex-derivatives","BTCF0:USTF0",1736674562766,0.037277,93934.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674563573,0.037277,93934.0,93925.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1736674563574,0.037277,93934.0,93925.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1736674563770,0.002,93936.0,93924.0,0.09801115]
["bitfinex-derivatives","BTCF0:USTF0",1736674563771,0.3608,93929.0,93924.0,0.09801115]
["bitfinex-derivatives","BTCF0:USTF0",1736674563970,0.03728,93925.0,93924.0,0.09801115]
["bitfinex-derivatives","BTCF0:USTF0",1736674564165,0.3608,93929.0,93920.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736674564370,0.3608,93929.0,93915.0,0.09801115]
["bitfinex-derivatives","BTCF0:USTF0",1736674564571,0.037282,93922.0,93915.0,0.09801115]
["bitfinex-derivatives","BTCF0:USTF0",1736674564772,0.037282,93922.0,93913.0,0.01203823]
["bitfinex-derivatives","BTCF0:USTF0",1736674564973,0.037282,93922.0,93912.0,0.13529615]
["bitfinex-derivatives","BTCF0:USTF0",1736674565170,0.3618,93929.0,93920.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736674565774,0.001,93922.0,93920.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736674567271,0.36236001,93929.0,93920.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736674567471,0.3626586,93929.0,93920.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736674567766,0.037279,93928.0,93920.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736674568280,0.001,93922.0,93920.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736674568878,0.002,93922.0,93920.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736674569282,0.039279,93928.0,93920.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736674569774,0.038279,93928.0,93920.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736674569975,0.001,93922.0,93920.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736674570381,0.039279,93928.0,93920.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736674570678,0.03728,93926.0,93918.0,0.09801115]
["bitfinex-derivatives","BTCF0:USTF0",1736674570886,0.001,93922.0,93918.0,0.09801115]
["bitfinex-derivatives","BTCF0:USTF0",1736674571078,0.001,93922.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674571671,0.03728,93926.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674572074,0.001,93922.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674572678,0.002,93922.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674574686,0.002,93922.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674574888,0.037283,93919.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674576276,0.038283,93919.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674576489,0.037283,93918.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674577392,0.037284,93915.0,93912.0,0.11006251]
["bitfinex-derivatives","BTCF0:USTF0",1736674577684,0.037284,93915.0,93909.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1736674577891,0.037284,93915.0,93909.0,0.26057242]
["bitfinex-derivatives","BTCF0:USTF0",1736674578088,0.3608,93918.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674578289,0.3608,93918.0,93909.0,0.22328642]
["bitfinex-derivatives","BTCF0:USTF0",1736674578486,0.037285,93912.0,93909.0,0.22328642]
["bitfinex-derivatives","BTCF0:USTF0",1736674578892,0.037285,93912.0,93909.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736674579086,0.037285,93912.0,93908.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1736674579286,0.037285,93912.0,93908.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736674579686,0.40068301,93918.0,93910.0,0.037286]
["bitfinex-derivatives","BTCF0:USTF0",1736674579885,0.400083,93918.0,93911.0,0.037286]
["bitfinex-derivatives","BTCF0:USTF0",1736674580086,0.037284,93916.0,93911.0,0.037286]
["bitfinex-derivatives","BTCF0:USTF0",1736674580292,0.037285,93913.0,93909.0,0.19138642]
["bitfinex-derivatives","BTCF0:USTF0",1736674580485,0.037285,93913.0,93910.0,0.19138642]
["bitfinex-derivatives","BTCF0:USTF0",1736674581090,0.001,93912.0,93910.0,0.19138642]
["bitfinex-derivatives","BTCF0:USTF0",1736674581694,0.039285,93913.0,93912.0,0.19138642]
["bitfinex-derivatives","BTCF0:USTF0",1736674582095,0.038285,93913.0,93912.0,0.19138642]
["bitfinex-derivatives","BTCF0:USTF0",1736674582596,0.037285,93913.0,93909.0,0.037286]
["bitfinex-derivatives","BTCF0:USTF0",1736674582993,0.038285,93913.0,93909.0,0.037286]
["bitfinex-derivatives","BTCF0:USTF0",1736674584298,0.037285,93913.0,93909.0,0.037286]
["bitfinex-derivatives","BTCF0:USTF0",1736674584493,0.038285,93913.0,93909.0,0.037286]
["bitfinex-derivatives","BTCF0:USTF0",1736674584801,0.039285,93913.0,93909.0,0.037286]
["bitfinex-derivatives","BTCF0:USTF0",1736674585391,0.038285,93913.0,93909.0,0.037286]
["bitfinex-derivatives","BTCF0:USTF0",1736674585590,0.039285,93913.0,93909.0,0.037286]
["bitfinex-derivatives","BTCF0:USTF0",1736674586294,0.002,93913.0,93908.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1736674586497,0.002,93913.0,93912.0,0.037285]
["bitfinex-derivatives","BTCF0:USTF0",1736674586793,0.002,93913.0,93912.0,0.038285]
["bitfinex-derivatives","BTCF0:USTF0",1736674588397,0.001,93913.0,93912.0,0.037285]
["bitfinex-derivatives","BTCF0:USTF0",1736674588585,0.002,93913.0,93912.0,0.037285]
["bitfinex-derivatives","BTCF0:USTF0",1736674589697,0.037281,93923.0,93919.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736674590705,0.037281,93923.0,93921.0,0.037281]
["bitfinex-derivatives","BTCF0:USTF0",1736674590998,0.038281,93923.0,93921.0,0.037281]
["bitfinex-derivatives","BTCF0:USTF0",1736674591201,0.039281,93923.0,93921.0,0.22866742]
["bitfinex-derivatives","BTCF0:USTF0",1736674592094,0.039281,93923.0,93921.0,0.22966742]
["bitfinex-derivatives","BTCF0:USTF0",1736674593492,0.039281,93923.0,93922.0,0.19138642]
["bitfinex-derivatives","BTCF0:USTF0",1736674594703,0.039281,93923.0,93922.0,0.19338642]
["bitfinex-derivatives","BTCF0:USTF0",1736674595005,0.039281,93923.0,93922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736674596207,1.039281,93923.0,93922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736674599000,0.039281,93923.0,93922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736674604406,0.11753602,93923.0,93922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736674605509,0.039281,93923.0,93922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736674607197,0.039281,93923.0,93922.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1736674607402,0.002,93923.0,93922.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1736674609494,0.0332,93940.0,93934.0,0.037277]
["bitfinex-derivatives","BTCF0:USTF0",1736674609698,0.037275,93939.0,93935.0,0.037277]
["bitfinex-derivatives","BTCF0:USTF0",1736674609903,0.037275,93939.0,93937.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736674610313,0.00159738,93942.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674610504,0.00159738,93942.0,93941.0,0.037274]
["bitfinex-derivatives","BTCF0:USTF0",1736674611113,0.00159738,93942.0,93941.0,0.038274]
["bitfinex-derivatives","BTCF0:USTF0",1736674612111,0.00259738,93942.0,93941.0,0.038274]
["bitfinex-derivatives","BTCF0:USTF0",1736674613615,0.00259738,93942.0,93941.0,0.041274]
["bitfinex-derivatives","BTCF0:USTF0",1736674614014,0.00359738,93942.0,93941.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1736674632322,0.3608,93954.0,93953.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736674632925,0.3608,93954.0,93953.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1736674633526,0.3618,93954.0,93953.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1736674633727,0.001,93954.0,93953.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1736674634126,0.002,93954.0,93953.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1736674635119,0.037266,93963.0,93953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736674635318,0.037266,93963.0,93953.0,0.13458986]
["bitfinex-derivatives","BTCF0:USTF0",1736674635625,0.037266,93963.0,93958.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736674635827,0.037266,93963.0,93960.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736674636135,0.07821908,93962.0,93960.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736674636932,0.038266,93963.0,93960.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736674636933,0.07821908,93961.0,93960.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736674637132,0.07821908,93961.0,93960.0,0.041267]
["bitfinex-derivatives","BTCF0:USTF0",1736674638031,0.07821908,93961.0,93960.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1736674638630,0.07921908,93961.0,93960.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1736674640426,0.17825926,93961.0,93960.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1736674640934,0.17825926,93961.0,93960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736674642731,0.002,93961.0,93960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736674655043,0.039266,93961.0,93960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736674657853,0.11748958,93961.0,93960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736674660859,0.21553874,93961.0,93960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736674664953,0.21553874,93961.0,93935.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736674664954,0.037273,93943.0,93935.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736674665157,0.037276,93936.0,93935.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736674665664,0.037276,93935.0,93934.0,0.25498474]
["bitfinex-derivatives","BTCF0:USTF0",1736674666265,0.037278,93932.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674666464,0.037278,93932.0,93928.0,0.038279]
["bitfinex-derivatives","BTCF0:USTF0",1736674666666,0.037278,93932.0,93928.0,0.037279]
["bitfinex-derivatives","BTCF0:USTF0",1736674666868,0.037278,93932.0,93929.0,0.038279]
["bitfinex-derivatives","BTCF0:USTF0",1736674667260,0.037278,93932.0,93929.0,0.037279]
["bitfinex-derivatives","BTCF0:USTF0",1736674667456,0.038278,93932.0,93929.0,0.037279]
["bitfinex-derivatives","BTCF0:USTF0",1736674667860,0.039278,93932.0,93930.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736674668268,0.038278,93932.0,93930.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736674668569,0.039278,93932.0,93930.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736674669870,0.038278,93932.0,93930.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736674670064,0.039278,93932.0,93930.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736674670875,0.038278,93932.0,93930.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736674671472,0.037278,93932.0,93930.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736674671773,0.038278,93932.0,93930.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736674672660,0.001,93932.0,93930.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736674673064,0.037276,93937.0,93930.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736674673274,0.001,93932.0,93930.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736674674171,0.001,93932.0,93931.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736674676274,0.037276,93936.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674677275,0.3608,93941.0,93940.0,0.037274]
["bitfinex-derivatives","BTCF0:USTF0",1736674677673,0.39807,93952.0,93944.0,0.037273]
["bitfinex-derivatives","BTCF0:USTF0",1736674677970,0.39807,93952.0,93945.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736674678476,0.39807,93952.0,93947.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736674678675,0.3608,93952.0,93947.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736674678979,0.03727,93951.0,93947.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736674680666,0.037271,93949.0,93947.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736674680975,0.037271,93949.0,93947.0,0.05320745]
["bitfinex-derivatives","BTCF0:USTF0",1736674686798,0.037271,93948.0,93947.0,0.05320745]
["bitfinex-derivatives","BTCF0:USTF0",1736674688286,0.11550699,93948.0,93947.0,0.05320745]
["bitfinex-derivatives","BTCF0:USTF0",1736674691690,0.21356954,93948.0,93947.0,0.05320745]
["bitfinex-derivatives","BTCF0:USTF0",1736674694596,0.11550699,93948.0,93947.0,0.05320745]
["bitfinex-derivatives","BTCF0:USTF0",1736674695390,0.037271,93948.0,93947.0,0.05320745]
["bitfinex-derivatives","BTCF0:USTF0",1736674697689,0.037271,93948.0,93947.0,0.01593545]
["bitfinex-derivatives","BTCF0:USTF0",1736674697992,0.037273,93943.0,93942.0,0.037274]
["bitfinex-derivatives","BTCF0:USTF0",1736674698790,0.037277,93934.0,93933.0,0.037277]
["bitfinex-derivatives","BTCF0:USTF0",1736674699295,0.037277,93934.0,93933.0,0.05170852]
["bitfinex-derivatives","BTCF0:USTF0",1736674699790,0.037277,93934.0,93933.0,0.01443152]
["bitfinex-derivatives","BTCF0:USTF0",1736674700092,0.038277,93934.0,93930.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736674700492,0.038277,93934.0,93931.0,0.038278]
["bitfinex-derivatives","BTCF0:USTF0",1736674704384,0.038277,93934.0,93932.0,0.037277]
["bitfinex-derivatives","BTCF0:USTF0",1736674705089,0.038277,93934.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674705090,0.001,93934.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674705297,0.037278,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674706194,0.0306,93942.0,93932.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736674706498,0.001,93934.0,93932.0,0.10157293]
["bitfinex-derivatives","BTCF0:USTF0",1736674706687,0.001,93934.0,93932.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736674706895,0.0306,93942.0,93932.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736674707100,0.0306,93942.0,93932.0,0.10157293]
["bitfinex-derivatives","BTCF0:USTF0",1736674707413,0.0316,93942.0,93932.0,0.10157293]
["bitfinex-derivatives","BTCF0:USTF0",1736674707698,0.037276,93936.0,93932.0,0.10157293]
["bitfinex-derivatives","BTCF0:USTF0",1736674707898,0.037276,93936.0,93932.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736674708997,0.038276,93936.0,93932.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736674709706,0.038276,93936.0,93933.0,0.037277]
["bitfinex-derivatives","BTCF0:USTF0",1736674709892,0.07823946,93935.0,93933.0,0.037277]
["bitfinex-derivatives","BTCF0:USTF0",1736674711005,0.07823946,93934.0,93933.0,0.037277]
["bitfinex-derivatives","BTCF0:USTF0",1736674711604,0.07823946,93935.0,93933.0,0.037277]
["bitfinex-derivatives","BTCF0:USTF0",1736674711795,0.07823946,93935.0,93934.0,0.037277]
["bitfinex-derivatives","BTCF0:USTF0",1736674712199,0.07923946,93935.0,93934.0,0.037277]
["bitfinex-derivatives","BTCF0:USTF0",1736674713202,0.07823946,93935.0,93934.0,0.037277]
["bitfinex-derivatives","BTCF0:USTF0",1736674713507,0.07923946,93935.0,93934.0,0.038277]
["bitfinex-derivatives","BTCF0:USTF0",1736674713700,0.07923946,93935.0,93934.0,0.134577]
["bitfinex-derivatives","BTCF0:USTF0",1736674713898,0.001,93935.0,93934.0,0.134577]
["bitfinex-derivatives","BTCF0:USTF0",1736674729424,0.34926637,93959.0,93935.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736674729425,0.3608,93952.0,93935.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736674729611,0.3608,93952.0,93951.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736674729815,0.037269,93955.0,93942.0,0.48938986]
["bitfinex-derivatives","BTCF0:USTF0",1736674730218,0.0329,93959.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674730419,0.037268,93957.0,93951.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736674730625,0.0329,93959.0,93949.0,0.12858986]
["bitfinex-derivatives","BTCF0:USTF0",1736674730626,0.0316,93969.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674730928,0.0316,93969.0,93964.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736674731317,0.0316,93969.0,93964.0,0.038265]
["bitfinex-derivatives","BTCF0:USTF0",1736674731520,0.0316,93969.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674731724,0.0316,93969.0,93967.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736674732242,0.3608,93968.0,93967.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736674732829,0.072863,93969.0,93959.0,0.12858986]
["bitfinex-derivatives","BTCF0:USTF0",1736674733031,0.079863,93969.0,93968.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736674733221,0.440663,93969.0,93968.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736674733524,0.429663,93969.0,93968.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736674733921,0.24512221,93969.0,93968.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736674734223,0.60592221,93969.0,93968.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736674735223,0.61392221,93969.0,93968.0,0.038263]
["bitfinex-derivatives","BTCF0:USTF0",1736674735624,0.61792221,93969.0,93968.0,0.038263]
["bitfinex-derivatives","BTCF0:USTF0",1736674738034,0.61792221,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674738426,0.51988111,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674740729,0.441663,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674743033,0.51988432,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674743836,0.48262132,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674744030,0.25482744,93969.0,93968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674744229,0.07822132,93969.0,93968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674744431,0.07822132,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674744631,0.07822132,93969.0,93968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674745131,0.28606637,93971.0,93968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674745331,0.28606637,93971.0,93969.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736674745528,0.36299682,93977.0,93968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674745737,0.00159681,93977.0,93973.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736674745937,0.00159681,93977.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674746228,0.00159681,93977.0,93975.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736674746435,0.00159681,93977.0,93976.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736674746744,0.00159681,93977.0,93976.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736674747258,0.037256,93987.0,93976.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736674747435,0.037256,93987.0,93977.0,0.12858986]
["bitfinex-derivatives","BTCF0:USTF0",1736674747829,0.037257,93985.0,93978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674748240,0.037257,93985.0,93978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736674748241,0.28606637,93980.0,93978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736674749136,0.17623617,93979.0,93978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736674749342,0.17623617,93979.0,93978.0,0.401059]
["bitfinex-derivatives","BTCF0:USTF0",1736674750139,0.006,93980.0,93978.0,0.401059]
["bitfinex-derivatives","BTCF0:USTF0",1736674751336,0.015,93980.0,93978.0,0.401059]
["bitfinex-derivatives","BTCF0:USTF0",1736674751646,0.34848053,93994.0,93980.0,0.037258]
["bitfinex-derivatives","BTCF0:USTF0",1736674751944,0.34848053,93994.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674752143,0.28606637,93993.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674752442,0.28606637,93993.0,93991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674753437,0.07819223,93992.0,93991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674754043,0.07819223,93992.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674754636,0.07819223,93992.0,93991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674755031,0.07819223,93992.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674755235,0.008,93993.0,93990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674755432,0.008,93993.0,93990.0,0.01559233]
["bitfinex-derivatives","BTCF0:USTF0",1736674755639,0.006,93993.0,93991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674756443,0.006,93993.0,93990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674757440,0.006,93993.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674757642,0.005,93992.0,93991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674758244,0.012,93993.0,93991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674758640,0.012,93993.0,93991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674758641,0.005,93992.0,93991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674759042,0.005,93992.0,93991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674759244,0.012,93992.0,93991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674761338,0.012,93992.0,93986.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736674761744,0.012,93992.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674762444,0.07819458,93991.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674763250,0.07819458,93990.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674764342,0.07819458,93989.0,93987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736674765541,0.07819458,93988.0,93987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736674767142,0.08419458,93988.0,93987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736674767545,0.28606637,93998.0,93988.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736674767740,0.28606637,93998.0,93995.0,0.398053]
["bitfinex-derivatives","BTCF0:USTF0",1736674768245,0.28606637,93998.0,93996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674768448,0.0323,93997.0,93988.0,0.06429493]
["bitfinex-derivatives","BTCF0:USTF0",1736674768647,0.0323,93997.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674771050,0.0323,93997.0,93989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674772154,0.0333,93997.0,93989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674774056,0.0333,93997.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674774448,0.0333,93997.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674775448,0.001,93997.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674775850,0.001,93997.0,93996.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736674776251,0.001,93997.0,93996.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1736674776558,0.001,93997.0,93996.0,0.101552]
["bitfinex-derivatives","BTCF0:USTF0",1736674777351,0.002,93997.0,93996.0,0.101552]
["bitfinex-derivatives","BTCF0:USTF0",1736674777958,0.002,93997.0,93996.0,0.462352]
["bitfinex-derivatives","BTCF0:USTF0",1736674778655,0.037244,94017.0,93996.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1736674778856,0.037244,94017.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674779251,0.2857439,94013.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674779760,0.2857439,94013.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674780155,0.07817769,94012.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674780857,0.07817769,94012.0,94011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674781061,0.09798903,94012.0,94011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674781962,0.00159615,94015.0,94011.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736674782158,0.00159615,94015.0,94014.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736674782552,0.00159615,94015.0,94014.0,0.038245]
["bitfinex-derivatives","BTCF0:USTF0",1736674783956,0.00159615,94015.0,94014.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1736674784153,0.31726743,94024.0,94014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674784356,0.31726743,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674784766,0.31726743,94024.0,94023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736674784965,0.41524214,94024.0,94023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736674785949,0.32326743,94024.0,94023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736674786554,0.32326743,94024.0,94023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736674788556,0.32326743,94024.0,94023.0,0.37675619]
["bitfinex-derivatives","BTCF0:USTF0",1736674792167,0.31205654,94024.0,94023.0,0.37675619]
["bitfinex-derivatives","BTCF0:USTF0",1736674793968,0.006,94024.0,94023.0,0.37675619]
["bitfinex-derivatives","BTCF0:USTF0",1736674799571,0.006,94024.0,94023.0,0.01595619]
["bitfinex-derivatives","BTCF0:USTF0",1736674799775,0.006,94024.0,94023.0,0.37675619]
["bitfinex-derivatives","BTCF0:USTF0",1736674807888,0.006,94024.0,94023.0,0.41399819]
["bitfinex-derivatives","BTCF0:USTF0",1736674823405,0.10397336,94024.0,94023.0,0.41399819]
["bitfinex-derivatives","BTCF0:USTF0",1736674823803,0.10197336,94024.0,94023.0,0.41299819]
["bitfinex-derivatives","BTCF0:USTF0",1736674828609,0.10197336,94024.0,94023.0,0.05219819]
["bitfinex-derivatives","BTCF0:USTF0",1736674828810,0.10197336,94024.0,94023.0,0.41299819]
["bitfinex-derivatives","BTCF0:USTF0",1736674829309,0.10197336,94024.0,94023.0,0.05219819]
["bitfinex-derivatives","BTCF0:USTF0",1736674829811,0.10197336,94024.0,94023.0,0.41299819]
["bitfinex-derivatives","BTCF0:USTF0",1736674830203,0.10197336,94024.0,94023.0,0.05219819]
["bitfinex-derivatives","BTCF0:USTF0",1736674830398,0.10197336,94024.0,94023.0,0.41299819]
["bitfinex-derivatives","BTCF0:USTF0",1736674830910,0.004,94024.0,94023.0,0.41299819]
["bitfinex-derivatives","BTCF0:USTF0",1736674835314,0.004,94024.0,94023.0,0.05219819]
["bitfinex-derivatives","BTCF0:USTF0",1736674835507,0.004,94024.0,94023.0,0.41299819]
["bitfinex-derivatives","BTCF0:USTF0",1736674837206,0.004,94024.0,94023.0,0.05219819]
["bitfinex-derivatives","BTCF0:USTF0",1736674837405,0.004,94024.0,94023.0,0.41299819]
["bitfinex-derivatives","BTCF0:USTF0",1736674837806,0.10197302,94024.0,94023.0,0.41299819]
["bitfinex-derivatives","BTCF0:USTF0",1736674838406,0.10197302,94024.0,94023.0,0.05219819]
["bitfinex-derivatives","BTCF0:USTF0",1736674838808,0.10197302,94024.0,94023.0,0.41299819]
["bitfinex-derivatives","BTCF0:USTF0",1736674839514,0.10197302,94024.0,94023.0,0.05219819]
["bitfinex-derivatives","BTCF0:USTF0",1736674839821,0.10197302,94024.0,94023.0,0.41299819]
["bitfinex-derivatives","BTCF0:USTF0",1736674842212,0.004,94024.0,94023.0,0.41299819]
["bitfinex-derivatives","BTCF0:USTF0",1736674842611,0.004,94024.0,94023.0,0.05219819]
["bitfinex-derivatives","BTCF0:USTF0",1736674842814,0.004,94024.0,94023.0,0.41299819]
["bitfinex-derivatives","BTCF0:USTF0",1736674844519,0.10197302,94024.0,94023.0,0.41299819]
["bitfinex-derivatives","BTCF0:USTF0",1736674845423,0.10197302,94024.0,94023.0,0.05219819]
["bitfinex-derivatives","BTCF0:USTF0",1736674845620,0.037238,94033.0,94023.0,0.01495619]
["bitfinex-derivatives","BTCF0:USTF0",1736674845820,0.037238,94033.0,94027.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736674846718,0.041238,94033.0,94027.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736674847224,0.041238,94033.0,94027.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1736674847824,0.041238,94033.0,94028.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736674848426,0.037238,94033.0,94027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674848619,0.042238,94033.0,94029.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736674849225,0.037238,94033.0,94030.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736674849428,0.042238,94033.0,94030.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736674849631,0.042238,94033.0,94031.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736674850025,0.037238,94033.0,94031.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736674850330,0.042238,94033.0,94031.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736674851632,0.037238,94033.0,94031.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736674851824,0.043238,94033.0,94032.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736674853028,0.1412117,94033.0,94032.0,0.038238]
["bitfinex-derivatives","BTCF0:USTF0",1736674853228,0.1412117,94033.0,94032.0,0.039238]
["bitfinex-derivatives","BTCF0:USTF0",1736674860136,0.1412117,94033.0,94032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674860338,0.1412117,94033.0,94015.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736674860339,0.10406006,94033.0,94015.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736674860636,0.037244,94016.0,94015.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736674860832,0.3608,94017.0,94010.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736674861033,0.037246,94011.0,94010.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736674862232,0.039246,94011.0,94010.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736674863441,0.040246,94011.0,94010.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736674866754,0.037247,94009.0,94007.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1736674866943,0.037247,94009.0,94006.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736674867141,0.3608,94008.0,94000.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736674867347,0.3608,94008.0,94001.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736674867537,0.03725,94002.0,94001.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736674867944,0.03725,94002.0,93998.0,0.04419247]
["bitfinex-derivatives","BTCF0:USTF0",1736674870143,0.03725,94002.0,93998.0,0.04619247]
["bitfinex-derivatives","BTCF0:USTF0",1736674876056,0.03725,94002.0,93998.0,0.08344447]
["bitfinex-derivatives","BTCF0:USTF0",1736674879359,0.037248,94006.0,94001.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736674880755,0.037249,94004.0,94001.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736674881156,0.03725,94003.0,94001.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736674881854,0.03725,94003.0,94001.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1736674886559,0.037248,94007.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674886863,0.03725,94002.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674889364,0.11544768,94002.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736674890362,0.11544768,94002.0,93990.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736674890563,0.037254,93992.0,93990.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736674891767,0.037254,93992.0,93991.0,0.0065958]
["bitfinex-derivatives","BTCF0:USTF0",1736674891958,0.2134667,93992.0,93991.0,0.01846979]
["bitfinex-derivatives","BTCF0:USTF0",1736674892159,0.2134667,93992.0,93991.0,0.0065958]
["bitfinex-derivatives","BTCF0:USTF0",1736674892360,0.2134667,93992.0,93991.0,0.0075958]
["bitfinex-derivatives","BTCF0:USTF0",1736674896065,0.53112111,93992.0,93991.0,0.0075958]
["bitfinex-derivatives","BTCF0:USTF0",1736674897675,0.35490841,93992.0,93991.0,0.0075958]
["bitfinex-derivatives","BTCF0:USTF0",1736674898167,0.31765441,93992.0,93991.0,0.4066498]
["bitfinex-derivatives","BTCF0:USTF0",1736674902261,0.31765441,93992.0,93991.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736674902459,0.35490841,93992.0,93991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736674902656,0.71570841,93992.0,93991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736674906369,0.398054,93992.0,93991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736674913072,0.5742762,93992.0,93991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736674914277,0.47625569,93992.0,93991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736674915074,0.11545569,93992.0,93991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736674918783,0.21347449,93992.0,93991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736674919888,0.037254,93992.0,93991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736674924689,0.398054,93992.0,93991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736674928188,0.57427608,93992.0,93991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736674928889,0.57427608,93992.0,93991.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736674929078,0.53702208,93992.0,93991.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1736674929282,0.17622208,93992.0,93991.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1736674929883,0.31765441,93996.0,93995.0,0.037253]
["bitfinex-derivatives","BTCF0:USTF0",1736674930392,0.00056001,94003.0,93995.0,0.399053]
["bitfinex-derivatives","BTCF0:USTF0",1736674930691,0.28599292,94006.0,93995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736674930890,0.28599292,94006.0,94005.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736674931287,0.28599292,94006.0,94005.0,0.398049]
["bitfinex-derivatives","BTCF0:USTF0",1736674931992,0.28699292,94006.0,94005.0,0.399049]
["bitfinex-derivatives","BTCF0:USTF0",1736674932178,0.001,94006.0,94005.0,0.399049]
["bitfinex-derivatives","BTCF0:USTF0",1736674937187,0.001,94006.0,94005.0,0.41378444]
["bitfinex-derivatives","BTCF0:USTF0",1736674942094,0.038248,94006.0,94005.0,0.41378444]
["bitfinex-derivatives","BTCF0:USTF0",1736674959394,0.13624007,94006.0,94005.0,0.41378444]
["bitfinex-derivatives","BTCF0:USTF0",1736674963806,0.038248,94006.0,94005.0,0.41378444]
["bitfinex-derivatives","BTCF0:USTF0",1736674964603,0.038248,94006.0,94005.0,0.05298444]
["bitfinex-derivatives","BTCF0:USTF0",1736674964819,0.038248,94006.0,94005.0,0.41378444]
["bitfinex-derivatives","BTCF0:USTF0",1736674967007,0.038248,94006.0,94005.0,0.05298444]
["bitfinex-derivatives","BTCF0:USTF0",1736674967208,0.038248,94006.0,94005.0,0.41378444]
["bitfinex-derivatives","BTCF0:USTF0",1736674967902,0.001,94006.0,94005.0,0.41378444]
["bitfinex-derivatives","BTCF0:USTF0",1736674968103,0.03884304,94011.0,94010.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736674968509,0.03884304,94011.0,94005.0,0.37653544]
["bitfinex-derivatives","BTCF0:USTF0",1736674968510,0.037248,94006.0,94005.0,0.01473544]
["bitfinex-derivatives","BTCF0:USTF0",1736674968813,0.0305,94010.0,93996.0,0.06419657]
["bitfinex-derivatives","BTCF0:USTF0",1736674969009,0.03725,94001.0,94000.0,0.06419657]
["bitfinex-derivatives","BTCF0:USTF0",1736674969205,0.037252,93996.0,93995.0,0.37412125]
["bitfinex-derivatives","BTCF0:USTF0",1736674970615,0.037252,93996.0,93995.0,0.37512125]
["bitfinex-derivatives","BTCF0:USTF0",1736674971012,0.037252,93996.0,93995.0,0.41237425]
["bitfinex-derivatives","BTCF0:USTF0",1736674971611,0.0305,94010.0,93995.0,0.37512125]
["bitfinex-derivatives","BTCF0:USTF0",1736674971814,0.0305,94010.0,94000.0,0.16564414]
["bitfinex-derivatives","BTCF0:USTF0",1736674972014,0.037247,94009.0,94000.0,0.16564414]
["bitfinex-derivatives","BTCF0:USTF0",1736674972211,0.03725,94003.0,94000.0,0.16564414]
["bitfinex-derivatives","BTCF0:USTF0",1736674972411,0.03725,94003.0,94000.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736674972919,0.03725,94003.0,93995.0,0.38012125]
["bitfinex-derivatives","BTCF0:USTF0",1736674973111,0.03725,94003.0,94002.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736674973711,0.037248,94007.0,93995.0,0.37912125]
["bitfinex-derivatives","BTCF0:USTF0",1736674973910,0.037248,94007.0,94006.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736674975014,0.038248,94007.0,94006.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736674976211,0.039248,94007.0,94006.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736674979322,0.039248,94007.0,94006.0,0.05046679]
["bitfinex-derivatives","BTCF0:USTF0",1736674981126,0.13724679,94007.0,94006.0,0.05046679]
["bitfinex-derivatives","BTCF0:USTF0",1736674981816,0.13724679,94007.0,94006.0,0.01321879]
["bitfinex-derivatives","BTCF0:USTF0",1736674982015,0.037252,93998.0,93997.0,0.06419657]
["bitfinex-derivatives","BTCF0:USTF0",1736674982217,0.037252,93997.0,93995.0,0.398053]
["bitfinex-derivatives","BTCF0:USTF0",1736674982417,0.037252,93997.0,93995.0,0.399093]
["bitfinex-derivatives","BTCF0:USTF0",1736674982726,0.0306,93996.0,93995.0,0.398053]
["bitfinex-derivatives","BTCF0:USTF0",1736674983629,0.0306,93996.0,93995.0,0.41152806]
["bitfinex-derivatives","BTCF0:USTF0",1736674984217,0.0306,93996.0,93995.0,0.41552806]
["bitfinex-derivatives","BTCF0:USTF0",1736674984724,0.0305,94010.0,93995.0,0.37827506]
["bitfinex-derivatives","BTCF0:USTF0",1736674985026,0.037248,94006.0,94002.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736674985821,0.0314,94009.0,94003.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736674986026,0.037249,94004.0,94003.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736674986822,0.037251,94001.0,93997.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736674987017,0.0314,94009.0,93997.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736674987018,0.0331,94000.0,93997.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736674987218,0.037251,93999.0,93997.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736674988428,0.037251,93999.0,93997.0,0.040252]
["bitfinex-derivatives","BTCF0:USTF0",1736674989016,0.037251,93999.0,93998.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736674990424,0.037251,93999.0,93998.0,0.039252]
["bitfinex-derivatives","BTCF0:USTF0",1736674992735,0.037251,93999.0,93998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736674993125,0.037255,93990.0,93989.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736674993525,0.037255,93990.0,93989.0,0.05026413]
["bitfinex-derivatives","BTCF0:USTF0",1736674993929,0.3608,93994.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674994131,0.037256,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736674995533,0.0629,93989.0,93980.0,0.037258]
["bitfinex-derivatives","BTCF0:USTF0",1736674995833,0.037257,93986.0,93981.0,0.037258]
["bitfinex-derivatives","BTCF0:USTF0",1736674996232,0.0301,93985.0,93981.0,0.037258]
["bitfinex-derivatives","BTCF0:USTF0",1736674996436,0.0301,93985.0,93982.0,0.037258]
["bitfinex-derivatives","BTCF0:USTF0",1736674996931,0.067357,93985.0,93982.0,0.037258]
["bitfinex-derivatives","BTCF0:USTF0",1736674997130,0.0301,93985.0,93982.0,0.037258]
["bitfinex-derivatives","BTCF0:USTF0",1736674997331,0.037258,93982.0,93981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736674997928,0.037258,93982.0,93981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736674998641,0.0301,93985.0,93982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736674998944,0.037257,93983.0,93982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736674999330,0.0301,93985.0,93981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736674999526,0.037258,93982.0,93981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736675000437,0.037258,93982.0,93981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736675001237,0.037258,93982.0,93981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736675001539,0.037258,93982.0,93981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736675002132,0.037258,93982.0,93981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736675004737,0.398058,93982.0,93981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736675009036,0.398058,93982.0,93970.0,0.06419657]
["bitfinex-derivatives","BTCF0:USTF0",1736675009037,0.037258,93981.0,93970.0,0.06419657]
["bitfinex-derivatives","BTCF0:USTF0",1736675009239,0.037262,93971.0,93970.0,0.06419657]
["bitfinex-derivatives","BTCF0:USTF0",1736675009428,0.037263,93968.0,93967.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736675010054,0.037265,93964.0,93963.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736675012047,0.038265,93964.0,93963.0,0.046265]
["bitfinex-derivatives","BTCF0:USTF0",1736675012346,0.038265,93964.0,93963.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736675020356,0.038265,93964.0,93963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736675021557,0.038265,93964.0,93963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736675021764,0.038265,93964.0,93963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736675021968,0.037265,93964.0,93963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736675022154,0.039265,93964.0,93963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736675022555,0.037268,93958.0,93954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736675022961,0.003,93964.0,93954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736675023162,0.037268,93957.0,93954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736675024652,0.037268,93957.0,93954.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736675024856,0.037268,93956.0,93954.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736675025265,0.037268,93956.0,93954.0,0.04568926]
["bitfinex-derivatives","BTCF0:USTF0",1736675026364,0.037268,93956.0,93954.0,0.04468926]
["bitfinex-derivatives","BTCF0:USTF0",1736675026763,0.037268,93956.0,93954.0,0.01268926]
["bitfinex-derivatives","BTCF0:USTF0",1736675026962,0.037269,93955.0,93952.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736675027164,0.037269,93954.0,93952.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736675028166,0.037269,93954.0,93952.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1736675028564,0.037269,93954.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675028867,0.3608,93953.0,93952.0,0.01302023]
["bitfinex-derivatives","BTCF0:USTF0",1736675029070,0.3608,93953.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675029567,0.3608,93953.0,93945.0,0.24129274]
["bitfinex-derivatives","BTCF0:USTF0",1736675029770,0.3608,93953.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675029771,0.398069,93953.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675030362,0.037272,93948.0,93945.0,0.04967347]
["bitfinex-derivatives","BTCF0:USTF0",1736675031369,0.037272,93948.0,93945.0,0.05367347]
["bitfinex-derivatives","BTCF0:USTF0",1736675032470,0.3608,93953.0,93945.0,0.01740147]
["bitfinex-derivatives","BTCF0:USTF0",1736675032665,0.037272,93947.0,93945.0,0.01740147]
["bitfinex-derivatives","BTCF0:USTF0",1736675034875,0.037272,93947.0,93945.0,0.01640147]
["bitfinex-derivatives","BTCF0:USTF0",1736675035079,0.037272,93947.0,93945.0,0.01740147]
["bitfinex-derivatives","BTCF0:USTF0",1736675035773,0.3608,93953.0,93945.0,0.01740147]
["bitfinex-derivatives","BTCF0:USTF0",1736675035968,0.037272,93946.0,93945.0,0.01740147]
["bitfinex-derivatives","BTCF0:USTF0",1736675038467,0.037272,93946.0,93945.0,0.01640147]
["bitfinex-derivatives","BTCF0:USTF0",1736675038670,0.037272,93946.0,93945.0,0.01740147]
["bitfinex-derivatives","BTCF0:USTF0",1736675041276,0.0635,93955.0,93945.0,0.01740147]
["bitfinex-derivatives","BTCF0:USTF0",1736675041470,0.037271,93950.0,93947.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736675041672,0.037271,93948.0,93947.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736675042576,0.0635,93955.0,93945.0,0.01740147]
["bitfinex-derivatives","BTCF0:USTF0",1736675042778,0.037272,93946.0,93945.0,0.01740147]
["bitfinex-derivatives","BTCF0:USTF0",1736675043578,0.037272,93946.0,93945.0,0.01340147]
["bitfinex-derivatives","BTCF0:USTF0",1736675044481,0.037272,93946.0,93945.0,0.01740147]
["bitfinex-derivatives","BTCF0:USTF0",1736675044681,0.037272,93946.0,93945.0,0.05367347]
["bitfinex-derivatives","BTCF0:USTF0",1736675045674,0.037272,93946.0,93945.0,0.05467347]
["bitfinex-derivatives","BTCF0:USTF0",1736675053183,0.03727,93951.0,93945.0,0.01740147]
["bitfinex-derivatives","BTCF0:USTF0",1736675053374,0.03727,93951.0,93950.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736675054491,0.03727,93951.0,93950.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1736675069112,0.03727,93951.0,93950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736675084913,0.037277,93934.0,93933.0,0.19161927]
["bitfinex-derivatives","BTCF0:USTF0",1736675085122,0.037279,93928.0,93927.0,0.25498474]
["bitfinex-derivatives","BTCF0:USTF0",1736675086222,0.037283,93919.0,93918.0,0.00159715]
["bitfinex-derivatives","BTCF0:USTF0",1736675087423,0.037283,93919.0,93918.0,0.01378388]
["bitfinex-derivatives","BTCF0:USTF0",1736675087626,0.037283,93919.0,93918.0,0.00159715]
["bitfinex-derivatives","BTCF0:USTF0",1736675087815,0.038283,93919.0,93918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736675088015,0.038283,93919.0,93918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736675090129,0.038283,93919.0,93918.0,0.02488395]
["bitfinex-derivatives","BTCF0:USTF0",1736675096527,0.0037,93909.0,93880.0,0.25498474]
["bitfinex-derivatives","BTCF0:USTF0",1736675096732,0.037305,93862.0,93861.0,0.50996948]
["bitfinex-derivatives","BTCF0:USTF0",1736675096930,0.758905,93862.0,93856.0,0.70192803]
["bitfinex-derivatives","BTCF0:USTF0",1736675097234,0.037307,93857.0,93855.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736675097426,0.001,93861.0,93833.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736675097620,0.72240001,93862.0,93834.0,0.037316]
["bitfinex-derivatives","BTCF0:USTF0",1736675097621,0.3608,93843.0,93834.0,0.037316]
["bitfinex-derivatives","BTCF0:USTF0",1736675097919,0.3608,93854.0,93852.0,0.037309]
["bitfinex-derivatives","BTCF0:USTF0",1736675098228,0.36260001,93862.0,93833.0,0.01177407]
["bitfinex-derivatives","BTCF0:USTF0",1736675098229,0.001,93842.0,93833.0,0.01177407]
["bitfinex-derivatives","BTCF0:USTF0",1736675098420,0.038314,93842.0,93835.0,0.037316]
["bitfinex-derivatives","BTCF0:USTF0",1736675098725,0.3608,93855.0,93840.0,0.037314]
["bitfinex-derivatives","BTCF0:USTF0",1736675098726,0.03731,93850.0,93840.0,0.037314]
["bitfinex-derivatives","BTCF0:USTF0",1736675098923,0.03731,93850.0,93843.0,0.037313]
["bitfinex-derivatives","BTCF0:USTF0",1736675099128,0.23691919,93841.0,93837.0,0.037315]
["bitfinex-derivatives","BTCF0:USTF0",1736675099322,0.19960519,93841.0,93839.0,0.398114]
["bitfinex-derivatives","BTCF0:USTF0",1736675099519,0.09980519,93841.0,93840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675099723,0.04990519,93841.0,93839.0,0.398714]
["bitfinex-derivatives","BTCF0:USTF0",1736675099926,5.19e-06,93841.0,93839.0,0.398114]
["bitfinex-derivatives","BTCF0:USTF0",1736675100228,5.19e-06,93841.0,93840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675100429,5.19e-06,93841.0,93839.0,0.398674]
["bitfinex-derivatives","BTCF0:USTF0",1736675100632,5.19e-06,93841.0,93840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736675100829,0.001,93842.0,93839.0,0.14236082]
["bitfinex-derivatives","BTCF0:USTF0",1736675101028,0.001,93842.0,93841.0,0.037314]
["bitfinex-derivatives","BTCF0:USTF0",1736675101429,0.15727227,93843.0,93841.0,0.037314]
["bitfinex-derivatives","BTCF0:USTF0",1736675101632,0.18872673,93861.0,93852.0,0.037309]
["bitfinex-derivatives","BTCF0:USTF0",1736675101825,0.18872673,93861.0,93841.0,0.038314]
["bitfinex-derivatives","BTCF0:USTF0",1736675101826,0.16196242,93861.0,93860.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675102330,0.11382167,93864.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675102525,0.11382167,93864.0,93863.0,0.037305]
["bitfinex-derivatives","BTCF0:USTF0",1736675102833,0.3608,93868.0,93867.0,0.037303]
["bitfinex-derivatives","BTCF0:USTF0",1736675104126,0.3618,93868.0,93867.0,0.037303]
["bitfinex-derivatives","BTCF0:USTF0",1736675105832,0.3618,93868.0,93858.0,0.1452849]
["bitfinex-derivatives","BTCF0:USTF0",1736675106133,0.3618,93868.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675106335,0.3618,93868.0,93867.0,0.037303]
["bitfinex-derivatives","BTCF0:USTF0",1736675106926,0.3608,93868.0,93867.0,0.037303]
["bitfinex-derivatives","BTCF0:USTF0",1736675107836,0.3618,93868.0,93867.0,0.037303]
["bitfinex-derivatives","BTCF0:USTF0",1736675108038,0.3413,93868.0,93867.0,0.037303]
["bitfinex-derivatives","BTCF0:USTF0",1736675108227,0.3608,93886.0,93883.0,0.037297]
["bitfinex-derivatives","BTCF0:USTF0",1736675109636,0.3608,93903.0,93874.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1736675109835,0.25193305,93911.0,93893.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1736675110029,0.25193305,93911.0,93902.0,0.037289]
["bitfinex-derivatives","BTCF0:USTF0",1736675110224,0.25193305,93911.0,93905.0,0.037288]
["bitfinex-derivatives","BTCF0:USTF0",1736675110434,0.037286,93912.0,93906.0,0.037288]
["bitfinex-derivatives","BTCF0:USTF0",1736675110830,0.31343305,93914.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675111031,0.31343305,93914.0,93908.0,0.037287]
["bitfinex-derivatives","BTCF0:USTF0",1736675111335,0.31343305,93914.0,93910.0,0.037286]
["bitfinex-derivatives","BTCF0:USTF0",1736675111636,0.009,93911.0,93910.0,0.037286]
["bitfinex-derivatives","BTCF0:USTF0",1736675112031,0.009,93911.0,93902.0,0.037289]
["bitfinex-derivatives","BTCF0:USTF0",1736675112437,0.3608,93907.0,93902.0,0.037289]
["bitfinex-derivatives","BTCF0:USTF0",1736675112736,0.3608,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675112737,0.398087,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675113230,0.398087,93907.0,93902.0,0.037289]
["bitfinex-derivatives","BTCF0:USTF0",1736675113435,0.398087,93907.0,93902.0,0.038289]
["bitfinex-derivatives","BTCF0:USTF0",1736675113640,0.398087,93907.0,93903.0,0.037289]
["bitfinex-derivatives","BTCF0:USTF0",1736675113641,0.407087,93907.0,93903.0,0.037289]
["bitfinex-derivatives","BTCF0:USTF0",1736675114140,0.415087,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675114732,0.406087,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675114943,0.415087,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675115742,0.414087,93907.0,93904.0,0.037288]
["bitfinex-derivatives","BTCF0:USTF0",1736675115937,0.46590601,93907.0,93904.0,0.00908171]
["bitfinex-derivatives","BTCF0:USTF0",1736675116137,0.46590601,93907.0,93897.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1736675116339,0.45890601,93907.0,93897.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1736675116536,0.05181901,93906.0,93897.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1736675117239,0.3608,93898.0,93897.0,0.1354758]
["bitfinex-derivatives","BTCF0:USTF0",1736675119347,0.41261901,93898.0,93897.0,0.1354758]
["bitfinex-derivatives","BTCF0:USTF0",1736675119732,0.42161901,93898.0,93897.0,0.1354758]
["bitfinex-derivatives","BTCF0:USTF0",1736675119938,0.42761901,93898.0,93897.0,0.1354758]
["bitfinex-derivatives","BTCF0:USTF0",1736675120736,0.42761901,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675121836,0.42761901,93898.0,93894.0,0.01194273]
["bitfinex-derivatives","BTCF0:USTF0",1736675122041,0.42761901,93898.0,93888.0,0.1354798]
["bitfinex-derivatives","BTCF0:USTF0",1736675122440,0.42761901,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675123144,0.41861901,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675123347,0.42761901,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675124041,0.7632666,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675124345,0.7542666,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675124547,0.7632666,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675125346,0.7622666,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675126451,0.7622666,93898.0,93888.0,0.14490723]
["bitfinex-derivatives","BTCF0:USTF0",1736675126452,0.67459084,93898.0,93888.0,0.10761223]
["bitfinex-derivatives","BTCF0:USTF0",1736675126748,0.67459084,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675127140,0.5417169,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675127453,0.5327169,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675127641,0.5377169,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675128042,0.5327169,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675128244,0.5417169,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675128551,0.5397169,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675129147,0.5367169,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675129348,0.5417169,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675130055,0.1809169,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675130950,0.03135572,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675131657,0.00964385,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675132351,0.00964385,93898.0,93889.0,0.038295]
["bitfinex-derivatives","BTCF0:USTF0",1736675132545,0.00964385,93898.0,93897.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675133754,0.36160001,93901.0,93889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675133944,0.3608,93901.0,93900.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1736675135253,0.3658,93901.0,93900.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1736675135451,0.34408074,93901.0,93900.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1736675135646,0.005,93901.0,93900.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1736675136256,0.014,93901.0,93900.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1736675136650,0.014,93901.0,93900.0,0.04778131]
["bitfinex-derivatives","BTCF0:USTF0",1736675136851,0.12510483,93901.0,93900.0,0.04778131]
["bitfinex-derivatives","BTCF0:USTF0",1736675137156,0.0615,93914.0,93913.0,0.037285]
["bitfinex-derivatives","BTCF0:USTF0",1736675138356,0.0675,93914.0,93913.0,0.038285]
["bitfinex-derivatives","BTCF0:USTF0",1736675138561,0.0675,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675138562,0.19319969,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675139258,0.0615,93914.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675139658,0.0615,93914.0,93913.0,0.037285]
["bitfinex-derivatives","BTCF0:USTF0",1736675140051,0.0695,93914.0,93913.0,0.038285]
["bitfinex-derivatives","BTCF0:USTF0",1736675140761,0.0695,93914.0,93913.0,0.037285]
["bitfinex-derivatives","BTCF0:USTF0",1736675140762,0.0615,93914.0,93913.0,0.037285]
["bitfinex-derivatives","BTCF0:USTF0",1736675141260,0.0615,93914.0,93907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675141261,0.0615,93914.0,93906.0,0.0105821]
["bitfinex-derivatives","BTCF0:USTF0",1736675141560,0.037289,93902.0,93898.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675141758,0.3608,93899.0,93898.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675142150,0.3608,93899.0,93897.0,0.00919105]
["bitfinex-derivatives","BTCF0:USTF0",1736675142357,0.3608,93899.0,93892.0,0.037293]
["bitfinex-derivatives","BTCF0:USTF0",1736675142756,0.3608,93899.0,93890.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1736675142955,0.037292,93897.0,93894.0,0.037292]
["bitfinex-derivatives","BTCF0:USTF0",1736675143157,0.0332,93896.0,93894.0,0.037292]
["bitfinex-derivatives","BTCF0:USTF0",1736675144567,0.0332,93896.0,93894.0,0.040292]
["bitfinex-derivatives","BTCF0:USTF0",1736675144869,0.0326,93895.0,93894.0,0.041292]
["bitfinex-derivatives","BTCF0:USTF0",1736675145564,0.0326,93895.0,93894.0,0.040292]
["bitfinex-derivatives","BTCF0:USTF0",1736675146360,0.30000563,93895.0,93894.0,0.040292]
["bitfinex-derivatives","BTCF0:USTF0",1736675146956,0.30000563,93895.0,93894.0,0.037292]
["bitfinex-derivatives","BTCF0:USTF0",1736675147260,0.30000563,93895.0,93894.0,0.040292]
["bitfinex-derivatives","BTCF0:USTF0",1736675147957,0.31712984,93895.0,93886.0,0.05189998]
["bitfinex-derivatives","BTCF0:USTF0",1736675148158,0.3608,93893.0,93887.0,0.037295]
["bitfinex-derivatives","BTCF0:USTF0",1736675148356,0.3608,93893.0,93892.0,0.037293]
["bitfinex-derivatives","BTCF0:USTF0",1736675150267,0.64532984,93893.0,93892.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1736675151166,0.64532984,93893.0,93892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736675151364,0.64532984,93893.0,93892.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1736675152164,0.89868515,93893.0,93892.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1736675153467,0.52029847,93893.0,93892.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1736675153862,0.52029847,93893.0,93892.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1736675154064,0.52029847,93893.0,93892.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1736675154664,0.52029847,93893.0,93892.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1736675154874,0.52029847,93893.0,93892.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1736675155676,0.15949847,93893.0,93892.0,0.038293]
["bitfinex-derivatives","BTCF0:USTF0",1736675155872,0.15949847,93893.0,93892.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1736675156276,0.15949847,93893.0,93892.0,0.038293]
["bitfinex-derivatives","BTCF0:USTF0",1736675156471,0.15949847,93893.0,93892.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1736675157469,0.15949847,93893.0,93892.0,0.038293]
["bitfinex-derivatives","BTCF0:USTF0",1736675157670,0.15949847,93893.0,93892.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1736675157974,0.15949847,93893.0,93892.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1736675158976,0.15949847,93893.0,93892.0,0.038293]
["bitfinex-derivatives","BTCF0:USTF0",1736675159174,0.15949847,93893.0,93892.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1736675160472,0.15949847,93893.0,93886.0,0.00939413]
["bitfinex-derivatives","BTCF0:USTF0",1736675160675,0.3608,93887.0,93873.0,0.00159778]
["bitfinex-derivatives","BTCF0:USTF0",1736675160877,0.3608,93874.0,93867.0,0.037303]
["bitfinex-derivatives","BTCF0:USTF0",1736675161280,0.037303,93869.0,93861.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675161580,0.3608,93863.0,93861.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675161777,0.0306,93862.0,93861.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675162580,0.0306,93862.0,93860.0,0.00766998]
["bitfinex-derivatives","BTCF0:USTF0",1736675162771,0.0306,93862.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675163167,0.0316,93862.0,93861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736675163678,0.0316,93862.0,93854.0,0.00763479]
["bitfinex-derivatives","BTCF0:USTF0",1736675163877,0.068905,93862.0,93860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736675164075,0.0329,93861.0,93853.0,0.00733611]
["bitfinex-derivatives","BTCF0:USTF0",1736675164273,0.0329,93861.0,93850.0,0.00159794]
["bitfinex-derivatives","BTCF0:USTF0",1736675164274,0.037309,93852.0,93850.0,0.00159794]
["bitfinex-derivatives","BTCF0:USTF0",1736675165375,0.037311,93848.0,93844.0,0.00746936]
["bitfinex-derivatives","BTCF0:USTF0",1736675165574,0.3608,93845.0,93843.0,0.037313]
["bitfinex-derivatives","BTCF0:USTF0",1736675165774,0.0302,93844.0,93843.0,0.037313]
["bitfinex-derivatives","BTCF0:USTF0",1736675166682,0.18592889,93844.0,93843.0,0.037313]
["bitfinex-derivatives","BTCF0:USTF0",1736675166884,0.18592889,93844.0,93837.0,0.037315]
["bitfinex-derivatives","BTCF0:USTF0",1736675167070,0.22424189,93844.0,93837.0,0.037315]
["bitfinex-derivatives","BTCF0:USTF0",1736675167275,0.037313,93843.0,93837.0,0.037315]
["bitfinex-derivatives","BTCF0:USTF0",1736675167469,0.18692889,93844.0,93832.0,0.36818701]
["bitfinex-derivatives","BTCF0:USTF0",1736675167674,0.18692889,93844.0,93835.0,0.037316]
["bitfinex-derivatives","BTCF0:USTF0",1736675167675,0.3608,93837.0,93835.0,0.037316]
["bitfinex-derivatives","BTCF0:USTF0",1736675167974,0.0322,93836.0,93835.0,0.037316]
["bitfinex-derivatives","BTCF0:USTF0",1736675168578,0.0646,93836.0,93835.0,0.037316]
["bitfinex-derivatives","BTCF0:USTF0",1736675168975,0.0646,93836.0,93835.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1736675169375,0.0656,93836.0,93835.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1736675170781,0.0656,93836.0,93835.0,0.044316]
["bitfinex-derivatives","BTCF0:USTF0",1736675173873,0.001,93836.0,93835.0,0.044316]
["bitfinex-derivatives","BTCF0:USTF0",1736675187294,0.33765345,93842.0,93841.0,0.037314]
["bitfinex-derivatives","BTCF0:USTF0",1736675188190,0.38950206,93842.0,93841.0,0.037314]
["bitfinex-derivatives","BTCF0:USTF0",1736675189698,0.38950206,93842.0,93841.0,0.040314]
["bitfinex-derivatives","BTCF0:USTF0",1736675190197,0.39050206,93842.0,93841.0,0.044314]
["bitfinex-derivatives","BTCF0:USTF0",1736675191095,0.48875036,93842.0,93841.0,0.044314]
["bitfinex-derivatives","BTCF0:USTF0",1736675192196,0.58055823,93842.0,93841.0,0.05385216]
["bitfinex-derivatives","BTCF0:USTF0",1736675193688,0.39050206,93842.0,93841.0,0.05385216]
["bitfinex-derivatives","BTCF0:USTF0",1736675197798,0.39050206,93842.0,93841.0,0.00395216]
["bitfinex-derivatives","BTCF0:USTF0",1736675198001,0.037316,93835.0,93830.0,0.037318]
["bitfinex-derivatives","BTCF0:USTF0",1736675198199,0.3608,93831.0,93830.0,0.04684492]
["bitfinex-derivatives","BTCF0:USTF0",1736675199295,0.3608,93831.0,93830.0,0.05084492]
["bitfinex-derivatives","BTCF0:USTF0",1736675199495,0.3608,93831.0,93830.0,0.01352692]
["bitfinex-derivatives","BTCF0:USTF0",1736675199496,0.41264861,93831.0,93830.0,0.01352692]
["bitfinex-derivatives","BTCF0:USTF0",1736675199695,0.41264861,93831.0,93825.0,0.0015985]
["bitfinex-derivatives","BTCF0:USTF0",1736675199895,0.44996661,93831.0,93830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736675200091,0.81076661,93831.0,93830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736675200296,0.037324,93816.0,93811.0,0.037326]
["bitfinex-derivatives","BTCF0:USTF0",1736675200499,0.3608,93815.0,93811.0,0.037326]
["bitfinex-derivatives","BTCF0:USTF0",1736675201200,0.3608,93815.0,93810.0,0.0010768]
["bitfinex-derivatives","BTCF0:USTF0",1736675201201,0.037326,93812.0,93810.0,0.0010768]
["bitfinex-derivatives","BTCF0:USTF0",1736675201501,0.3935,93815.0,93800.0,0.4374464]
["bitfinex-derivatives","BTCF0:USTF0",1736675201502,0.39446001,93815.0,93800.0,0.4374464]
["bitfinex-derivatives","BTCF0:USTF0",1736675201805,0.3608,93802.0,93801.0,0.037329]
["bitfinex-derivatives","BTCF0:USTF0",1736675204104,0.3618,93802.0,93801.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1736675204404,0.3628,93802.0,93801.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1736675209410,0.3618,93802.0,93801.0,0.037329]
["bitfinex-derivatives","BTCF0:USTF0",1736675209601,0.3628,93802.0,93801.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1736675210804,0.3618,93802.0,93801.0,0.038329]
["bitfinex-derivatives","BTCF0:USTF0",1736675211703,0.6628,93802.0,93777.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736675211905,0.03734,93774.0,93773.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736675212101,0.03734,93774.0,93767.0,0.19111366]
["bitfinex-derivatives","BTCF0:USTF0",1736675212297,0.3608,93768.0,93767.0,0.20037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675212802,0.3608,93768.0,93767.0,0.23771591]
["bitfinex-derivatives","BTCF0:USTF0",1736675213201,0.3608,93768.0,93767.0,0.04660225]
["bitfinex-derivatives","BTCF0:USTF0",1736675213400,0.3608,93768.0,93767.0,0.04860225]
["bitfinex-derivatives","BTCF0:USTF0",1736675213802,0.3608,93768.0,93767.0,0.01125925]
["bitfinex-derivatives","BTCF0:USTF0",1736675214001,0.3608,93768.0,93767.0,0.04860225]
["bitfinex-derivatives","BTCF0:USTF0",1736675214303,0.3618,93768.0,93767.0,0.04860225]
["bitfinex-derivatives","BTCF0:USTF0",1736675214901,0.001,93768.0,93767.0,0.04860225]
["bitfinex-derivatives","BTCF0:USTF0",1736675215304,0.3618,93768.0,93767.0,0.04860225]
["bitfinex-derivatives","BTCF0:USTF0",1736675216106,0.001,93768.0,93767.0,0.04860225]
["bitfinex-derivatives","BTCF0:USTF0",1736675216309,0.3608,93781.0,93779.0,0.037338]
["bitfinex-derivatives","BTCF0:USTF0",1736675217104,0.01151138,93816.0,93786.0,0.037336]
["bitfinex-derivatives","BTCF0:USTF0",1736675217105,0.3608,93799.0,93786.0,0.037336]
["bitfinex-derivatives","BTCF0:USTF0",1736675217305,0.32535931,93799.0,93798.0,0.037331]
["bitfinex-derivatives","BTCF0:USTF0",1736675217812,0.22090517,93822.0,93821.0,0.037322]
["bitfinex-derivatives","BTCF0:USTF0",1736675218314,0.00068,93831.0,93830.0,0.037318]
["bitfinex-derivatives","BTCF0:USTF0",1736675218508,0.7216,93836.0,93835.0,0.037316]
["bitfinex-derivatives","BTCF0:USTF0",1736675220008,0.7276,93836.0,93835.0,0.038316]
["bitfinex-derivatives","BTCF0:USTF0",1736675220610,0.7366,93836.0,93835.0,0.038316]
["bitfinex-derivatives","BTCF0:USTF0",1736675227114,0.3758,93836.0,93835.0,0.038316]
["bitfinex-derivatives","BTCF0:USTF0",1736675227307,0.015,93836.0,93835.0,0.038316]
["bitfinex-derivatives","BTCF0:USTF0",1736675228128,0.00046,93849.0,93835.0,0.038316]
["bitfinex-derivatives","BTCF0:USTF0",1736675228129,0.00046,93849.0,93835.0,0.399116]
["bitfinex-derivatives","BTCF0:USTF0",1736675228423,0.00046,93849.0,93848.0,0.037311]
["bitfinex-derivatives","BTCF0:USTF0",1736675229331,0.00146,93849.0,93848.0,0.037311]
["bitfinex-derivatives","BTCF0:USTF0",1736675230127,0.0533069,93849.0,93848.0,0.037311]
["bitfinex-derivatives","BTCF0:USTF0",1736675230929,0.3074931,93851.0,93850.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1736675231734,0.3074931,93851.0,93850.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1736675232126,0.3124931,93851.0,93850.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1736675232526,0.005,93851.0,93850.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1736675232923,0.008,93851.0,93850.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1736675233428,0.3608,93860.0,93859.0,0.037307]
["bitfinex-derivatives","BTCF0:USTF0",1736675234825,0.3698,93860.0,93859.0,0.038307]
["bitfinex-derivatives","BTCF0:USTF0",1736675235023,0.3738,93860.0,93859.0,0.038307]
["bitfinex-derivatives","BTCF0:USTF0",1736675237123,0.3608,93871.0,93870.0,0.037302]
["bitfinex-derivatives","BTCF0:USTF0",1736675237332,0.58170517,93871.0,93870.0,0.037302]
["bitfinex-derivatives","BTCF0:USTF0",1736675238430,0.58770517,93871.0,93870.0,0.038302]
["bitfinex-derivatives","BTCF0:USTF0",1736675238627,0.58770517,93871.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675238932,0.3608,93871.0,93867.0,0.037303]
["bitfinex-derivatives","BTCF0:USTF0",1736675239130,0.3648,93871.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675240529,0.3628,93871.0,93869.0,0.037302]
["bitfinex-derivatives","BTCF0:USTF0",1736675240729,0.003,93871.0,93869.0,0.037302]
["bitfinex-derivatives","BTCF0:USTF0",1736675240929,0.001,93871.0,93869.0,0.037302]
["bitfinex-derivatives","BTCF0:USTF0",1736675241125,0.002,93871.0,93869.0,0.037302]
["bitfinex-derivatives","BTCF0:USTF0",1736675241326,0.001,93871.0,93870.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736675241731,0.002,93871.0,93870.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736675242035,0.003,93871.0,93870.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736675242634,0.002,93871.0,93870.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736675243633,0.001,93871.0,93870.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736675244522,0.3608,93884.0,93883.0,0.037297]
["bitfinex-derivatives","BTCF0:USTF0",1736675245932,0.3648,93884.0,93883.0,0.037297]
["bitfinex-derivatives","BTCF0:USTF0",1736675246939,0.3648,93884.0,93883.0,0.038297]
["bitfinex-derivatives","BTCF0:USTF0",1736675248739,0.41663256,93884.0,93883.0,0.038297]
["bitfinex-derivatives","BTCF0:USTF0",1736675249132,0.41663256,93884.0,93883.0,0.05303375]
["bitfinex-derivatives","BTCF0:USTF0",1736675250436,0.49755858,93884.0,93883.0,0.05203375]
["bitfinex-derivatives","BTCF0:USTF0",1736675251139,0.49755858,93884.0,93883.0,0.05303375]
["bitfinex-derivatives","BTCF0:USTF0",1736675252031,0.49355858,93884.0,93883.0,0.05303375]
["bitfinex-derivatives","BTCF0:USTF0",1736675252232,0.49455858,93884.0,93883.0,0.05303375]
["bitfinex-derivatives","BTCF0:USTF0",1736675252835,0.49355858,93884.0,93883.0,0.05303375]
["bitfinex-derivatives","BTCF0:USTF0",1736675253235,0.49355858,93884.0,93883.0,0.05203375]
["bitfinex-derivatives","BTCF0:USTF0",1736675256128,0.58765266,93884.0,93883.0,0.05203375]
["bitfinex-derivatives","BTCF0:USTF0",1736675256941,0.58765266,93884.0,93883.0,0.05303375]
["bitfinex-derivatives","BTCF0:USTF0",1736675257947,0.22685266,93884.0,93883.0,0.05203375]
["bitfinex-derivatives","BTCF0:USTF0",1736675258149,0.22685266,93884.0,93883.0,0.05603375]
["bitfinex-derivatives","BTCF0:USTF0",1736675259151,0.15821182,93891.0,93890.0,0.037294]
["bitfinex-derivatives","BTCF0:USTF0",1736675260346,0.15821182,93891.0,93890.0,0.038294]
["bitfinex-derivatives","BTCF0:USTF0",1736675261643,0.05182604,93892.0,93890.0,0.038294]
["bitfinex-derivatives","BTCF0:USTF0",1736675262939,0.05182604,93892.0,93890.0,0.037294]
["bitfinex-derivatives","BTCF0:USTF0",1736675263147,0.15836863,93892.0,93891.0,0.037294]
["bitfinex-derivatives","BTCF0:USTF0",1736675264647,0.3608,93893.0,93891.0,0.037294]
["bitfinex-derivatives","BTCF0:USTF0",1736675265045,0.3608,93893.0,93891.0,0.038294]
["bitfinex-derivatives","BTCF0:USTF0",1736675265355,0.31738042,93895.0,93891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675265553,0.31738042,93895.0,93894.0,0.037293]
["bitfinex-derivatives","BTCF0:USTF0",1736675267356,0.31738042,93895.0,93894.0,0.038293]
["bitfinex-derivatives","BTCF0:USTF0",1736675267557,0.28569181,93895.0,93894.0,0.038293]
["bitfinex-derivatives","BTCF0:USTF0",1736675268255,0.0518159,93895.0,93894.0,0.038293]
["bitfinex-derivatives","BTCF0:USTF0",1736675268450,0.0518159,93895.0,93894.0,0.05287378]
["bitfinex-derivatives","BTCF0:USTF0",1736675270051,0.0518159,93899.0,93898.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675270249,0.0518159,93899.0,93898.0,0.398091]
["bitfinex-derivatives","BTCF0:USTF0",1736675270553,0.0891069,93899.0,93894.0,0.01558078]
["bitfinex-derivatives","BTCF0:USTF0",1736675270749,0.0308,93898.0,93894.0,0.01558078]
["bitfinex-derivatives","BTCF0:USTF0",1736675270953,0.068091,93898.0,93894.0,0.01558078]
["bitfinex-derivatives","BTCF0:USTF0",1736675271159,0.068091,93898.0,93894.0,0.01458078]
["bitfinex-derivatives","BTCF0:USTF0",1736675271346,0.068091,93898.0,93891.0,0.037293]
["bitfinex-derivatives","BTCF0:USTF0",1736675271655,0.037291,93898.0,93892.0,0.037293]
["bitfinex-derivatives","BTCF0:USTF0",1736675272349,0.13188915,93897.0,93892.0,0.037293]
["bitfinex-derivatives","BTCF0:USTF0",1736675273460,0.15830275,93896.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675274063,0.15830275,93896.0,93893.0,0.037293]
["bitfinex-derivatives","BTCF0:USTF0",1736675274558,0.15830275,93895.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675275153,0.15830275,93895.0,93893.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1736675275862,0.15830275,93895.0,93893.0,0.039293]
["bitfinex-derivatives","BTCF0:USTF0",1736675276063,0.05182383,93897.0,93893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736675276256,0.05182383,93897.0,93896.0,0.037292]
["bitfinex-derivatives","BTCF0:USTF0",1736675277761,0.05182383,93899.0,93898.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675280263,0.13187168,93899.0,93898.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675281363,0.05182383,93899.0,93898.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675284262,0.22505538,93899.0,93898.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675285964,0.22505538,93899.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675286561,0.037293,93892.0,93880.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1736675286755,0.3608,93890.0,93886.0,0.037296]
["bitfinex-derivatives","BTCF0:USTF0",1736675287563,0.037295,93887.0,93884.0,0.01386975]
["bitfinex-derivatives","BTCF0:USTF0",1736675287767,0.037295,93887.0,93880.0,0.1354828]
["bitfinex-derivatives","BTCF0:USTF0",1736675287966,0.037295,93887.0,93886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736675288465,0.037295,93887.0,93886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736675288868,0.08911883,93887.0,93886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736675289862,0.08911883,93887.0,93884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736675290469,0.08911883,93887.0,93882.0,0.037297]
["bitfinex-derivatives","BTCF0:USTF0",1736675290670,0.08911883,93887.0,93886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736675291268,0.08911883,93887.0,93886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736675291478,0.08911883,93887.0,93884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736675291664,0.05182383,93886.0,93884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736675291866,0.05182383,93886.0,93884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736675292267,0.05182383,93886.0,93884.0,0.039297]
["bitfinex-derivatives","BTCF0:USTF0",1736675293167,0.1320476,93888.0,93885.0,0.037296]
["bitfinex-derivatives","BTCF0:USTF0",1736675293470,0.1320476,93888.0,93886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736675294066,0.1320476,93888.0,93885.0,0.037296]
["bitfinex-derivatives","BTCF0:USTF0",1736675294266,0.05182383,93888.0,93885.0,0.037296]
["bitfinex-derivatives","BTCF0:USTF0",1736675294675,0.05182383,93888.0,93886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736675294971,0.05182383,93888.0,93886.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1736675295170,0.05182383,93888.0,93886.0,0.037296]
["bitfinex-derivatives","BTCF0:USTF0",1736675295473,0.08302383,93889.0,93886.0,0.037296]
["bitfinex-derivatives","BTCF0:USTF0",1736675295872,0.08302383,93889.0,93887.0,0.037295]
["bitfinex-derivatives","BTCF0:USTF0",1736675296668,0.05182383,93888.0,93887.0,0.037295]
["bitfinex-derivatives","BTCF0:USTF0",1736675297474,0.05182383,93888.0,93887.0,0.041295]
["bitfinex-derivatives","BTCF0:USTF0",1736675297771,0.05182383,93888.0,93887.0,0.043295]
["bitfinex-derivatives","BTCF0:USTF0",1736675299669,0.05182383,93888.0,93887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736675300176,0.08911883,93888.0,93887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736675300575,0.27936105,93888.0,93887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736675301369,0.27936105,93888.0,93870.0,0.22241366]
["bitfinex-derivatives","BTCF0:USTF0",1736675301569,0.398102,93871.0,93870.0,0.19111366]
["bitfinex-derivatives","BTCF0:USTF0",1736675301971,0.398102,93871.0,93865.0,0.03890181]
["bitfinex-derivatives","BTCF0:USTF0",1736675301972,0.398102,93871.0,93867.0,0.19111366]
["bitfinex-derivatives","BTCF0:USTF0",1736675302666,0.3608,93871.0,93870.0,0.037302]
["bitfinex-derivatives","BTCF0:USTF0",1736675303069,0.398102,93871.0,93870.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1736675303275,0.398102,93871.0,93870.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736675303777,0.62218614,93871.0,93870.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736675305170,0.62218614,93871.0,93870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736675306780,0.52964453,93871.0,93870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736675309776,0.44993921,93871.0,93870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736675309985,0.41263721,93871.0,93870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736675310177,0.41263721,93871.0,93870.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736675310378,0.44993921,93871.0,93870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736675311581,0.398102,93871.0,93870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736675312787,0.55631042,93871.0,93870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736675313693,0.398102,93871.0,93870.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736675318401,0.35630154,93871.0,93870.0,0.03146002]
["bitfinex-derivatives","BTCF0:USTF0",1736675318609,0.53106222,93879.0,93878.0,0.037299]
["bitfinex-derivatives","BTCF0:USTF0",1736675318994,0.3608,93879.0,93878.0,0.037299]
["bitfinex-derivatives","BTCF0:USTF0",1736675319701,0.3608,93879.0,93878.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1736675320095,0.3618,93879.0,93878.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1736675320604,0.3618,93879.0,93878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736675320902,0.41363218,93879.0,93878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736675322892,0.44383218,93879.0,93869.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1736675323097,0.037304,93865.0,93852.0,0.19111366]
["bitfinex-derivatives","BTCF0:USTF0",1736675323305,0.03731,93851.0,93850.0,0.19111366]
["bitfinex-derivatives","BTCF0:USTF0",1736675324904,0.037312,93846.0,93844.0,0.01314319]
["bitfinex-derivatives","BTCF0:USTF0",1736675325100,0.037316,93834.0,93833.0,0.25451366]
["bitfinex-derivatives","BTCF0:USTF0",1736675326002,0.037316,93834.0,93833.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736675326902,0.038316,93834.0,93833.0,0.02041939]
["bitfinex-derivatives","BTCF0:USTF0",1736675327103,0.09016917,93834.0,93833.0,0.02041939]
["bitfinex-derivatives","BTCF0:USTF0",1736675327303,0.09016917,93834.0,93801.0,0.19111366]
["bitfinex-derivatives","BTCF0:USTF0",1736675327304,0.03732,93824.0,93801.0,0.19111366]
["bitfinex-derivatives","BTCF0:USTF0",1736675327510,0.3608,93824.0,93801.0,0.19111366]
["bitfinex-derivatives","BTCF0:USTF0",1736675327801,0.037326,93810.0,93801.0,0.22844266]
["bitfinex-derivatives","BTCF0:USTF0",1736675328598,0.19535743,93810.0,93807.0,0.37428013]
["bitfinex-derivatives","BTCF0:USTF0",1736675329409,0.19635743,93810.0,93807.0,0.38128013]
["bitfinex-derivatives","BTCF0:USTF0",1736675330001,0.038326,93810.0,93807.0,0.38128013]
["bitfinex-derivatives","BTCF0:USTF0",1736675330202,0.039326,93810.0,93807.0,0.02148013]
["bitfinex-derivatives","BTCF0:USTF0",1736675330396,0.002,93810.0,93808.0,0.037327]
["bitfinex-derivatives","BTCF0:USTF0",1736675331599,0.001,93810.0,93808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736675331911,0.037326,93809.0,93808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736675333205,0.037326,93809.0,93808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736675334008,0.037326,93809.0,93808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736675334504,0.038326,93809.0,93808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736675334705,0.001,93809.0,93801.0,0.01306827]
["bitfinex-derivatives","BTCF0:USTF0",1736675335010,0.001,93809.0,93799.0,0.1298848]
["bitfinex-derivatives","BTCF0:USTF0",1736675335011,0.038326,93809.0,93808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736675337009,0.002,93809.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675337319,0.039326,93809.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675337717,0.038326,93809.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675338016,0.038326,93809.0,93808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736675343420,0.001,93809.0,93808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736675351817,0.038326,93809.0,93808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736675353216,0.399126,93809.0,93808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736675354725,0.45100421,93809.0,93808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736675355725,0.53005026,93809.0,93808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736675358026,0.62197635,93809.0,93808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736675359027,0.7518009,93809.0,93808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736675361927,0.84377079,93809.0,93808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736675364425,0.7518009,93809.0,93808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736675366027,0.53005026,93809.0,93808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736675367433,0.16925026,93809.0,93808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736675367633,0.53005026,93809.0,93808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736675371223,0.13192426,93809.0,93808.0,0.043327]
["bitfinex-derivatives","BTCF0:USTF0",1736675371432,0.3608,93817.0,93808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736675371729,0.22175064,93818.0,93817.0,0.037323]
["bitfinex-derivatives","BTCF0:USTF0",1736675372034,0.16231043,93818.0,93817.0,0.037323]
["bitfinex-derivatives","BTCF0:USTF0",1736675372227,0.16231043,93818.0,93817.0,0.098923]
["bitfinex-derivatives","BTCF0:USTF0",1736675372426,0.25313891,93836.0,93824.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1736675372633,0.25313891,93836.0,93835.0,0.037316]
["bitfinex-derivatives","BTCF0:USTF0",1736675374332,0.037315,93839.0,93836.0,0.037315]
["bitfinex-derivatives","BTCF0:USTF0",1736675375335,0.15817428,93840.0,93838.0,0.037315]
["bitfinex-derivatives","BTCF0:USTF0",1736675375736,0.001,93839.0,93838.0,0.037315]
["bitfinex-derivatives","BTCF0:USTF0",1736675376730,0.15717428,93843.0,93842.0,0.037313]
["bitfinex-derivatives","BTCF0:USTF0",1736675377330,0.18980913,93858.0,93842.0,0.037313]
["bitfinex-derivatives","BTCF0:USTF0",1736675377525,0.18980913,93858.0,93853.0,0.037309]
["bitfinex-derivatives","BTCF0:USTF0",1736675377736,0.18980913,93858.0,93857.0,0.037307]
["bitfinex-derivatives","BTCF0:USTF0",1736675378633,0.102005,93864.0,93859.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675379439,0.102005,93864.0,93860.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675379734,0.25313891,93874.0,93854.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1736675379735,0.004,93858.0,93854.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1736675379935,0.004,93858.0,93857.0,0.037307]
["bitfinex-derivatives","BTCF0:USTF0",1736675380629,0.014,93864.0,93862.0,0.037305]
["bitfinex-derivatives","BTCF0:USTF0",1736675381434,0.009,93864.0,93862.0,0.037305]
["bitfinex-derivatives","BTCF0:USTF0",1736675381626,0.0634,93876.0,93872.0,0.037301]
["bitfinex-derivatives","BTCF0:USTF0",1736675381932,0.0634,93876.0,93852.0,0.0083565]
["bitfinex-derivatives","BTCF0:USTF0",1736675381933,0.3608,93873.0,93852.0,0.0083565]
["bitfinex-derivatives","BTCF0:USTF0",1736675382132,0.03731,93851.0,93850.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1736675382323,0.03731,93851.0,93847.0,0.00159815]
["bitfinex-derivatives","BTCF0:USTF0",1736675382324,0.0981848,93860.0,93847.0,0.00159815]
["bitfinex-derivatives","BTCF0:USTF0",1736675382530,0.0328,93860.0,93847.0,0.00159815]
["bitfinex-derivatives","BTCF0:USTF0",1736675382928,0.18899464,93857.0,93850.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1736675383136,0.18899464,93857.0,93847.0,0.01008137]
["bitfinex-derivatives","BTCF0:USTF0",1736675383137,0.037308,93855.0,93847.0,0.01008137]
["bitfinex-derivatives","BTCF0:USTF0",1736675383332,0.037311,93848.0,93847.0,0.00159815]
["bitfinex-derivatives","BTCF0:USTF0",1736675384230,0.18899464,93851.0,93847.0,0.00159815]
["bitfinex-derivatives","BTCF0:USTF0",1736675384633,0.18899464,93852.0,93847.0,0.00159815]
["bitfinex-derivatives","BTCF0:USTF0",1736675385330,0.18899464,93852.0,93851.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1736675385940,0.18899464,93852.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675385941,0.002,93860.0,93854.0,0.037308]
["bitfinex-derivatives","BTCF0:USTF0",1736675386240,0.037305,93863.0,93859.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675386543,0.037305,93864.0,93861.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675387533,0.037305,93864.0,93862.0,0.037305]
["bitfinex-derivatives","BTCF0:USTF0",1736675387937,0.037305,93864.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675387938,0.0657,93871.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675388141,0.037303,93869.0,93866.0,0.037303]
["bitfinex-derivatives","BTCF0:USTF0",1736675388345,0.009,93863.0,93860.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1736675388540,0.009,93863.0,93858.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736675388842,0.037302,93872.0,93858.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736675389045,0.009,93871.0,93858.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736675389339,0.037302,93870.0,93866.0,0.037304]
["bitfinex-derivatives","BTCF0:USTF0",1736675389541,0.009,93863.0,93860.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675389845,0.0334,93862.0,93861.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675391146,0.0364,93862.0,93857.0,0.36915481]
["bitfinex-derivatives","BTCF0:USTF0",1736675391748,0.0364,93862.0,93857.0,0.04566181]
["bitfinex-derivatives","BTCF0:USTF0",1736675391937,0.0434,93862.0,93857.0,0.04566181]
["bitfinex-derivatives","BTCF0:USTF0",1736675392456,0.0364,93862.0,93858.0,0.037307]
["bitfinex-derivatives","BTCF0:USTF0",1736675392650,0.0414,93862.0,93858.0,0.037307]
["bitfinex-derivatives","BTCF0:USTF0",1736675392853,0.0404,93862.0,93858.0,0.037307]
["bitfinex-derivatives","BTCF0:USTF0",1736675393044,0.0404,93862.0,93853.0,0.36910159]
["bitfinex-derivatives","BTCF0:USTF0",1736675393344,0.0404,93862.0,93860.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675393542,0.0414,93862.0,93860.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675394445,0.0404,93862.0,93861.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675394652,0.0354,93862.0,93861.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675394853,0.008,93862.0,93861.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675395942,0.22629664,93870.0,93862.0,0.037305]
["bitfinex-derivatives","BTCF0:USTF0",1736675396150,0.037302,93870.0,93864.0,0.037304]
["bitfinex-derivatives","BTCF0:USTF0",1736675396344,0.18899464,93876.0,93864.0,0.037304]
["bitfinex-derivatives","BTCF0:USTF0",1736675396651,0.18899464,93876.0,93872.0,0.037301]
["bitfinex-derivatives","BTCF0:USTF0",1736675397559,0.19299464,93876.0,93872.0,0.037301]
["bitfinex-derivatives","BTCF0:USTF0",1736675397753,0.19299464,93876.0,93865.0,0.037304]
["bitfinex-derivatives","BTCF0:USTF0",1736675397754,0.007,93870.0,93865.0,0.037304]
["bitfinex-derivatives","BTCF0:USTF0",1736675397947,0.007,93870.0,93869.0,0.037303]
["bitfinex-derivatives","BTCF0:USTF0",1736675398342,0.007,93870.0,93864.0,0.037304]
["bitfinex-derivatives","BTCF0:USTF0",1736675398343,0.20199464,93876.0,93871.0,0.037301]
["bitfinex-derivatives","BTCF0:USTF0",1736675398951,0.004,93876.0,93871.0,0.037301]
["bitfinex-derivatives","BTCF0:USTF0",1736675399148,0.22129464,93877.0,93872.0,0.037301]
["bitfinex-derivatives","BTCF0:USTF0",1736675399341,0.005,93876.0,93872.0,0.037301]
["bitfinex-derivatives","BTCF0:USTF0",1736675399652,0.005,93876.0,93864.0,0.04576523]
["bitfinex-derivatives","BTCF0:USTF0",1736675399855,0.005,93876.0,93873.0,0.037301]
["bitfinex-derivatives","BTCF0:USTF0",1736675400153,0.005,93876.0,93864.0,0.04576523]
["bitfinex-derivatives","BTCF0:USTF0",1736675400349,0.005,93876.0,93874.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736675400554,0.014,93876.0,93874.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736675400755,0.009,93876.0,93868.0,0.037303]
["bitfinex-derivatives","BTCF0:USTF0",1736675400957,0.037302,93870.0,93868.0,0.037303]
["bitfinex-derivatives","BTCF0:USTF0",1736675401552,0.037302,93870.0,93869.0,0.037303]
["bitfinex-derivatives","BTCF0:USTF0",1736675401754,0.0373,93875.0,93871.0,0.037301]
["bitfinex-derivatives","BTCF0:USTF0",1736675402053,0.0373,93875.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675402251,0.0373,93875.0,93873.0,0.037301]
["bitfinex-derivatives","BTCF0:USTF0",1736675402450,0.0373,93875.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675403251,0.003,93875.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675403446,0.037302,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675403647,0.046302,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675404259,0.3608,93870.0,93863.0,0.037305]
["bitfinex-derivatives","BTCF0:USTF0",1736675404454,0.037305,93864.0,93863.0,0.037305]
["bitfinex-derivatives","BTCF0:USTF0",1736675404948,0.037305,93864.0,93857.0,0.037307]
["bitfinex-derivatives","BTCF0:USTF0",1736675405149,0.0308,93863.0,93858.0,0.037307]
["bitfinex-derivatives","BTCF0:USTF0",1736675405759,0.037308,93855.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675406045,0.0309,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675407245,0.0309,93854.0,93849.0,0.00907136]
["bitfinex-derivatives","BTCF0:USTF0",1736675407458,0.037311,93848.0,93847.0,0.00159815]
["bitfinex-derivatives","BTCF0:USTF0",1736675408051,0.037311,93848.0,93847.0,0.01031907]
["bitfinex-derivatives","BTCF0:USTF0",1736675408853,0.038311,93848.0,93847.0,0.01031907]
["bitfinex-derivatives","BTCF0:USTF0",1736675409049,0.10318302,93848.0,93847.0,0.01031907]
["bitfinex-derivatives","BTCF0:USTF0",1736675409656,0.10418302,93848.0,93847.0,0.01031907]
["bitfinex-derivatives","BTCF0:USTF0",1736675410257,0.040311,93848.0,93847.0,0.01031907]
["bitfinex-derivatives","BTCF0:USTF0",1736675411862,0.039311,93848.0,93847.0,0.01031907]
["bitfinex-derivatives","BTCF0:USTF0",1736675412761,0.037316,93836.0,93830.0,0.037318]
["bitfinex-derivatives","BTCF0:USTF0",1736675412960,0.0632,93835.0,93823.0,0.19111366]
["bitfinex-derivatives","BTCF0:USTF0",1736675413263,0.0632,93835.0,93823.0,0.20009286]
["bitfinex-derivatives","BTCF0:USTF0",1736675413865,0.0632,93835.0,93831.0,0.037317]
["bitfinex-derivatives","BTCF0:USTF0",1736675414365,0.0642,93835.0,93831.0,0.037317]
["bitfinex-derivatives","BTCF0:USTF0",1736675415675,0.0642,93835.0,93823.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1736675415875,0.0642,93835.0,93832.0,0.037317]
["bitfinex-derivatives","BTCF0:USTF0",1736675416267,0.0632,93835.0,93832.0,0.037317]
["bitfinex-derivatives","BTCF0:USTF0",1736675416576,0.0632,93835.0,93833.0,0.037317]
["bitfinex-derivatives","BTCF0:USTF0",1736675418173,0.0632,93835.0,93833.0,0.038317]
["bitfinex-derivatives","BTCF0:USTF0",1736675418870,0.00068,93838.0,93837.0,0.037315]
["bitfinex-derivatives","BTCF0:USTF0",1736675419068,0.18994322,93839.0,93837.0,0.037315]
["bitfinex-derivatives","BTCF0:USTF0",1736675419276,0.18994322,93841.0,93840.0,0.037314]
["bitfinex-derivatives","BTCF0:USTF0",1736675420775,0.002,93841.0,93840.0,0.037314]
["bitfinex-derivatives","BTCF0:USTF0",1736675422380,0.003,93841.0,93840.0,0.037314]
["bitfinex-derivatives","BTCF0:USTF0",1736675422969,0.02111596,93845.0,93840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675423170,0.02111596,93845.0,93844.0,0.037312]
["bitfinex-derivatives","BTCF0:USTF0",1736675423382,0.00433372,93845.0,93844.0,0.037312]
["bitfinex-derivatives","BTCF0:USTF0",1736675423580,0.18994322,93854.0,93853.0,0.037309]
["bitfinex-derivatives","BTCF0:USTF0",1736675423874,0.18994322,93854.0,93853.0,0.398109]
["bitfinex-derivatives","BTCF0:USTF0",1736675424674,0.19494322,93854.0,93853.0,0.398109]
["bitfinex-derivatives","BTCF0:USTF0",1736675424978,0.005,93854.0,93853.0,0.398109]
["bitfinex-derivatives","BTCF0:USTF0",1736675425978,0.007,93854.0,93853.0,0.398109]
["bitfinex-derivatives","BTCF0:USTF0",1736675426280,0.006,93854.0,93853.0,0.398109]
["bitfinex-derivatives","BTCF0:USTF0",1736675428277,0.006,93854.0,93853.0,0.40692765]
["bitfinex-derivatives","BTCF0:USTF0",1736675431181,0.004,93854.0,93853.0,0.40692765]
["bitfinex-derivatives","BTCF0:USTF0",1736675432278,0.3608,93863.0,93853.0,0.36961865]
["bitfinex-derivatives","BTCF0:USTF0",1736675432479,0.3608,93863.0,93860.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675434178,0.0617653,93862.0,93860.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675434781,0.0617653,93862.0,93861.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675435380,0.36552,93863.0,93861.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675435675,0.3638,93863.0,93853.0,0.46780345]
["bitfinex-derivatives","BTCF0:USTF0",1736675435876,0.037309,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675436089,0.3608,93854.0,93840.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1736675436284,0.037316,93836.0,93835.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736675436583,0.037316,93835.0,93829.0,0.037318]
["bitfinex-derivatives","BTCF0:USTF0",1736675436772,0.037316,93835.0,93820.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1736675436773,0.0306,93835.0,93820.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1736675436978,0.0306,93835.0,93820.0,0.00901896]
["bitfinex-derivatives","BTCF0:USTF0",1736675437175,0.0306,93835.0,93820.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1736675437382,0.037319,93829.0,93821.0,0.037322]
["bitfinex-derivatives","BTCF0:USTF0",1736675437683,0.0306,93828.0,93822.0,0.037321]
["bitfinex-derivatives","BTCF0:USTF0",1736675438274,0.099219,93828.0,93822.0,0.037321]
["bitfinex-derivatives","BTCF0:USTF0",1736675439182,0.099219,93828.0,93822.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1736675439483,0.099219,93828.0,93823.0,0.037321]
["bitfinex-derivatives","BTCF0:USTF0",1736675440081,0.100219,93828.0,93823.0,0.037321]
["bitfinex-derivatives","BTCF0:USTF0",1736675440486,0.100219,93828.0,93823.0,0.039321]
["bitfinex-derivatives","BTCF0:USTF0",1736675440676,0.0629,93828.0,93824.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1736675442087,0.0629,93828.0,93824.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1736675442683,0.0316,93828.0,93826.0,0.037319]
["bitfinex-derivatives","BTCF0:USTF0",1736675443887,0.0306,93828.0,93826.0,0.039319]
["bitfinex-derivatives","BTCF0:USTF0",1736675444288,0.3608,93834.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736675444490,0.3608,93834.0,93832.0,0.037317]
["bitfinex-derivatives","BTCF0:USTF0",1736675445884,0.0306,93835.0,93833.0,0.037317]
["bitfinex-derivatives","BTCF0:USTF0",1736675446989,0.0306,93835.0,93834.0,0.037316]
["bitfinex-derivatives","BTCF0:USTF0",1736675447384,0.18982661,93840.0,93839.0,0.037314]
["bitfinex-derivatives","BTCF0:USTF0",1736675448991,0.18982661,93844.0,93843.0,0.037313]
["bitfinex-derivatives","BTCF0:USTF0",1736675449494,0.18982661,93844.0,93843.0,0.398113]
["bitfinex-derivatives","BTCF0:USTF0",1736675450286,0.033,93854.0,93843.0,0.398113]
["bitfinex-derivatives","BTCF0:USTF0",1736675450585,0.033,93854.0,93852.0,0.037309]
["bitfinex-derivatives","BTCF0:USTF0",1736675451995,0.02526244,93854.0,93852.0,0.037309]
["bitfinex-derivatives","BTCF0:USTF0",1736675452287,0.00159896,93855.0,93854.0,0.037309]
["bitfinex-derivatives","BTCF0:USTF0",1736675453594,0.00559896,93855.0,93854.0,0.037309]
["bitfinex-derivatives","BTCF0:USTF0",1736675453894,0.00759896,93855.0,93854.0,0.037309]
["bitfinex-derivatives","BTCF0:USTF0",1736675454494,0.006,93855.0,93854.0,0.037309]
["bitfinex-derivatives","BTCF0:USTF0",1736675459801,0.006,93855.0,93854.0,0.04656075]
["bitfinex-derivatives","BTCF0:USTF0",1736675461593,0.16407245,93855.0,93854.0,0.04656075]
["bitfinex-derivatives","BTCF0:USTF0",1736675462695,0.006,93855.0,93854.0,0.04656075]
["bitfinex-derivatives","BTCF0:USTF0",1736675465094,0.15807245,93862.0,93854.0,0.04656075]
["bitfinex-derivatives","BTCF0:USTF0",1736675465294,0.15807245,93862.0,93861.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675466697,0.16507245,93862.0,93861.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675466897,0.008,93862.0,93861.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675467799,0.01,93862.0,93861.0,0.037306]
["bitfinex-derivatives","BTCF0:USTF0",1736675471511,0.01,93862.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675471709,0.047305,93862.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675472608,0.037306,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675472812,0.037306,93861.0,93860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736675473702,0.037306,93861.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675473909,0.10707183,93861.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675474107,0.10707183,93861.0,93854.0,0.00925175]
["bitfinex-derivatives","BTCF0:USTF0",1736675474108,0.037308,93856.0,93854.0,0.00925175]
["bitfinex-derivatives","BTCF0:USTF0",1736675474307,0.0325,93855.0,93852.0,0.398669]
["bitfinex-derivatives","BTCF0:USTF0",1736675474510,0.037309,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675475415,0.037312,93845.0,93842.0,0.36239826]
["bitfinex-derivatives","BTCF0:USTF0",1736675475608,0.0327,93844.0,93842.0,0.36239826]
["bitfinex-derivatives","BTCF0:USTF0",1736675476014,0.0327,93844.0,93843.0,0.037313]
["bitfinex-derivatives","BTCF0:USTF0",1736675477516,0.0327,93844.0,93843.0,0.038313]
["bitfinex-derivatives","BTCF0:USTF0",1736675479713,0.0327,93844.0,93843.0,0.039313]
["bitfinex-derivatives","BTCF0:USTF0",1736675480720,0.15832074,93846.0,93845.0,0.037312]
["bitfinex-derivatives","BTCF0:USTF0",1736675482517,0.22426489,93854.0,93845.0,0.037312]
["bitfinex-derivatives","BTCF0:USTF0",1736675482518,0.15832074,93849.0,93845.0,0.037312]
["bitfinex-derivatives","BTCF0:USTF0",1736675482715,0.11332075,93849.0,93848.0,0.037311]
["bitfinex-derivatives","BTCF0:USTF0",1736675484023,0.0336,93854.0,93853.0,0.037309]
["bitfinex-derivatives","BTCF0:USTF0",1736675485918,0.0366,93854.0,93853.0,0.037309]
["bitfinex-derivatives","BTCF0:USTF0",1736675486319,0.0376,93854.0,93853.0,0.398109]
["bitfinex-derivatives","BTCF0:USTF0",1736675487118,0.0376,93854.0,93853.0,0.037309]
["bitfinex-derivatives","BTCF0:USTF0",1736675490021,0.0376,93854.0,93853.0,0.04698622]
["bitfinex-derivatives","BTCF0:USTF0",1736675493927,0.004,93854.0,93853.0,0.04698622]
["bitfinex-derivatives","BTCF0:USTF0",1736675498524,0.22298489,93866.0,93863.0,0.037305]
["bitfinex-derivatives","BTCF0:USTF0",1736675498730,0.0337,93865.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675498917,0.22368489,93865.0,93864.0,0.037305]
["bitfinex-derivatives","BTCF0:USTF0",1736675500130,0.0337,93865.0,93864.0,0.037305]
["bitfinex-derivatives","BTCF0:USTF0",1736675500428,0.19298489,93866.0,93865.0,0.037304]
["bitfinex-derivatives","BTCF0:USTF0",1736675501323,0.0659,93882.0,93881.0,0.037298]
["bitfinex-derivatives","BTCF0:USTF0",1736675502534,0.0749,93882.0,93881.0,0.038298]
["bitfinex-derivatives","BTCF0:USTF0",1736675503033,0.0487,93882.0,93881.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1736675505326,0.015,93882.0,93881.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1736675507030,0.07675146,93882.0,93881.0,0.039298]
["bitfinex-derivatives","BTCF0:USTF0",1736675508331,0.07675146,93882.0,93881.0,0.04897631]
["bitfinex-derivatives","BTCF0:USTF0",1736675513537,0.015,93882.0,93881.0,0.04897631]
["bitfinex-derivatives","BTCF0:USTF0",1736675514237,0.36148,93884.0,93883.0,0.037297]
["bitfinex-derivatives","BTCF0:USTF0",1736675514439,0.3608,93884.0,93883.0,0.037297]
["bitfinex-derivatives","BTCF0:USTF0",1736675515739,0.3698,93884.0,93883.0,0.038297]
["bitfinex-derivatives","BTCF0:USTF0",1736675515936,0.3748,93884.0,93883.0,0.038297]
["bitfinex-derivatives","BTCF0:USTF0",1736675516336,0.46148,93900.0,93883.0,0.038297]
["bitfinex-derivatives","BTCF0:USTF0",1736675516337,0.46148,93900.0,93884.0,0.037296]
["bitfinex-derivatives","BTCF0:USTF0",1736675516537,0.037292,93897.0,93889.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1736675516937,0.46148,93900.0,93898.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675517543,0.0368,93899.0,93898.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675518249,0.070091,93899.0,93898.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675518440,0.072091,93899.0,93898.0,0.038291]
["bitfinex-derivatives","BTCF0:USTF0",1736675522052,0.432891,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675522248,0.037294,93890.0,93889.0,0.037294]
["bitfinex-derivatives","BTCF0:USTF0",1736675523754,0.09903421,93890.0,93889.0,0.037294]
["bitfinex-derivatives","BTCF0:USTF0",1736675523951,0.037295,93889.0,93887.0,0.00990244]
["bitfinex-derivatives","BTCF0:USTF0",1736675524147,0.037295,93889.0,93884.0,0.037296]
["bitfinex-derivatives","BTCF0:USTF0",1736675524953,0.06174021,93888.0,93884.0,0.037296]
["bitfinex-derivatives","BTCF0:USTF0",1736675525249,0.06174021,93888.0,93887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675526644,0.06174021,93888.0,93887.0,0.038295]
["bitfinex-derivatives","BTCF0:USTF0",1736675527354,0.06174021,93888.0,93887.0,0.037295]
["bitfinex-derivatives","BTCF0:USTF0",1736675527747,0.003,93889.0,93888.0,0.037295]
["bitfinex-derivatives","BTCF0:USTF0",1736675527943,0.071792,93896.0,93883.0,0.37063805]
["bitfinex-derivatives","BTCF0:USTF0",1736675528148,0.003,93888.0,93887.0,0.038295]
["bitfinex-derivatives","BTCF0:USTF0",1736675529047,0.074792,93896.0,93890.0,0.037294]
["bitfinex-derivatives","BTCF0:USTF0",1736675529247,0.074792,93896.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675529749,0.0375,93896.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675530052,0.0375,93896.0,93893.0,0.037293]
["bitfinex-derivatives","BTCF0:USTF0",1736675530648,0.0345,93896.0,93893.0,0.037293]
["bitfinex-derivatives","BTCF0:USTF0",1736675531352,0.0375,93896.0,93893.0,0.038293]
["bitfinex-derivatives","BTCF0:USTF0",1736675531555,0.0375,93896.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675531855,0.0375,93896.0,93895.0,0.037292]
["bitfinex-derivatives","BTCF0:USTF0",1736675532959,0.003,93896.0,93895.0,0.037292]
["bitfinex-derivatives","BTCF0:USTF0",1736675533950,0.003,93896.0,93895.0,0.038292]
["bitfinex-derivatives","BTCF0:USTF0",1736675536756,0.06473797,93896.0,93895.0,0.038292]
["bitfinex-derivatives","BTCF0:USTF0",1736675540665,0.14300653,93896.0,93895.0,0.038292]
["bitfinex-derivatives","BTCF0:USTF0",1736675543261,0.003,93896.0,93895.0,0.038292]
["bitfinex-derivatives","BTCF0:USTF0",1736675544365,0.003,93896.0,93892.0,0.037293]
["bitfinex-derivatives","BTCF0:USTF0",1736675544664,0.003,93896.0,93895.0,0.037292]
["bitfinex-derivatives","BTCF0:USTF0",1736675544966,0.19329789,93896.0,93895.0,0.037292]
["bitfinex-derivatives","BTCF0:USTF0",1736675545355,0.19029789,93896.0,93895.0,0.037292]
["bitfinex-derivatives","BTCF0:USTF0",1736675545557,0.19329789,93896.0,93895.0,0.037292]
["bitfinex-derivatives","BTCF0:USTF0",1736675546071,0.003,93896.0,93895.0,0.037292]
["bitfinex-derivatives","BTCF0:USTF0",1736675546962,0.19029789,93897.0,93896.0,0.037292]
["bitfinex-derivatives","BTCF0:USTF0",1736675547367,0.19029789,93897.0,93892.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1736675547368,0.19029789,93899.0,93892.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1736675547569,0.19029789,93899.0,93898.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675548483,0.32979999,93909.0,93908.0,0.037287]
["bitfinex-derivatives","BTCF0:USTF0",1736675548767,0.22198233,93910.0,93909.0,0.037287]
["bitfinex-derivatives","BTCF0:USTF0",1736675549161,0.22198233,93910.0,93909.0,0.398087]
["bitfinex-derivatives","BTCF0:USTF0",1736675549867,0.00159757,93915.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675550067,0.00159757,93915.0,93914.0,0.037285]
["bitfinex-derivatives","BTCF0:USTF0",1736675550965,0.00459757,93915.0,93914.0,0.037285]
["bitfinex-derivatives","BTCF0:USTF0",1736675551567,0.00459757,93915.0,93914.0,0.038285]
["bitfinex-derivatives","BTCF0:USTF0",1736675552071,0.037289,93904.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675552267,0.037289,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675552662,0.0666,93903.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675553069,0.037289,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675553267,0.037289,93902.0,93901.0,0.37085397]
["bitfinex-derivatives","BTCF0:USTF0",1736675553464,0.037289,93902.0,93901.0,0.37185397]
["bitfinex-derivatives","BTCF0:USTF0",1736675554569,0.041289,93902.0,93901.0,0.01105397]
["bitfinex-derivatives","BTCF0:USTF0",1736675555168,0.075589,93902.0,93901.0,0.01105397]
["bitfinex-derivatives","BTCF0:USTF0",1736675555368,0.075589,93902.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675556775,0.0383,93902.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675556975,0.0383,93902.0,93901.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1736675559181,0.1165693,93902.0,93901.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1736675565688,0.0383,93902.0,93901.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1736675566180,0.004,93902.0,93901.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1736675566377,0.004,93902.0,93901.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1736675570677,0.3608,93918.0,93914.0,0.037285]
["bitfinex-derivatives","BTCF0:USTF0",1736675570876,0.3608,93918.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675571076,0.037285,93914.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675571679,0.3608,93918.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675571879,0.0334,93913.0,93908.0,0.037287]
["bitfinex-derivatives","BTCF0:USTF0",1736675572277,0.0334,93913.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675572682,0.037285,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675573986,0.0334,93913.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675574181,0.004,93914.0,93912.0,0.037285]
["bitfinex-derivatives","BTCF0:USTF0",1736675574487,0.037284,93916.0,93912.0,0.037285]
["bitfinex-derivatives","BTCF0:USTF0",1736675574879,0.037284,93916.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675575078,0.037284,93916.0,93914.0,0.037285]
["bitfinex-derivatives","BTCF0:USTF0",1736675575784,0.037284,93916.0,93915.0,0.037284]
["bitfinex-derivatives","BTCF0:USTF0",1736675577680,0.037284,93916.0,93915.0,0.038284]
["bitfinex-derivatives","BTCF0:USTF0",1736675579188,0.3608,93919.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675579392,0.3608,93919.0,93918.0,0.037283]
["bitfinex-derivatives","BTCF0:USTF0",1736675581287,0.43905567,93919.0,93918.0,0.037283]
["bitfinex-derivatives","BTCF0:USTF0",1736675581682,0.43905567,93919.0,93918.0,0.038283]
["bitfinex-derivatives","BTCF0:USTF0",1736675581888,0.47633867,93919.0,93918.0,0.038283]
["bitfinex-derivatives","BTCF0:USTF0",1736675583886,0.11553867,93919.0,93918.0,0.038283]
["bitfinex-derivatives","BTCF0:USTF0",1736675584686,0.07825567,93919.0,93918.0,0.038283]
["bitfinex-derivatives","BTCF0:USTF0",1736675588894,0.07825567,93919.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675589292,0.037283,93920.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675589489,0.0334,93926.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675589689,0.037282,93921.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675589888,0.037282,93920.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675590590,0.037283,93919.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675590794,0.0334,93926.0,93916.0,0.1354688]
["bitfinex-derivatives","BTCF0:USTF0",1736675590993,0.037283,93919.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675591388,0.037283,93917.0,93916.0,0.0981848]
["bitfinex-derivatives","BTCF0:USTF0",1736675591593,0.0334,93926.0,93911.0,0.37066912]
["bitfinex-derivatives","BTCF0:USTF0",1736675591992,0.037284,93916.0,93911.0,0.37066912]
["bitfinex-derivatives","BTCF0:USTF0",1736675592989,0.037284,93916.0,93912.0,0.037285]
["bitfinex-derivatives","BTCF0:USTF0",1736675593799,0.037282,93922.0,93911.0,0.37066912]
["bitfinex-derivatives","BTCF0:USTF0",1736675593999,0.0334,93926.0,93911.0,0.37066912]
["bitfinex-derivatives","BTCF0:USTF0",1736675594295,0.03728,93925.0,93921.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736675595501,0.03728,93925.0,93921.0,0.038282]
["bitfinex-derivatives","BTCF0:USTF0",1736675596302,0.07825165,93924.0,93921.0,0.038282]
["bitfinex-derivatives","BTCF0:USTF0",1736675596687,0.11553265,93924.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675596894,0.07825165,93924.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675597088,0.25526419,93926.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675597600,0.037281,93923.0,93917.0,0.037283]
["bitfinex-derivatives","BTCF0:USTF0",1736675597795,0.037281,93923.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675598196,0.037281,93923.0,93917.0,0.037283]
["bitfinex-derivatives","BTCF0:USTF0",1736675598397,0.037281,93923.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675602700,0.07825107,93922.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675603501,0.037281,93923.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675606308,0.07068,93926.0,93922.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736675606498,0.03428,93927.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675606697,0.22203686,93941.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675606698,0.037277,93934.0,93930.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736675607301,0.22203686,93932.0,93930.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736675608601,0.037277,93934.0,93930.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736675608905,0.037277,93933.0,93930.0,0.038278]
["bitfinex-derivatives","BTCF0:USTF0",1736675609099,0.037278,93931.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675609296,0.037284,93917.0,93914.0,0.037285]
["bitfinex-derivatives","BTCF0:USTF0",1736675609612,0.3608,93921.0,93914.0,0.037285]
["bitfinex-derivatives","BTCF0:USTF0",1736675609792,0.037284,93915.0,93914.0,0.04726527]
["bitfinex-derivatives","BTCF0:USTF0",1736675609997,0.037284,93915.0,93914.0,0.00998027]
["bitfinex-derivatives","BTCF0:USTF0",1736675610199,0.0677,93916.0,93910.0,0.037286]
["bitfinex-derivatives","BTCF0:USTF0",1736675610396,0.037287,93909.0,93906.0,0.06433906]
["bitfinex-derivatives","BTCF0:USTF0",1736675610594,0.037288,93907.0,93905.0,0.01041274]
["bitfinex-derivatives","BTCF0:USTF0",1736675610798,0.037288,93907.0,93902.0,0.22840266]
["bitfinex-derivatives","BTCF0:USTF0",1736675610998,0.3608,93903.0,93902.0,0.22840266]
["bitfinex-derivatives","BTCF0:USTF0",1736675611201,0.3608,93903.0,93902.0,0.037289]
["bitfinex-derivatives","BTCF0:USTF0",1736675612409,0.3608,93903.0,93902.0,0.0476589]
["bitfinex-derivatives","BTCF0:USTF0",1736675612605,0.43906272,93903.0,93902.0,0.0476589]
["bitfinex-derivatives","BTCF0:USTF0",1736675613209,0.44106272,93903.0,93902.0,0.0476589]
["bitfinex-derivatives","BTCF0:USTF0",1736675613713,0.3628,93903.0,93902.0,0.0476589]
["bitfinex-derivatives","BTCF0:USTF0",1736675615011,0.58483686,93903.0,93902.0,0.0476589]
["bitfinex-derivatives","BTCF0:USTF0",1736675617812,0.3628,93903.0,93902.0,0.0476589]
["bitfinex-derivatives","BTCF0:USTF0",1736675618912,0.002,93903.0,93902.0,0.0476589]
["bitfinex-derivatives","BTCF0:USTF0",1736675625019,0.002,93903.0,93902.0,0.1163589]
["bitfinex-derivatives","BTCF0:USTF0",1736675633121,0.002,93903.0,93902.0,0.0476589]
["bitfinex-derivatives","BTCF0:USTF0",1736675633826,0.039289,93903.0,93902.0,0.0103699]
["bitfinex-derivatives","BTCF0:USTF0",1736675634027,0.039289,93903.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675634028,0.037289,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675634220,0.072189,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675635324,0.072189,93902.0,93898.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736675635527,0.072189,93902.0,93898.0,0.04770417]
["bitfinex-derivatives","BTCF0:USTF0",1736675636123,0.073189,93902.0,93898.0,0.04770417]
["bitfinex-derivatives","BTCF0:USTF0",1736675639423,0.073189,93902.0,93898.0,0.01041317]
["bitfinex-derivatives","BTCF0:USTF0",1736675639625,0.0359,93902.0,93901.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1736675644428,0.001,93902.0,93901.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1736675644624,0.001,93902.0,93901.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1736675645427,0.001,93902.0,93901.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1736675688363,0.22203686,93911.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675688364,0.22203686,93911.0,93910.0,0.037286]
["bitfinex-derivatives","BTCF0:USTF0",1736675689869,0.07825743,93911.0,93910.0,0.037286]
["bitfinex-derivatives","BTCF0:USTF0",1736675690080,0.22571279,93921.0,93910.0,0.037286]
["bitfinex-derivatives","BTCF0:USTF0",1736675690368,0.19419809,93921.0,93920.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736675690775,0.28569181,93926.0,93922.0,0.037281]
["bitfinex-derivatives","BTCF0:USTF0",1736675691172,0.2219166,93923.0,93922.0,0.037281]
["bitfinex-derivatives","BTCF0:USTF0",1736675692174,0.28569181,93926.0,93920.0,0.01141343]
["bitfinex-derivatives","BTCF0:USTF0",1736675692372,0.28569181,93926.0,93923.0,0.037281]
["bitfinex-derivatives","BTCF0:USTF0",1736675693081,0.28569181,93926.0,93924.0,0.037281]
["bitfinex-derivatives","BTCF0:USTF0",1736675693870,0.28569181,93926.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675694069,0.28569181,93926.0,93925.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1736675695172,0.28569181,93926.0,93925.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1736675695772,0.32297181,93926.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675699481,0.037282,93921.0,93920.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736675700776,0.037282,93921.0,93920.0,0.038282]
["bitfinex-derivatives","BTCF0:USTF0",1736675702982,0.3608,93924.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675703183,0.3608,93924.0,93923.0,0.037281]
["bitfinex-derivatives","BTCF0:USTF0",1736675703579,0.03728,93926.0,93925.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1736675704280,0.03728,93926.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675704281,0.0693,93931.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675704473,0.0693,93931.0,93930.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736675706789,0.0703,93931.0,93930.0,0.038278]
["bitfinex-derivatives","BTCF0:USTF0",1736675706982,0.001,93931.0,93930.0,0.038278]
["bitfinex-derivatives","BTCF0:USTF0",1736675710685,0.001,93931.0,93930.0,0.0486648]
["bitfinex-derivatives","BTCF0:USTF0",1736675712289,0.001,93931.0,93930.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1736675712487,0.001,93931.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675712488,0.399078,93931.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675712987,0.399078,93931.0,93917.0,0.19111366]
["bitfinex-derivatives","BTCF0:USTF0",1736675713291,0.0996653,93930.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675713493,0.037284,93917.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675713978,0.037284,93917.0,93915.0,0.37129862]
["bitfinex-derivatives","BTCF0:USTF0",1736675714982,0.038284,93917.0,93915.0,0.37229862]
["bitfinex-derivatives","BTCF0:USTF0",1736675715184,0.038284,93917.0,93915.0,0.01149862]
["bitfinex-derivatives","BTCF0:USTF0",1736675718287,0.001,93917.0,93915.0,0.01149862]
["bitfinex-derivatives","BTCF0:USTF0",1736675724093,0.001,93917.0,93915.0,0.04878262]
["bitfinex-derivatives","BTCF0:USTF0",1736675729007,0.001,93917.0,93916.0,0.037284]
["bitfinex-derivatives","BTCF0:USTF0",1736675730000,0.037282,93920.0,93916.0,0.037284]
["bitfinex-derivatives","BTCF0:USTF0",1736675730200,0.002,93917.0,93916.0,0.038284]
["bitfinex-derivatives","BTCF0:USTF0",1736675731105,0.037282,93920.0,93917.0,0.037283]
["bitfinex-derivatives","BTCF0:USTF0",1736675731307,0.039282,93920.0,93917.0,0.037283]
["bitfinex-derivatives","BTCF0:USTF0",1736675731712,0.037282,93920.0,93917.0,0.037283]
["bitfinex-derivatives","BTCF0:USTF0",1736675732508,0.3608,93923.0,93922.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736675734519,0.3628,93923.0,93922.0,0.038282]
["bitfinex-derivatives","BTCF0:USTF0",1736675737721,0.002,93923.0,93922.0,0.038282]
["bitfinex-derivatives","BTCF0:USTF0",1736675739123,0.08025323,93923.0,93922.0,0.038282]
["bitfinex-derivatives","BTCF0:USTF0",1736675740317,0.11753423,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675744421,0.08025323,93923.0,93922.0,0.038282]
["bitfinex-derivatives","BTCF0:USTF0",1736675747034,0.002,93923.0,93922.0,0.038282]
["bitfinex-derivatives","BTCF0:USTF0",1736675760145,0.039281,93923.0,93922.0,0.038282]
["bitfinex-derivatives","BTCF0:USTF0",1736675761544,0.039281,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675762147,0.11753284,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675765850,0.039281,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675776963,0.11753277,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675782358,0.21561584,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675783260,0.11753277,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675784351,0.039281,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675786458,0.002,93923.0,93922.0,0.038282]
["bitfinex-derivatives","BTCF0:USTF0",1736675786663,0.17509479,93925.0,93924.0,0.037281]
["bitfinex-derivatives","BTCF0:USTF0",1736675787366,0.037278,93932.0,93924.0,0.037281]
["bitfinex-derivatives","BTCF0:USTF0",1736675787666,0.0727,93933.0,93926.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1736675787867,0.037278,93930.0,93926.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1736675789863,0.037278,93930.0,93926.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1736675791061,0.037278,93930.0,93927.0,0.037279]
["bitfinex-derivatives","BTCF0:USTF0",1736675791863,0.07824463,93929.0,93927.0,0.037279]
["bitfinex-derivatives","BTCF0:USTF0",1736675792257,0.07824463,93929.0,93928.0,0.037279]
["bitfinex-derivatives","BTCF0:USTF0",1736675792862,0.0365,93933.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675793165,0.0365,93933.0,93932.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736675793758,0.037276,93936.0,93932.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736675793959,0.07824387,93933.0,93932.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736675795268,0.07824387,93933.0,93932.0,0.038278]
["bitfinex-derivatives","BTCF0:USTF0",1736675795968,0.0342,93944.0,93932.0,0.399078]
["bitfinex-derivatives","BTCF0:USTF0",1736675796267,0.071572,93945.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675797269,0.0343,93945.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675797469,0.037273,93944.0,93943.0,0.037273]
["bitfinex-derivatives","BTCF0:USTF0",1736675797870,0.037274,93942.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675798567,0.037274,93942.0,93941.0,0.01153845]
["bitfinex-derivatives","BTCF0:USTF0",1736675798965,0.037274,93942.0,93941.0,0.01053845]
["bitfinex-derivatives","BTCF0:USTF0",1736675799164,0.037274,93942.0,93941.0,0.038274]
["bitfinex-derivatives","BTCF0:USTF0",1736675803773,0.0343,93945.0,93943.0,0.037273]
["bitfinex-derivatives","BTCF0:USTF0",1736675805164,0.071572,93945.0,93943.0,0.038273]
["bitfinex-derivatives","BTCF0:USTF0",1736675805365,0.0343,93945.0,93943.0,0.038273]
["bitfinex-derivatives","BTCF0:USTF0",1736675805562,0.037273,93944.0,93943.0,0.038273]
["bitfinex-derivatives","BTCF0:USTF0",1736675807367,0.037273,93944.0,93943.0,0.037273]
["bitfinex-derivatives","BTCF0:USTF0",1736675807576,0.037273,93944.0,93943.0,0.038273]
["bitfinex-derivatives","BTCF0:USTF0",1736675831497,0.0343,93945.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675831702,0.18643349,93946.0,93945.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736675832297,0.28448993,93946.0,93945.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736675833604,0.18643349,93946.0,93945.0,0.038272]
["bitfinex-derivatives","BTCF0:USTF0",1736675836005,0.18643349,93946.0,93945.0,0.399072]
["bitfinex-derivatives","BTCF0:USTF0",1736675836910,0.03727,93951.0,93949.0,0.037271]
["bitfinex-derivatives","BTCF0:USTF0",1736675837809,0.03727,93950.0,93949.0,0.037271]
["bitfinex-derivatives","BTCF0:USTF0",1736675839805,0.03727,93950.0,93949.0,0.038271]
["bitfinex-derivatives","BTCF0:USTF0",1736675840609,0.037269,93955.0,93954.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736675841011,0.0332,93956.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675841215,0.0374,93957.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675841514,0.0374,93957.0,93956.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736675841715,0.074668,93957.0,93956.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736675844005,0.074668,93957.0,93956.0,0.038268]
["bitfinex-derivatives","BTCF0:USTF0",1736675845009,0.17271568,93957.0,93956.0,0.038268]
["bitfinex-derivatives","BTCF0:USTF0",1736675845201,0.13544768,93957.0,93956.0,0.038268]
["bitfinex-derivatives","BTCF0:USTF0",1736675846207,0.09804768,93957.0,93956.0,0.038268]
["bitfinex-derivatives","BTCF0:USTF0",1736675847014,0.0359,93965.0,93956.0,0.038268]
["bitfinex-derivatives","BTCF0:USTF0",1736675847416,0.0359,93965.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675847609,0.037266,93961.0,93957.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736675848310,0.09804551,93960.0,93956.0,0.01179042]
["bitfinex-derivatives","BTCF0:USTF0",1736675848511,0.09804551,93960.0,93959.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736675849013,0.09804551,93960.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675849014,0.3608,93963.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675849519,0.037268,93957.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675849911,0.037269,93953.0,93952.0,0.01066662]
["bitfinex-derivatives","BTCF0:USTF0",1736675850112,0.3608,93963.0,93949.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1736675850419,0.03727,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736675851314,0.03727,93950.0,93949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736675851514,0.03727,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675851723,0.03727,93950.0,93949.0,0.01156504]
["bitfinex-derivatives","BTCF0:USTF0",1736675851908,0.03727,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675855424,0.0685,93951.0,93949.0,0.038271]
["bitfinex-derivatives","BTCF0:USTF0",1736675858225,0.0685,93951.0,93950.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736675859624,0.0685,93951.0,93950.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1736675861525,0.0685,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675862527,0.0685,93951.0,93940.0,0.0643653]
["bitfinex-derivatives","BTCF0:USTF0",1736675862528,0.037271,93950.0,93940.0,0.0643653]
["bitfinex-derivatives","BTCF0:USTF0",1736675862836,0.398074,93941.0,93940.0,0.0643653]
["bitfinex-derivatives","BTCF0:USTF0",1736675863029,0.037275,93939.0,93935.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736675866124,0.037275,93939.0,93933.0,0.01192815]
["bitfinex-derivatives","BTCF0:USTF0",1736675866125,0.037275,93939.0,93936.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736675866325,0.3608,93941.0,93937.0,0.037275]
["bitfinex-derivatives","BTCF0:USTF0",1736675866524,0.3608,93941.0,93938.0,0.037275]
["bitfinex-derivatives","BTCF0:USTF0",1736675866729,0.3608,93941.0,93939.0,0.037274]
["bitfinex-derivatives","BTCF0:USTF0",1736675867234,0.3608,93941.0,93940.0,0.037274]
["bitfinex-derivatives","BTCF0:USTF0",1736675867921,0.002,93941.0,93940.0,0.398074]
["bitfinex-derivatives","BTCF0:USTF0",1736675871829,0.2162,93959.0,93958.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736675873228,0.0345,93964.0,93950.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1736675873229,0.0345,93964.0,93961.0,0.037266]
["bitfinex-derivatives","BTCF0:USTF0",1736675873428,0.0345,93964.0,93963.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736675873631,0.35072579,93972.0,93958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675873832,0.35004579,93972.0,93968.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736675874743,0.0342,93974.0,93968.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736675875242,0.0342,93974.0,93968.0,0.038263]
["bitfinex-derivatives","BTCF0:USTF0",1736675880443,0.0342,93974.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675880645,0.0342,93974.0,93972.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736675884344,0.0342,93974.0,93972.0,0.038261]
["bitfinex-derivatives","BTCF0:USTF0",1736675885651,0.037259,93979.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675885953,0.037259,93978.0,93976.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736675887849,0.037259,93978.0,93976.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1736675888953,0.03726,93977.0,93976.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1736675890254,0.03726,93977.0,93976.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736675890551,0.03726,93977.0,93976.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1736675901956,0.03726,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675904758,0.13529001,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675911169,0.03726,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675912475,0.03726,93977.0,93976.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1736675916679,0.03726,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675918778,0.1352929,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675926777,0.03726,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675933976,0.13529537,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675934983,0.03726,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675937284,0.39806,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675943390,0.03726,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675943598,0.39806,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675948702,0.4960923,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675957204,0.39806,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675964210,0.03726,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675971507,0.13529167,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675978522,0.03726,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736675990129,0.037262,93972.0,93970.0,0.037262]
["bitfinex-derivatives","BTCF0:USTF0",1736675993729,0.09803129,93971.0,93970.0,0.037262]
["bitfinex-derivatives","BTCF0:USTF0",1736675995328,0.09803129,93971.0,93968.0,0.01078309]
["bitfinex-derivatives","BTCF0:USTF0",1736675995632,0.037264,93967.0,93966.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736675996031,0.037264,93965.0,93964.0,0.37527431]
["bitfinex-derivatives","BTCF0:USTF0",1736675997234,0.13529529,93965.0,93964.0,0.37527431]
["bitfinex-derivatives","BTCF0:USTF0",1736676001129,0.13529529,93965.0,93964.0,0.01447431]
["bitfinex-derivatives","BTCF0:USTF0",1736676001323,0.037267,93958.0,93956.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736676001528,0.398067,93958.0,93956.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736676002041,0.398067,93958.0,93957.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736676004927,0.037267,93958.0,93957.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736676008130,0.037269,93953.0,93952.0,0.01418735]
["bitfinex-derivatives","BTCF0:USTF0",1736676008432,0.037271,93949.0,93948.0,0.19111366]
["bitfinex-derivatives","BTCF0:USTF0",1736676009336,0.3608,93953.0,93936.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736676009337,0.037275,93940.0,93936.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736676010229,0.037276,93936.0,93935.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736676010430,0.037276,93936.0,93930.0,0.0643653]
["bitfinex-derivatives","BTCF0:USTF0",1736676010431,0.3608,93941.0,93930.0,0.0643653]
["bitfinex-derivatives","BTCF0:USTF0",1736676010731,0.0643653,93940.0,93938.0,0.037275]
["bitfinex-derivatives","BTCF0:USTF0",1736676010933,0.398074,93941.0,93938.0,0.037275]
["bitfinex-derivatives","BTCF0:USTF0",1736676011436,0.398074,93941.0,93936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736676012331,0.398074,93941.0,93936.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736676012739,0.398074,93941.0,93940.0,0.037274]
["bitfinex-derivatives","BTCF0:USTF0",1736676014038,0.398074,93941.0,93940.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1736676015439,0.3608,93941.0,93940.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1736676015744,0.037267,93959.0,93952.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736676015942,0.0643653,93960.0,93952.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736676017045,0.3608,93968.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676017242,0.3608,93968.0,93958.0,0.1287306]
["bitfinex-derivatives","BTCF0:USTF0",1736676017444,0.3608,93968.0,93965.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736676017648,0.3608,93968.0,93966.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736676017940,0.3608,93974.0,93973.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736676019945,0.3608,93974.0,93973.0,0.038261]
["bitfinex-derivatives","BTCF0:USTF0",1736676020941,0.3608,93974.0,93973.0,0.01575556]
["bitfinex-derivatives","BTCF0:USTF0",1736676024645,0.3608,93974.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676026745,0.2162,93973.0,93956.0,0.398068]
["bitfinex-derivatives","BTCF0:USTF0",1736676026941,0.037267,93960.0,93956.0,0.398068]
["bitfinex-derivatives","BTCF0:USTF0",1736676027439,0.0643653,93970.0,93956.0,0.398068]
["bitfinex-derivatives","BTCF0:USTF0",1736676027640,0.0643653,93966.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676027843,0.3608,93958.0,93950.0,0.0643653]
["bitfinex-derivatives","BTCF0:USTF0",1736676028145,0.037269,93955.0,93950.0,0.0643653]
["bitfinex-derivatives","BTCF0:USTF0",1736676028535,0.037269,93955.0,93949.0,0.037271]
["bitfinex-derivatives","BTCF0:USTF0",1736676028950,0.037269,93955.0,93949.0,0.05136025]
["bitfinex-derivatives","BTCF0:USTF0",1736676030945,0.037269,93955.0,93949.0,0.05236025]
["bitfinex-derivatives","BTCF0:USTF0",1736676032844,0.39807,93950.0,93949.0,0.01508925]
["bitfinex-derivatives","BTCF0:USTF0",1736676055148,0.39807,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676073371,0.03727,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676073570,0.39807,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676074868,0.39807,93950.0,93934.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736676075070,0.037276,93935.0,93934.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736676075666,0.037276,93935.0,93932.0,0.19111366]
["bitfinex-derivatives","BTCF0:USTF0",1736676075969,0.037277,93933.0,93932.0,0.19111366]
["bitfinex-derivatives","BTCF0:USTF0",1736676076168,0.037277,93933.0,93920.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736676076169,0.037276,93935.0,93929.0,0.19111366]
["bitfinex-derivatives","BTCF0:USTF0",1736676076376,0.398078,93930.0,93929.0,0.19111366]
["bitfinex-derivatives","BTCF0:USTF0",1736676077472,0.398078,93930.0,93920.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1736676077473,0.03728,93925.0,93920.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1736676078183,0.03728,93925.0,93920.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736676078775,0.03728,93925.0,93924.0,0.01059704]
["bitfinex-derivatives","BTCF0:USTF0",1736676079466,0.03728,93925.0,93924.0,0.01559704]
["bitfinex-derivatives","BTCF0:USTF0",1736676081176,0.03728,93925.0,93924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736676083178,0.03828,93925.0,93924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736676084077,0.07198,93925.0,93924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736676084777,0.037282,93920.0,93919.0,0.01280762]
["bitfinex-derivatives","BTCF0:USTF0",1736676084974,0.037287,93908.0,93907.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736676085785,0.037287,93908.0,93907.0,0.104587]
["bitfinex-derivatives","BTCF0:USTF0",1736676086682,0.037283,93920.0,93907.0,0.08004228]
["bitfinex-derivatives","BTCF0:USTF0",1736676086879,0.037283,93920.0,93919.0,0.037283]
["bitfinex-derivatives","BTCF0:USTF0",1736676089583,0.038283,93920.0,93919.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1736676090176,0.001,93920.0,93919.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1736676092383,0.001,93920.0,93919.0,0.06003465]
["bitfinex-derivatives","BTCF0:USTF0",1736676096989,0.398072,93946.0,93919.0,0.42083465]
["bitfinex-derivatives","BTCF0:USTF0",1736676096990,0.3608,93946.0,93919.0,0.42083465]
["bitfinex-derivatives","BTCF0:USTF0",1736676097285,0.3608,93946.0,93936.0,0.0643653]
["bitfinex-derivatives","BTCF0:USTF0",1736676097491,0.3608,93946.0,93937.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736676097799,0.037274,93942.0,93941.0,0.037274]
["bitfinex-derivatives","BTCF0:USTF0",1736676098095,0.3608,93946.0,93938.0,0.037275]
["bitfinex-derivatives","BTCF0:USTF0",1736676098280,0.037272,93945.0,93943.0,0.037273]
["bitfinex-derivatives","BTCF0:USTF0",1736676099088,0.037273,93944.0,93943.0,0.037273]
["bitfinex-derivatives","BTCF0:USTF0",1736676100592,0.038273,93944.0,93943.0,0.037273]
["bitfinex-derivatives","BTCF0:USTF0",1736676101285,0.001,93944.0,93943.0,0.037273]
["bitfinex-derivatives","BTCF0:USTF0",1736676101582,0.004,93944.0,93943.0,0.037273]
["bitfinex-derivatives","BTCF0:USTF0",1736676103788,0.004,93944.0,93943.0,0.05011872]
["bitfinex-derivatives","BTCF0:USTF0",1736676106387,0.00108697,93964.0,93943.0,0.05011872]
["bitfinex-derivatives","BTCF0:USTF0",1736676106388,0.037268,93958.0,93957.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736676106690,0.03835197,93964.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676106896,0.037266,93962.0,93958.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736676107090,0.037266,93962.0,93952.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736676107288,0.037266,93962.0,93960.0,0.037266]
["bitfinex-derivatives","BTCF0:USTF0",1736676108596,0.007,93962.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676108795,0.007,93962.0,93961.0,0.037266]
["bitfinex-derivatives","BTCF0:USTF0",1736676109792,0.011,93962.0,93961.0,0.037266]
["bitfinex-derivatives","BTCF0:USTF0",1736676111393,0.00108697,93964.0,93963.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736676111592,0.00159704,93969.0,93968.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736676112992,0.00859704,93969.0,93968.0,0.038263]
["bitfinex-derivatives","BTCF0:USTF0",1736676114291,0.00859704,93969.0,93968.0,0.05069086]
["bitfinex-derivatives","BTCF0:USTF0",1736676115000,0.01359704,93969.0,93968.0,0.05069086]
["bitfinex-derivatives","BTCF0:USTF0",1736676117189,0.012,93969.0,93968.0,0.05069086]
["bitfinex-derivatives","BTCF0:USTF0",1736676118893,0.0357,93986.0,93985.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736676119299,0.0357,93986.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676119300,0.037258,93983.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676121105,0.03726,93977.0,93973.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736676121300,0.0689,93976.0,93973.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736676121506,0.0689,93976.0,93974.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736676122102,0.0689,93976.0,93969.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736676122303,0.0689,93976.0,93974.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736676122705,0.0689,93976.0,93975.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736676125008,0.0689,93976.0,93975.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1736676129105,0.072956,93986.0,93985.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736676130110,0.0357,93986.0,93985.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736676131010,0.0357,93986.0,93985.0,0.038257]
["bitfinex-derivatives","BTCF0:USTF0",1736676131312,0.00159641,93988.0,93987.0,0.037256]
["bitfinex-derivatives","BTCF0:USTF0",1736676132510,0.00159641,93988.0,93987.0,0.038256]
["bitfinex-derivatives","BTCF0:USTF0",1736676135612,0.00159641,93988.0,93987.0,0.05068588]
["bitfinex-derivatives","BTCF0:USTF0",1736676137904,0.037254,93992.0,93987.0,0.01342988]
["bitfinex-derivatives","BTCF0:USTF0",1736676138214,0.037254,93992.0,93991.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736676139616,0.398054,93992.0,93991.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736676140016,0.037254,93992.0,93991.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736676140316,0.398054,93992.0,93991.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736676140716,0.398054,93992.0,93991.0,0.038254]
["bitfinex-derivatives","BTCF0:USTF0",1736676145306,0.3608,93992.0,93991.0,0.038254]
["bitfinex-derivatives","BTCF0:USTF0",1736676145509,0.0348,93998.0,93997.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736676145707,0.1,94000.0,93999.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736676146410,0.1,94000.0,93991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736676146613,0.037253,93994.0,93993.0,0.037253]
["bitfinex-derivatives","BTCF0:USTF0",1736676147023,0.0355,93999.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676147024,0.037254,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676148018,0.037254,93992.0,93982.0,0.09789777]
["bitfinex-derivatives","BTCF0:USTF0",1736676148324,0.037255,93989.0,93986.0,0.037256]
["bitfinex-derivatives","BTCF0:USTF0",1736676148628,0.037256,93987.0,93986.0,0.037256]
["bitfinex-derivatives","BTCF0:USTF0",1736676149920,0.3608,93989.0,93988.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736676150619,0.037253,93995.0,93992.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736676150820,0.037253,93995.0,93993.0,0.037253]
["bitfinex-derivatives","BTCF0:USTF0",1736676151224,0.09801273,93994.0,93989.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736676151429,0.09801273,93994.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676152328,0.137251,94000.0,93997.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736676152832,0.137251,94000.0,93998.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736676153230,0.09800445,93999.0,93998.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736676153920,0.09800445,93999.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676154120,0.13410445,93999.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676154524,0.13410445,93999.0,93993.0,0.037253]
["bitfinex-derivatives","BTCF0:USTF0",1736676154525,0.037252,93997.0,93993.0,0.037253]
["bitfinex-derivatives","BTCF0:USTF0",1736676154726,0.037252,93997.0,93994.0,0.037253]
["bitfinex-derivatives","BTCF0:USTF0",1736676155225,0.037252,93997.0,93996.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736676156025,0.13525645,93997.0,93996.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736676159131,0.09800445,93997.0,93996.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736676160032,0.1,94000.0,93988.0,0.373282]
["bitfinex-derivatives","BTCF0:USTF0",1736676160333,0.137251,94000.0,93999.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736676164129,0.1,94000.0,93999.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736676166428,0.1,94000.0,93999.0,0.04902296]
["bitfinex-derivatives","BTCF0:USTF0",1736676171239,0.137251,94000.0,93999.0,0.01177196]
["bitfinex-derivatives","BTCF0:USTF0",1736676171536,0.1,94000.0,93993.0,0.398053]
["bitfinex-derivatives","BTCF0:USTF0",1736676171738,0.033,93999.0,93993.0,0.398053]
["bitfinex-derivatives","BTCF0:USTF0",1736676172043,0.1005,93999.0,93993.0,0.398053]
["bitfinex-derivatives","BTCF0:USTF0",1736676172639,0.037253,93994.0,93993.0,0.398053]
["bitfinex-derivatives","BTCF0:USTF0",1736676173025,0.037253,93994.0,93993.0,0.40979887]
["bitfinex-derivatives","BTCF0:USTF0",1736676176036,0.033,93999.0,93998.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736676181036,0.131007,93999.0,93998.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736676181641,0.033,93999.0,93998.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736676185745,0.037253,93994.0,93993.0,0.01174587]
["bitfinex-derivatives","BTCF0:USTF0",1736676185946,0.037254,93992.0,93987.0,0.037256]
["bitfinex-derivatives","BTCF0:USTF0",1736676186244,0.3608,93994.0,93987.0,0.037256]
["bitfinex-derivatives","BTCF0:USTF0",1736676186245,0.0642,93993.0,93987.0,0.037256]
["bitfinex-derivatives","BTCF0:USTF0",1736676186442,0.0642,93993.0,93986.0,0.19111366]
["bitfinex-derivatives","BTCF0:USTF0",1736676186443,0.037256,93987.0,93986.0,0.19111366]
["bitfinex-derivatives","BTCF0:USTF0",1736676186641,0.037256,93987.0,93986.0,0.20254427]
["bitfinex-derivatives","BTCF0:USTF0",1736676187240,0.0642,93993.0,93986.0,0.01143061]
["bitfinex-derivatives","BTCF0:USTF0",1736676187440,0.037254,93992.0,93989.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736676188044,0.037254,93992.0,93980.0,0.09789777]
["bitfinex-derivatives","BTCF0:USTF0",1736676188344,0.037254,93992.0,93991.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736676190453,0.037252,93997.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676190756,0.037252,93997.0,93987.0,0.09789777]
["bitfinex-derivatives","BTCF0:USTF0",1736676191152,0.033,93999.0,93988.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736676191356,0.3608,93995.0,93983.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736676191659,0.037256,93986.0,93973.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1736676192048,0.037256,93986.0,93981.0,0.037258]
["bitfinex-derivatives","BTCF0:USTF0",1736676192248,0.037257,93985.0,93981.0,0.037258]
["bitfinex-derivatives","BTCF0:USTF0",1736676192654,0.037257,93985.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676194351,0.037257,93985.0,93982.0,0.037258]
["bitfinex-derivatives","BTCF0:USTF0",1736676195349,0.037257,93985.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676195948,0.037257,93985.0,93982.0,0.037258]
["bitfinex-derivatives","BTCF0:USTF0",1736676196150,0.037257,93985.0,93982.0,0.038258]
["bitfinex-derivatives","BTCF0:USTF0",1736676196346,0.037257,93985.0,93982.0,0.039258]
["bitfinex-derivatives","BTCF0:USTF0",1736676196851,0.037257,93985.0,93982.0,0.038258]
["bitfinex-derivatives","BTCF0:USTF0",1736676197654,0.037257,93985.0,93982.0,0.039258]
["bitfinex-derivatives","BTCF0:USTF0",1736676198254,0.037257,93985.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676199052,0.037257,93985.0,93982.0,0.039258]
["bitfinex-derivatives","BTCF0:USTF0",1736676199258,0.037257,93985.0,93983.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736676199857,0.037257,93985.0,93983.0,0.038257]
["bitfinex-derivatives","BTCF0:USTF0",1736676200865,0.037257,93984.0,93983.0,0.038257]
["bitfinex-derivatives","BTCF0:USTF0",1736676202264,0.037257,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676210881,0.398057,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676213480,0.037257,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676213879,0.398057,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676216479,0.037257,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676216680,0.398057,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676216880,0.037257,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676217082,0.398057,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676217786,0.037257,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676217993,0.398057,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676219594,0.13528142,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676219795,0.49608142,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676220591,0.037261,93975.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676220792,0.037267,93958.0,93957.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736676220988,0.037267,93958.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676221697,0.037267,93958.0,93957.0,0.37226133]
["bitfinex-derivatives","BTCF0:USTF0",1736676222900,0.037267,93958.0,93957.0,0.38126133]
["bitfinex-derivatives","BTCF0:USTF0",1736676223494,0.037267,93958.0,93957.0,0.38626133]
["bitfinex-derivatives","BTCF0:USTF0",1736676224595,0.037265,93963.0,93957.0,0.42352833]
["bitfinex-derivatives","BTCF0:USTF0",1736676225198,0.037265,93963.0,93958.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736676226500,0.037266,93962.0,93958.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736676226697,0.037266,93962.0,93958.0,0.398067]
["bitfinex-derivatives","BTCF0:USTF0",1736676227099,0.037266,93962.0,93958.0,0.407067]
["bitfinex-derivatives","BTCF0:USTF0",1736676227400,0.037266,93962.0,93958.0,0.046267]
["bitfinex-derivatives","BTCF0:USTF0",1736676227900,0.037266,93962.0,93958.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1736676228503,0.037266,93962.0,93960.0,0.037266]
["bitfinex-derivatives","BTCF0:USTF0",1736676229403,0.037266,93962.0,93958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736676229404,0.0319,93966.0,93965.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736676230405,0.0672,93970.0,93960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736676230602,0.0672,93970.0,93968.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736676232305,0.0672,93970.0,93968.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1736676233105,0.0672,93970.0,93968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736676233405,0.0672,93970.0,93969.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736676234599,0.0672,93970.0,93969.0,0.040263]
["bitfinex-derivatives","BTCF0:USTF0",1736676235611,0.398742,93972.0,93969.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1736676235810,0.398062,93972.0,93969.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1736676237406,0.3608,93972.0,93971.0,0.037262]
["bitfinex-derivatives","BTCF0:USTF0",1736676238813,0.3608,93972.0,93971.0,0.043262]
["bitfinex-derivatives","BTCF0:USTF0",1736676240309,0.3608,93972.0,93971.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1736676245106,0.398062,93972.0,93971.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1736676262935,0.037262,93972.0,93971.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1736676266433,0.00159668,93980.0,93971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736676266632,0.037256,93986.0,93983.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736676267247,0.45882614,93984.0,93983.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736676267541,0.09802614,93984.0,93983.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736676267937,0.09802614,93984.0,93983.0,0.038257]
["bitfinex-derivatives","BTCF0:USTF0",1736676268138,0.037257,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676269047,0.037257,93984.0,93983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736676270652,0.037257,93984.0,93983.0,0.01304494]
["bitfinex-derivatives","BTCF0:USTF0",1736676276948,0.037257,93984.0,93983.0,0.05030194]
["bitfinex-derivatives","BTCF0:USTF0",1736676277144,0.31736422,93988.0,93983.0,0.01304494]
["bitfinex-derivatives","BTCF0:USTF0",1736676277345,0.31736422,93988.0,93984.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736676277736,0.037257,93985.0,93984.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736676277936,0.037257,93985.0,93983.0,0.01304494]
["bitfinex-derivatives","BTCF0:USTF0",1736676278541,0.037257,93984.0,93983.0,0.01304494]
["bitfinex-derivatives","BTCF0:USTF0",1736676278747,0.069357,93984.0,93983.0,0.01304494]
["bitfinex-derivatives","BTCF0:USTF0",1736676279642,0.069357,93984.0,93983.0,0.01204494]
["bitfinex-derivatives","BTCF0:USTF0",1736676280244,0.069357,93984.0,93983.0,0.01304494]
["bitfinex-derivatives","BTCF0:USTF0",1736676287759,0.430157,93984.0,93983.0,0.01304494]
["bitfinex-derivatives","BTCF0:USTF0",1736676291467,0.430157,93984.0,93983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736676293772,0.52818358,93984.0,93983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736676295668,0.49608358,93984.0,93983.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1736676296063,0.49608358,93984.0,93983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736676296971,0.398057,93984.0,93983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736676298567,0.037257,93984.0,93983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736676298767,0.13528044,93984.0,93983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736676299864,0.13528044,93984.0,93983.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1736676300064,0.037257,93984.0,93983.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1736676306673,0.398057,93984.0,93983.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1736676308465,0.037257,93984.0,93983.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1736676309973,0.398057,93984.0,93983.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1736676310873,0.3608,93984.0,93983.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1736676311076,0.3608,93994.0,93993.0,0.037253]
["bitfinex-derivatives","BTCF0:USTF0",1736676313174,0.3618,93994.0,93993.0,0.037253]
["bitfinex-derivatives","BTCF0:USTF0",1736676313380,0.399053,93994.0,93993.0,0.037253]
["bitfinex-derivatives","BTCF0:USTF0",1736676314183,0.037256,93989.0,93988.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736676317275,0.13527723,93989.0,93988.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736676317689,0.037257,93984.0,93983.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736676317888,0.3608,93986.0,93980.0,0.01079642]
["bitfinex-derivatives","BTCF0:USTF0",1736676318081,0.3608,93986.0,93978.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736676318486,0.3608,93986.0,93971.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736676318487,0.09802123,93985.0,93973.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736676318688,0.037262,93972.0,93971.0,0.01098193]
["bitfinex-derivatives","BTCF0:USTF0",1736676318988,0.037262,93972.0,93970.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736676319191,0.037262,93972.0,93970.0,0.23299126]
["bitfinex-derivatives","BTCF0:USTF0",1736676319485,0.037262,93971.0,93970.0,0.01089126]
["bitfinex-derivatives","BTCF0:USTF0",1736676319684,0.1004,93976.0,93973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736676319879,0.037261,93974.0,93973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736676320286,0.037261,93975.0,93970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736676320476,0.037262,93971.0,93970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736676322090,0.037262,93971.0,93970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736676322685,0.037262,93971.0,93970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736676323085,0.037262,93971.0,93970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736676323280,0.13530969,93971.0,93970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736676324088,0.13530969,93971.0,93970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736676324295,0.037262,93971.0,93970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736676328488,0.1004,93976.0,93970.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1736676328692,0.0322,93976.0,93974.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736676328892,0.03726,93977.0,93976.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736676329992,0.03726,93977.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676329993,0.2162,93978.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676330195,0.2162,93978.0,93977.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736676331388,0.398815,93988.0,93977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736676331593,0.398055,93988.0,93977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736676331785,0.398055,93988.0,93977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736676331987,0.1,94000.0,93999.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736676332287,0.1,94000.0,93999.0,0.398051]
["bitfinex-derivatives","BTCF0:USTF0",1736676332288,0.0858442,94000.0,93999.0,0.398051]
["bitfinex-derivatives","BTCF0:USTF0",1736676333890,0.0868442,94000.0,93999.0,0.398051]
["bitfinex-derivatives","BTCF0:USTF0",1736676335295,0.0868442,94000.0,93999.0,0.40905184]
["bitfinex-derivatives","BTCF0:USTF0",1736676342594,0.3608,94033.0,93999.0,0.67180084]
["bitfinex-derivatives","BTCF0:USTF0",1736676342793,0.3608,94033.0,94018.0,0.09791393]
["bitfinex-derivatives","BTCF0:USTF0",1736676343001,0.037241,94026.0,94019.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736676343295,0.3608,94033.0,94021.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736676343495,0.037244,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676343706,0.037246,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676344302,0.3608,94025.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676344597,0.037242,94022.0,94015.0,0.09791393]
["bitfinex-derivatives","BTCF0:USTF0",1736676344804,0.037243,94020.0,94015.0,0.13515893]
["bitfinex-derivatives","BTCF0:USTF0",1736676344994,0.3608,94025.0,94015.0,0.09791393]
["bitfinex-derivatives","BTCF0:USTF0",1736676345201,0.3608,94025.0,94011.0,0.37161027]
["bitfinex-derivatives","BTCF0:USTF0",1736676345602,0.037241,94024.0,94011.0,0.37161027]
["bitfinex-derivatives","BTCF0:USTF0",1736676345803,0.037246,94013.0,94011.0,0.37161027]
["bitfinex-derivatives","BTCF0:USTF0",1736676348006,0.037246,94012.0,94011.0,0.37161027]
["bitfinex-derivatives","BTCF0:USTF0",1736676349009,0.037246,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676350011,0.037248,94006.0,94002.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736676350207,0.03725,94001.0,93998.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1736676350402,0.037251,93999.0,93998.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1736676350601,0.3608,94006.0,93998.0,0.01077276]
["bitfinex-derivatives","BTCF0:USTF0",1736676350907,0.037251,93999.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676351209,0.037249,94005.0,94002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676351404,0.3608,94006.0,94002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676351405,0.037249,94003.0,94002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676352795,0.3608,94006.0,93998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736676353104,0.037249,94003.0,94002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736676354403,0.037249,94003.0,94002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676355001,0.037249,94003.0,94002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736676355607,0.037249,94003.0,94002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676356597,0.037249,94003.0,94002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736676358004,0.398049,94003.0,94002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736676359808,0.398049,94003.0,94002.0,0.01306306]
["bitfinex-derivatives","BTCF0:USTF0",1736676360808,0.49605433,94003.0,94002.0,0.01306306]
["bitfinex-derivatives","BTCF0:USTF0",1736676362520,0.398049,94003.0,94002.0,0.01306306]
["bitfinex-derivatives","BTCF0:USTF0",1736676363013,0.037249,94003.0,94002.0,0.01306306]
["bitfinex-derivatives","BTCF0:USTF0",1736676365012,0.037249,94003.0,94002.0,0.05031306]
["bitfinex-derivatives","BTCF0:USTF0",1736676365216,0.3608,94009.0,94007.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736676365408,0.037247,94008.0,94007.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736676367714,0.3608,94009.0,94002.0,0.01106306]
["bitfinex-derivatives","BTCF0:USTF0",1736676367933,0.3608,94009.0,94008.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736676368309,0.037245,94013.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676368515,0.037245,94013.0,94012.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736676369213,0.35004579,94014.0,94012.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736676369607,0.0668,94030.0,94009.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736676369811,0.037241,94024.0,94017.0,0.09791393]
["bitfinex-derivatives","BTCF0:USTF0",1736676370112,0.037241,94024.0,94021.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736676371418,0.037239,94031.0,94024.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736676371619,0.037239,94031.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676371818,0.28521531,94029.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676372219,0.28521531,94029.0,94025.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736676372417,0.32245431,94029.0,94025.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736676372631,0.28521531,94029.0,94028.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736676372814,0.31804422,94032.0,94028.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736676373014,0.31736422,94032.0,94028.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736676374018,0.07916402,94031.0,94028.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736676374414,0.07916402,94031.0,94023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736676374617,0.07816402,94031.0,94030.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736676375018,0.31836422,94032.0,94030.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736676375233,0.001,94031.0,94030.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736676375833,0.001,94031.0,94030.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1736676378233,0.001,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676388143,0.09898311,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676390935,0.45978311,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676391338,0.3618,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676392934,0.399038,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676400835,0.038238,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676401039,0.399038,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676403550,0.038238,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676403751,0.399038,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676405354,0.4970205,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676409954,0.4607825,94031.0,94021.0,0.01071572]
["bitfinex-derivatives","BTCF0:USTF0",1736676410146,0.3608,94022.0,93997.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1736676410356,0.037247,94008.0,94004.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736676410542,0.037247,94008.0,94007.0,0.01234446]
["bitfinex-derivatives","BTCF0:USTF0",1736676410749,0.037251,93998.0,93997.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736676411961,0.037251,93998.0,93997.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736676412975,0.037251,93998.0,93997.0,0.04790516]
["bitfinex-derivatives","BTCF0:USTF0",1736676414760,0.037251,93998.0,93997.0,0.08515716]
["bitfinex-derivatives","BTCF0:USTF0",1736676420164,0.037247,94009.0,94001.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736676420478,0.037249,94006.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736676420865,0.3608,94010.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736676421657,0.3608,94010.0,94003.0,0.038249]
["bitfinex-derivatives","BTCF0:USTF0",1736676422662,0.037249,94004.0,94003.0,0.038249]
["bitfinex-derivatives","BTCF0:USTF0",1736676426672,0.3608,94010.0,94009.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736676428273,0.3618,94010.0,94009.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736676429073,0.001,94010.0,94009.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736676430474,0.001,94010.0,94009.0,0.04786282]
["bitfinex-derivatives","BTCF0:USTF0",1736676433579,0.3608,94016.0,94015.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736676434664,0.3618,94016.0,94015.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736676439474,0.3618,94016.0,94015.0,0.04802075]
["bitfinex-derivatives","BTCF0:USTF0",1736676439670,0.001,94016.0,94015.0,0.04802075]
["bitfinex-derivatives","BTCF0:USTF0",1736676446786,0.001,94016.0,94015.0,0.40882075]
["bitfinex-derivatives","BTCF0:USTF0",1736676450383,0.0653,94031.0,94015.0,0.40882075]
["bitfinex-derivatives","BTCF0:USTF0",1736676450588,0.03724,94028.0,94024.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736676450883,0.03724,94028.0,94025.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736676451482,0.03724,94027.0,94025.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736676453388,0.03724,94027.0,94025.0,0.398041]
["bitfinex-derivatives","BTCF0:USTF0",1736676453585,0.03724,94027.0,94026.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736676454682,0.03724,94027.0,94026.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1736676455585,0.03724,94027.0,94026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676455791,0.39804,94027.0,94026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676455985,0.037244,94017.0,94016.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736676456181,0.037244,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676456387,0.105644,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676456577,0.105644,94016.0,94015.0,0.37181985]
["bitfinex-derivatives","BTCF0:USTF0",1736676456899,0.105644,94016.0,94015.0,0.01101985]
["bitfinex-derivatives","BTCF0:USTF0",1736676457187,0.037246,94011.0,94006.0,0.10145773]
["bitfinex-derivatives","BTCF0:USTF0",1736676457485,0.037246,94011.0,94006.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736676457892,0.0684,94016.0,94006.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736676458090,0.037248,94008.0,94006.0,0.10145773]
["bitfinex-derivatives","BTCF0:USTF0",1736676458291,0.0684,94016.0,94006.0,0.01091004]
["bitfinex-derivatives","BTCF0:USTF0",1736676458487,0.0684,94016.0,94006.0,0.06420973]
["bitfinex-derivatives","BTCF0:USTF0",1736676458793,0.037248,94007.0,94006.0,0.06420973]
["bitfinex-derivatives","BTCF0:USTF0",1736676459091,0.037249,94004.0,94001.0,0.40965624]
["bitfinex-derivatives","BTCF0:USTF0",1736676459286,0.037249,94004.0,94001.0,0.40905624]
["bitfinex-derivatives","BTCF0:USTF0",1736676461293,0.037249,94004.0,94001.0,0.41005624]
["bitfinex-derivatives","BTCF0:USTF0",1736676461688,0.037249,94004.0,94001.0,0.41105624]
["bitfinex-derivatives","BTCF0:USTF0",1736676461887,0.03725,94002.0,94001.0,0.41105624]
["bitfinex-derivatives","BTCF0:USTF0",1736676462096,0.03725,94002.0,94001.0,0.05025624]
["bitfinex-derivatives","BTCF0:USTF0",1736676462997,0.03725,94002.0,94001.0,0.01300624]
["bitfinex-derivatives","BTCF0:USTF0",1736676464093,0.03725,94002.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736676465189,0.13525551,94002.0,94001.0,0.01307511]
["bitfinex-derivatives","BTCF0:USTF0",1736676465383,0.13525551,94002.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736676466098,0.03725,94002.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736676487920,0.03725,94002.0,94001.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1736676489421,0.037248,94007.0,94004.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736676489922,0.037248,94007.0,94005.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736676491815,0.037248,94007.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676491816,0.037248,94007.0,94006.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736676494316,0.037246,94012.0,94011.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736676496527,0.037246,94012.0,94011.0,0.40883486]
["bitfinex-derivatives","BTCF0:USTF0",1736676496722,0.39448,94019.0,94011.0,0.40883486]
["bitfinex-derivatives","BTCF0:USTF0",1736676496723,0.037244,94017.0,94016.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736676497515,0.39448,94019.0,94011.0,0.37158986]
["bitfinex-derivatives","BTCF0:USTF0",1736676497516,0.36148,94019.0,94018.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736676497729,0.31775892,94021.0,94020.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736676497928,0.31775892,94021.0,94020.0,0.398043]
["bitfinex-derivatives","BTCF0:USTF0",1736676499528,0.03724,94026.0,94023.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736676500534,0.03724,94026.0,94024.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736676502333,0.03724,94026.0,94025.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736676502937,0.037241,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676503132,0.069241,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676503526,0.032,94025.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676503721,0.037242,94021.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676503926,0.037242,94021.0,94020.0,0.37149846]
["bitfinex-derivatives","BTCF0:USTF0",1736676507336,0.037242,94021.0,94020.0,0.01069846]
["bitfinex-derivatives","BTCF0:USTF0",1736676507532,0.037245,94016.0,94011.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736676507727,0.3608,94012.0,94011.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736676507925,0.398046,94012.0,94011.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736676508535,0.037247,94010.0,94000.0,0.12841946]
["bitfinex-derivatives","BTCF0:USTF0",1736676508733,0.037247,94010.0,94009.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736676510631,0.037248,94008.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736676510836,0.037248,94007.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736676511037,0.037248,94007.0,94004.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736676511340,0.037248,94007.0,94005.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736676513532,0.3608,94012.0,94000.0,0.13941367]
["bitfinex-derivatives","BTCF0:USTF0",1736676513734,0.037248,94008.0,94002.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736676514038,0.037248,94007.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736676514433,0.3608,94012.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736676514636,0.037249,94005.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736676516140,0.037249,94004.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736676516345,0.037249,94004.0,94003.0,0.038249]
["bitfinex-derivatives","BTCF0:USTF0",1736676516533,0.037249,94004.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676518443,0.3608,94012.0,94001.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736676518639,0.03725,94002.0,94001.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736676519237,0.3608,94012.0,94000.0,0.01099421]
["bitfinex-derivatives","BTCF0:USTF0",1736676519433,0.03725,94001.0,94000.0,0.06420973]
["bitfinex-derivatives","BTCF0:USTF0",1736676519743,0.03725,94001.0,93999.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736676520845,0.037251,94000.0,93999.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736676521037,0.037251,93999.0,93998.0,0.37146214]
["bitfinex-derivatives","BTCF0:USTF0",1736676523145,0.037251,93999.0,93998.0,0.37446214]
["bitfinex-derivatives","BTCF0:USTF0",1736676523335,0.037251,93999.0,93998.0,0.37546214]
["bitfinex-derivatives","BTCF0:USTF0",1736676549861,0.037251,93999.0,93998.0,0.41271314]
["bitfinex-derivatives","BTCF0:USTF0",1736676567377,0.037251,93999.0,93998.0,0.05191314]
["bitfinex-derivatives","BTCF0:USTF0",1736676571388,0.037251,93999.0,93998.0,0.01466214]
["bitfinex-derivatives","BTCF0:USTF0",1736676600108,0.037251,93999.0,93998.0,0.05191314]
["bitfinex-derivatives","BTCF0:USTF0",1736676600302,0.037249,94004.0,94000.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736676600498,0.037249,94004.0,94002.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736676602308,0.037249,94004.0,94002.0,0.038249]
["bitfinex-derivatives","BTCF0:USTF0",1736676603700,0.037249,94004.0,94002.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1736676604707,0.037249,94004.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736676606015,0.037249,94004.0,94003.0,0.038249]
["bitfinex-derivatives","BTCF0:USTF0",1736676606309,0.037249,94004.0,94003.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1736676609816,0.13524904,94004.0,94003.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1736676612011,0.09800004,94004.0,94003.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1736676612215,0.05612431,94004.0,94003.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1736676613313,0.037247,94008.0,94003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736676613622,0.037247,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676615619,0.00159595,94018.0,94006.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736676615620,0.037248,94007.0,94006.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736676615815,0.0327,94007.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676616118,0.03725,94002.0,94001.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736676617413,0.0634,94006.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676617609,0.037252,93998.0,93996.0,0.398052]
["bitfinex-derivatives","BTCF0:USTF0",1736676618423,0.037252,93998.0,93996.0,0.40878011]
["bitfinex-derivatives","BTCF0:USTF0",1736676618719,0.037252,93998.0,93996.0,0.41078011]
["bitfinex-derivatives","BTCF0:USTF0",1736676619121,0.037252,93998.0,93996.0,0.41478011]
["bitfinex-derivatives","BTCF0:USTF0",1736676621014,0.037249,94005.0,93996.0,0.41478011]
["bitfinex-derivatives","BTCF0:USTF0",1736676621215,0.0634,94006.0,93996.0,0.41478011]
["bitfinex-derivatives","BTCF0:USTF0",1736676621617,0.037251,93999.0,93996.0,0.41478011]
["bitfinex-derivatives","BTCF0:USTF0",1736676626428,0.037251,93999.0,93998.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736676627828,0.037251,93999.0,93998.0,0.039251]
["bitfinex-derivatives","BTCF0:USTF0",1736676628930,0.037251,93999.0,93998.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1736676646029,0.0634,94006.0,93998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736676646231,0.2162,94025.0,94006.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736676646434,0.037245,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676647137,0.13523266,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676648135,0.037245,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676651138,0.037245,94015.0,94014.0,0.37145083]
["bitfinex-derivatives","BTCF0:USTF0",1736676651843,0.037245,94015.0,94014.0,0.40869583]
["bitfinex-derivatives","BTCF0:USTF0",1736676652434,0.037242,94021.0,94017.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736676652635,0.037243,94020.0,94017.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736676652838,0.037243,94019.0,94017.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736676655840,0.03883877,94018.0,94017.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736676656241,0.13682022,94018.0,94017.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736676657435,0.13522445,94018.0,94017.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736676658241,0.037243,94018.0,94017.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736676660935,0.037243,94018.0,94017.0,0.398044]
["bitfinex-derivatives","BTCF0:USTF0",1736676661142,0.037243,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676662548,0.037244,94017.0,94014.0,0.01065083]
["bitfinex-derivatives","BTCF0:USTF0",1736676662749,0.037245,94015.0,94012.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736676663047,0.037245,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676663439,0.037245,94015.0,94014.0,0.3607566]
["bitfinex-derivatives","BTCF0:USTF0",1736676663740,0.037245,94015.0,94012.0,0.04779467]
["bitfinex-derivatives","BTCF0:USTF0",1736676663946,0.037245,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676665942,0.037245,94015.0,94012.0,0.04779467]
["bitfinex-derivatives","BTCF0:USTF0",1736676666248,0.037245,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676667741,0.037245,94015.0,94012.0,0.04779467]
["bitfinex-derivatives","BTCF0:USTF0",1736676667941,0.037245,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676670055,0.037245,94015.0,94012.0,0.04779467]
["bitfinex-derivatives","BTCF0:USTF0",1736676670248,0.037243,94020.0,94017.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736676670442,0.03724,94027.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676670650,0.03724,94027.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676670851,0.03724,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676671857,0.037238,94031.0,94027.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736676672050,0.3608,94032.0,94027.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736676672252,0.037239,94030.0,94027.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736676672849,0.3608,94032.0,94027.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736676673051,0.037239,94029.0,94027.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736676674256,0.037239,94029.0,94027.0,0.04871605]
["bitfinex-derivatives","BTCF0:USTF0",1736676674644,0.037239,94029.0,94028.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736676676559,0.13521105,94029.0,94028.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736676676759,0.13521105,94029.0,94028.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1736676677855,0.037239,94029.0,94028.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1736676678061,0.037239,94029.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676683966,0.1352108,94029.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676684666,0.1352108,94029.0,94028.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1736676684859,0.037239,94029.0,94028.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1736676687571,0.037237,94034.0,94028.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1736676689271,0.037237,94034.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676689466,0.037237,94034.0,94029.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736676690669,0.037237,94034.0,94029.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1736676695867,0.037238,94033.0,94029.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1736676699976,0.09797143,94032.0,94029.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1736676701074,0.09797143,94031.0,94029.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1736676701577,0.09797143,94031.0,94029.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736676701779,0.09797143,94031.0,94029.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1736676701976,0.09797143,94030.0,94029.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1736676703079,0.09797143,94031.0,94029.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1736676704075,0.09797143,94030.0,94029.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1736676705179,0.09797143,94030.0,94029.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736676705486,0.09797143,94030.0,94029.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1736676706983,0.037238,94032.0,94029.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1736676707575,0.037238,94032.0,94030.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736676708982,0.037238,94032.0,94030.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1736676711774,0.037238,94032.0,94031.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736676713978,0.037238,94032.0,94031.0,0.038238]
["bitfinex-derivatives","BTCF0:USTF0",1736676714484,0.09797064,94032.0,94031.0,0.038238]
["bitfinex-derivatives","BTCF0:USTF0",1736676714687,0.28557656,94044.0,94043.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736676714883,0.26691509,94044.0,94043.0,0.398034]
["bitfinex-derivatives","BTCF0:USTF0",1736676715081,0.38744682,94049.0,94044.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736676715284,0.38676682,94049.0,94045.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736676715685,0.34953482,94046.0,94045.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736676718485,0.34953482,94046.0,94045.0,0.038233]
["bitfinex-derivatives","BTCF0:USTF0",1736676720680,0.44749221,94046.0,94045.0,0.038233]
["bitfinex-derivatives","BTCF0:USTF0",1736676721480,0.34953482,94046.0,94045.0,0.04872112]
["bitfinex-derivatives","BTCF0:USTF0",1736676726588,0.38676682,94046.0,94045.0,0.04872112]
["bitfinex-derivatives","BTCF0:USTF0",1736676729498,0.48472162,94046.0,94045.0,0.04872112]
["bitfinex-derivatives","BTCF0:USTF0",1736676730592,0.1351868,94046.0,94045.0,0.04872112]
["bitfinex-derivatives","BTCF0:USTF0",1736676732593,0.0979548,94046.0,94045.0,0.04872112]
["bitfinex-derivatives","BTCF0:USTF0",1736676733997,0.070929,94055.0,94045.0,0.01148812]
["bitfinex-derivatives","BTCF0:USTF0",1736676734494,0.037229,94054.0,94050.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736676734800,0.03723,94053.0,94050.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736676735098,0.0337,94055.0,94045.0,0.04872112]
["bitfinex-derivatives","BTCF0:USTF0",1736676735303,0.037232,94046.0,94045.0,0.01148812]
["bitfinex-derivatives","BTCF0:USTF0",1736676735595,0.398032,94046.0,94045.0,0.01148812]
["bitfinex-derivatives","BTCF0:USTF0",1736676736599,0.49598351,94046.0,94045.0,0.01148812]
["bitfinex-derivatives","BTCF0:USTF0",1736676737901,0.398032,94046.0,94045.0,0.01048812]
["bitfinex-derivatives","BTCF0:USTF0",1736676738097,0.3608,94046.0,94036.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736676738300,0.037234,94043.0,94036.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736676738499,0.037234,94043.0,94037.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736676739190,0.037234,94043.0,94038.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736676739391,0.037234,94043.0,94039.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736676740301,0.0667,94045.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676740502,0.0667,94045.0,94040.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736676741005,0.0667,94045.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676741706,0.0337,94045.0,94044.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736676742101,0.037231,94050.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676742305,0.0337,94055.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676742708,0.0337,94055.0,94044.0,0.37160756]
["bitfinex-derivatives","BTCF0:USTF0",1736676742899,0.0337,94055.0,94051.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736676743309,0.0337,94055.0,94044.0,0.40984056]
["bitfinex-derivatives","BTCF0:USTF0",1736676743508,0.0337,94055.0,94048.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736676744111,0.070929,94055.0,94048.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736676744508,0.070929,94055.0,94044.0,0.37260756]
["bitfinex-derivatives","BTCF0:USTF0",1736676744509,0.0337,94055.0,94044.0,0.37260756]
["bitfinex-derivatives","BTCF0:USTF0",1736676744705,0.3608,94046.0,94044.0,0.01180756]
["bitfinex-derivatives","BTCF0:USTF0",1736676744904,0.070533,94045.0,94044.0,0.01180756]
["bitfinex-derivatives","BTCF0:USTF0",1736676745205,0.101633,94045.0,94044.0,0.01180756]
["bitfinex-derivatives","BTCF0:USTF0",1736676745911,0.101633,94045.0,94044.0,0.01080756]
["bitfinex-derivatives","BTCF0:USTF0",1736676746111,0.037235,94040.0,94037.0,0.19142194]
["bitfinex-derivatives","BTCF0:USTF0",1736676746514,0.037235,94040.0,94034.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736676747305,0.037235,94040.0,94035.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736676747506,0.037235,94040.0,94034.0,0.01049395]
["bitfinex-derivatives","BTCF0:USTF0",1736676747714,0.037235,94040.0,94037.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736676749609,0.037235,94040.0,94033.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736676749815,0.037235,94040.0,94037.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736676750415,0.037235,94040.0,94032.0,0.01208583]
["bitfinex-derivatives","BTCF0:USTF0",1736676750619,0.037235,94040.0,94037.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736676751611,0.037233,94044.0,94039.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736676751913,0.037233,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676752818,0.037233,94044.0,94043.0,0.398034]
["bitfinex-derivatives","BTCF0:USTF0",1736676754817,0.037233,94044.0,94043.0,0.399034]
["bitfinex-derivatives","BTCF0:USTF0",1736676755415,0.037231,94049.0,94043.0,0.399034]
["bitfinex-derivatives","BTCF0:USTF0",1736676756017,0.09795998,94048.0,94043.0,0.399034]
["bitfinex-derivatives","BTCF0:USTF0",1736676757115,0.09795998,94047.0,94043.0,0.399034]
["bitfinex-derivatives","BTCF0:USTF0",1736676757920,0.09795998,94046.0,94043.0,0.399034]
["bitfinex-derivatives","BTCF0:USTF0",1736676758919,0.09795998,94046.0,94043.0,0.40963332]
["bitfinex-derivatives","BTCF0:USTF0",1736676759218,0.09795998,94045.0,94043.0,0.40963332]
["bitfinex-derivatives","BTCF0:USTF0",1736676759807,0.09795998,94045.0,94044.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736676760010,0.037232,94048.0,94044.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736676763421,0.037232,94048.0,94043.0,0.37239932]
["bitfinex-derivatives","BTCF0:USTF0",1736676763622,0.037233,94044.0,94043.0,0.37239932]
["bitfinex-derivatives","BTCF0:USTF0",1736676763817,0.037233,94044.0,94043.0,0.01159932]
["bitfinex-derivatives","BTCF0:USTF0",1736676765725,0.037233,94044.0,94043.0,0.37239932]
["bitfinex-derivatives","BTCF0:USTF0",1736676767023,0.13519194,94044.0,94043.0,0.37239932]
["bitfinex-derivatives","BTCF0:USTF0",1736676767619,0.13519194,94044.0,94043.0,0.01159932]
["bitfinex-derivatives","BTCF0:USTF0",1736676768523,0.49599194,94044.0,94043.0,0.01159932]
["bitfinex-derivatives","BTCF0:USTF0",1736676769020,0.13519194,94044.0,94043.0,0.01159932]
["bitfinex-derivatives","BTCF0:USTF0",1736676769421,0.49599194,94044.0,94043.0,0.01159932]
["bitfinex-derivatives","BTCF0:USTF0",1736676772227,0.13519194,94044.0,94043.0,0.01159932]
["bitfinex-derivatives","BTCF0:USTF0",1736676773130,0.49599194,94044.0,94043.0,0.01159932]
["bitfinex-derivatives","BTCF0:USTF0",1736676773323,0.13519194,94044.0,94043.0,0.01159932]
["bitfinex-derivatives","BTCF0:USTF0",1736676775427,0.037233,94044.0,94043.0,0.01159932]
["bitfinex-derivatives","BTCF0:USTF0",1736676782130,0.13519618,94044.0,94043.0,0.01159932]
["bitfinex-derivatives","BTCF0:USTF0",1736676785143,0.13519618,94044.0,94043.0,0.04883332]
["bitfinex-derivatives","BTCF0:USTF0",1736676790639,0.037233,94044.0,94043.0,0.04883332]
["bitfinex-derivatives","BTCF0:USTF0",1736676793336,0.0653,94055.0,94043.0,0.01059932]
["bitfinex-derivatives","BTCF0:USTF0",1736676793538,0.037233,94044.0,94043.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736676797635,0.13519002,94044.0,94043.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736676805553,0.037233,94044.0,94043.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736676805957,0.037234,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676806659,0.037235,94039.0,94038.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736676806957,0.037235,94039.0,94038.0,0.398035]
["bitfinex-derivatives","BTCF0:USTF0",1736676808050,0.037235,94039.0,94038.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736676808359,0.037235,94039.0,94038.0,0.398035]
["bitfinex-derivatives","BTCF0:USTF0",1736676809051,0.037235,94039.0,94038.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736676809248,0.037235,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676809659,0.037237,94034.0,94033.0,0.01065564]
["bitfinex-derivatives","BTCF0:USTF0",1736676809861,0.037233,94045.0,94032.0,0.00159508]
["bitfinex-derivatives","BTCF0:USTF0",1736676810068,0.037238,94033.0,94032.0,0.00159508]
["bitfinex-derivatives","BTCF0:USTF0",1736676811461,0.037238,94033.0,94032.0,0.01250031]
["bitfinex-derivatives","BTCF0:USTF0",1736676811649,0.037238,94033.0,94032.0,0.00159508]
["bitfinex-derivatives","BTCF0:USTF0",1736676813760,0.037238,94033.0,94032.0,0.01251763]
["bitfinex-derivatives","BTCF0:USTF0",1736676819866,0.037238,94033.0,94032.0,0.04975563]
["bitfinex-derivatives","BTCF0:USTF0",1736676820361,0.13520533,94033.0,94032.0,0.04975563]
["bitfinex-derivatives","BTCF0:USTF0",1736676824271,0.09796733,94033.0,94032.0,0.04975563]
["bitfinex-derivatives","BTCF0:USTF0",1736676825771,0.037236,94037.0,94033.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736676826175,0.037236,94037.0,94034.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736676826374,0.09796666,94036.0,94034.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736676826769,0.09796666,94036.0,94035.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736676827368,0.037236,94037.0,94035.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736676827569,0.037236,94037.0,94032.0,0.01251763]
["bitfinex-derivatives","BTCF0:USTF0",1736676827770,0.037236,94037.0,94036.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736676833073,0.037234,94042.0,94038.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736676833978,0.037234,94042.0,94038.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736676835074,0.037234,94042.0,94032.0,0.01251763]
["bitfinex-derivatives","BTCF0:USTF0",1736676835269,0.0337,94048.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676835578,0.03723,94051.0,94047.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736676835773,0.03723,94051.0,94048.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736676835971,0.0337,94055.0,94048.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736676836173,0.0337,94055.0,94038.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736676836376,0.037233,94046.0,94043.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736676836576,0.037233,94045.0,94044.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736676836775,0.037234,94042.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676836980,0.0337,94041.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676837177,0.0661,94041.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676837875,0.0661,94041.0,94040.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736676838272,0.103334,94041.0,94040.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736676838579,0.037235,94039.0,94037.0,0.398036]
["bitfinex-derivatives","BTCF0:USTF0",1736676839967,0.037236,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676840171,0.069236,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676841885,0.1672032,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676842080,0.1672032,94038.0,94021.0,0.0161891]
["bitfinex-derivatives","BTCF0:USTF0",1736676842279,0.037239,94031.0,94014.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736676842478,0.037244,94018.0,94015.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736676842780,0.0338,94017.0,94015.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736676844091,0.0979672,94016.0,94015.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736676844385,0.0979672,94016.0,94015.0,0.040244]
["bitfinex-derivatives","BTCF0:USTF0",1736676844585,0.0979672,94016.0,94015.0,0.046244]
["bitfinex-derivatives","BTCF0:USTF0",1736676845180,0.0979672,94016.0,94015.0,0.043244]
["bitfinex-derivatives","BTCF0:USTF0",1736676845379,0.0979672,94016.0,94015.0,0.046244]
["bitfinex-derivatives","BTCF0:USTF0",1736676845586,0.0338,94017.0,94015.0,0.046244]
["bitfinex-derivatives","BTCF0:USTF0",1736676849101,0.0338,94017.0,94016.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736676850303,0.0338,94017.0,94016.0,0.042244]
["bitfinex-derivatives","BTCF0:USTF0",1736676850604,0.0338,94017.0,94016.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1736676853800,0.0307,94021.0,94016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736676854104,0.0307,94021.0,94019.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736676855409,0.0319,94028.0,94025.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736676855607,0.0319,94028.0,94026.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736676855999,0.0319,94028.0,94027.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736676857312,0.0319,94028.0,94027.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1736676857511,0.0319,94028.0,94027.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1736676862217,0.0319,94028.0,94027.0,0.04986245]
["bitfinex-derivatives","BTCF0:USTF0",1736676864217,0.06914,94028.0,94027.0,0.04986245]
["bitfinex-derivatives","BTCF0:USTF0",1736676869120,0.06914,94028.0,94027.0,0.01262245]
["bitfinex-derivatives","BTCF0:USTF0",1736676872620,0.16712735,94028.0,94027.0,0.01262245]
["bitfinex-derivatives","BTCF0:USTF0",1736676874123,0.037245,94015.0,94014.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736676875421,0.037245,94015.0,94014.0,0.043245]
["bitfinex-derivatives","BTCF0:USTF0",1736676875621,0.037245,94015.0,94014.0,0.046245]
["bitfinex-derivatives","BTCF0:USTF0",1736676876328,0.037245,94015.0,94014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736676881319,0.037242,94022.0,94017.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736676881631,0.037243,94021.0,94018.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736676883234,0.38211482,94028.0,94018.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736676883430,0.037243,94020.0,94018.0,0.039243]
["bitfinex-derivatives","BTCF0:USTF0",1736676883734,0.037243,94020.0,94019.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736676883931,0.037243,94020.0,94019.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1736676885924,0.037243,94020.0,94019.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1736676886125,0.037241,94026.0,94024.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736676886327,0.037241,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676886726,0.037241,94026.0,94025.0,0.398041]
["bitfinex-derivatives","BTCF0:USTF0",1736676888335,0.037241,94026.0,94025.0,0.399041]
["bitfinex-derivatives","BTCF0:USTF0",1736676889741,0.037241,94026.0,94025.0,0.400041]
["bitfinex-derivatives","BTCF0:USTF0",1736676893337,0.0302,94039.0,94025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736676893540,0.037236,94037.0,94036.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736676895936,0.038236,94037.0,94036.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736676896345,0.039236,94037.0,94036.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736676897636,0.0391951,94037.0,94036.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736676898645,0.0391951,94037.0,94036.0,0.04769961]
["bitfinex-derivatives","BTCF0:USTF0",1736676909943,0.13716279,94037.0,94036.0,0.04769961]
["bitfinex-derivatives","BTCF0:USTF0",1736676912847,0.09996769,94037.0,94036.0,0.04769961]
["bitfinex-derivatives","BTCF0:USTF0",1736676913156,0.06239219,94037.0,94036.0,0.40849961]
["bitfinex-derivatives","BTCF0:USTF0",1736676914645,0.037234,94042.0,94036.0,0.37126361]
["bitfinex-derivatives","BTCF0:USTF0",1736676914857,0.037234,94042.0,94039.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736676916659,0.037234,94042.0,94040.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736676917648,0.037234,94042.0,94041.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736676917856,0.037233,94045.0,94042.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736676918250,0.037233,94045.0,94038.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736676918555,0.037233,94045.0,94043.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736676918754,0.00159554,94047.0,94043.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736676919053,0.037233,94044.0,94043.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736676922250,0.037234,94041.0,94038.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736676923156,0.037234,94041.0,94037.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736676923157,0.037234,94041.0,94039.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736676923944,0.037234,94041.0,94037.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736676924151,0.037234,94041.0,94040.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736676925458,0.037234,94041.0,94037.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736676925459,0.037235,94040.0,94037.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736676925754,0.037235,94040.0,94037.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1736676926361,0.037236,94038.0,94037.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736676931262,0.037234,94043.0,94037.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736676931660,0.037234,94042.0,94037.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736676933958,0.037234,94042.0,94036.0,0.37126361]
["bitfinex-derivatives","BTCF0:USTF0",1736676934162,0.037234,94042.0,94039.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736676941367,0.037234,94042.0,94040.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736676942771,0.037234,94042.0,94036.0,0.37126361]
["bitfinex-derivatives","BTCF0:USTF0",1736676942973,0.037234,94042.0,94041.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736676945376,0.037228,94057.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736676945677,0.037228,94057.0,94056.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736676946774,0.037228,94057.0,94056.0,0.038228]
["bitfinex-derivatives","BTCF0:USTF0",1736676948276,0.1351794,94057.0,94056.0,0.038228]
["bitfinex-derivatives","BTCF0:USTF0",1736676950475,0.1351794,94057.0,94056.0,0.05495528]
["bitfinex-derivatives","BTCF0:USTF0",1736676950673,0.1351794,94057.0,94056.0,0.01772728]
["bitfinex-derivatives","BTCF0:USTF0",1736676951569,0.1351794,94057.0,94056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676962188,0.1351794,94057.0,94031.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736676962189,0.037235,94039.0,94038.0,0.398035]
["bitfinex-derivatives","BTCF0:USTF0",1736676962775,0.037235,94039.0,94038.0,0.01636549]
["bitfinex-derivatives","BTCF0:USTF0",1736676962982,0.037238,94032.0,94031.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736676963190,0.3608,94037.0,94027.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736676963379,0.037236,94036.0,94022.0,0.398042]
["bitfinex-derivatives","BTCF0:USTF0",1736676963578,0.3608,94037.0,94022.0,0.398042]
["bitfinex-derivatives","BTCF0:USTF0",1736676963579,0.037241,94025.0,94023.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736676963785,0.3608,94027.0,94022.0,0.01632217]
["bitfinex-derivatives","BTCF0:USTF0",1736676964088,0.037242,94021.0,94020.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736676965289,0.037242,94021.0,94020.0,0.04975863]
["bitfinex-derivatives","BTCF0:USTF0",1736676966084,0.3608,94027.0,94020.0,0.04975863]
["bitfinex-derivatives","BTCF0:USTF0",1736676966085,0.03724,94026.0,94023.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736676966686,0.13522279,94025.0,94023.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736676967289,0.09798179,94025.0,94024.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736676967792,0.037239,94030.0,94026.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736676969395,0.037239,94030.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736676969595,0.037237,94036.0,94033.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736676969796,0.037237,94036.0,94034.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736676970097,0.037237,94036.0,94035.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1736676971096,0.038237,94036.0,94035.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1736676972799,0.001,94036.0,94035.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1736676975189,0.00159541,94044.0,94043.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736676975389,0.00159541,94044.0,94043.0,0.398034]
["bitfinex-derivatives","BTCF0:USTF0",1736676975989,0.037231,94051.0,94045.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736676978298,0.037231,94051.0,94046.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736676979900,0.037231,94051.0,94046.0,0.038232]
["bitfinex-derivatives","BTCF0:USTF0",1736676980995,0.037231,94051.0,94048.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736676981196,0.037231,94051.0,94049.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736676981696,0.037231,94051.0,94050.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736676982296,0.34953482,94064.0,94050.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736676982501,0.34953482,94064.0,94052.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736676982693,0.037229,94055.0,94052.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736676983605,0.037229,94055.0,94053.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736676985995,0.037229,94054.0,94053.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736676988304,0.037229,94054.0,94053.0,0.0527232]
["bitfinex-derivatives","BTCF0:USTF0",1736676990997,0.037229,94054.0,94053.0,0.4135232]
["bitfinex-derivatives","BTCF0:USTF0",1736676993410,0.037228,94059.0,94058.0,0.037227]
["bitfinex-derivatives","BTCF0:USTF0",1736676995712,0.037228,94059.0,94058.0,0.038227]
["bitfinex-derivatives","BTCF0:USTF0",1736676999711,0.13517454,94059.0,94058.0,0.038227]
["bitfinex-derivatives","BTCF0:USTF0",1736677004013,0.13517454,94059.0,94058.0,0.399027]
["bitfinex-derivatives","BTCF0:USTF0",1736677007220,0.09794654,94059.0,94058.0,0.399027]
["bitfinex-derivatives","BTCF0:USTF0",1736677007717,0.0309,94074.0,94058.0,0.399027]
["bitfinex-derivatives","BTCF0:USTF0",1736677008010,0.037226,94064.0,94060.0,0.037227]
["bitfinex-derivatives","BTCF0:USTF0",1736677008315,0.037226,94062.0,94060.0,0.037227]
["bitfinex-derivatives","BTCF0:USTF0",1736677009613,0.037226,94062.0,94060.0,0.038227]
["bitfinex-derivatives","BTCF0:USTF0",1736677017621,0.037226,94062.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677018819,0.037226,94062.0,94061.0,0.398026]
["bitfinex-derivatives","BTCF0:USTF0",1736677019022,0.037226,94062.0,94061.0,0.399026]
["bitfinex-derivatives","BTCF0:USTF0",1736677019525,0.037226,94062.0,94061.0,0.398026]
["bitfinex-derivatives","BTCF0:USTF0",1736677020118,0.037226,94062.0,94061.0,0.037226]
["bitfinex-derivatives","BTCF0:USTF0",1736677020323,0.037226,94062.0,94061.0,0.398026]
["bitfinex-derivatives","BTCF0:USTF0",1736677021417,0.037226,94062.0,94061.0,0.037226]
["bitfinex-derivatives","BTCF0:USTF0",1736677021622,0.037226,94062.0,94061.0,0.398026]
["bitfinex-derivatives","BTCF0:USTF0",1736677023327,0.13516232,94062.0,94061.0,0.398026]
["bitfinex-derivatives","BTCF0:USTF0",1736677026626,0.13516232,94062.0,94061.0,0.037226]
["bitfinex-derivatives","BTCF0:USTF0",1736677026827,0.13516232,94062.0,94061.0,0.398026]
["bitfinex-derivatives","BTCF0:USTF0",1736677030439,0.037226,94062.0,94061.0,0.398026]
["bitfinex-derivatives","BTCF0:USTF0",1736677033434,0.38263482,94073.0,94064.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736677033435,0.037224,94067.0,94064.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736677033734,0.037224,94067.0,94066.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736677037837,0.13516032,94067.0,94066.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736677038535,0.13516032,94067.0,94066.0,0.05150198]
["bitfinex-derivatives","BTCF0:USTF0",1736677045236,0.037224,94067.0,94066.0,0.05150198]
["bitfinex-derivatives","BTCF0:USTF0",1736677048948,0.34953482,94071.0,94066.0,0.01427698]
["bitfinex-derivatives","BTCF0:USTF0",1736677049149,0.34953482,94071.0,94070.0,0.037223]
["bitfinex-derivatives","BTCF0:USTF0",1736677050344,0.34953482,94071.0,94070.0,0.038223]
["bitfinex-derivatives","BTCF0:USTF0",1736677052857,0.44746655,94071.0,94070.0,0.038223]
["bitfinex-derivatives","BTCF0:USTF0",1736677054647,0.48468955,94071.0,94070.0,0.038223]
["bitfinex-derivatives","BTCF0:USTF0",1736677056851,0.13515473,94071.0,94070.0,0.038223]
["bitfinex-derivatives","BTCF0:USTF0",1736677057253,0.13515473,94071.0,94070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736677057854,0.13515473,94071.0,94063.0,0.3746902]
["bitfinex-derivatives","BTCF0:USTF0",1736677057855,0.13515473,94071.0,94063.0,0.0138902]
["bitfinex-derivatives","BTCF0:USTF0",1736677058156,0.037226,94063.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677058346,0.037228,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677058552,0.037228,94056.0,94055.0,0.398029]
["bitfinex-derivatives","BTCF0:USTF0",1736677059445,0.037228,94056.0,94055.0,0.037229]
["bitfinex-derivatives","BTCF0:USTF0",1736677059647,0.037228,94056.0,94055.0,0.398029]
["bitfinex-derivatives","BTCF0:USTF0",1736677059852,0.14753246,94073.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677060053,0.037224,94068.0,94065.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736677060361,0.14643246,94084.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677060557,0.03722,94079.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677060752,0.03722,94079.0,94077.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1736677061059,0.09792948,94078.0,94077.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1736677061249,0.09792948,94078.0,94077.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1736677062157,0.002,94078.0,94077.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1736677064757,0.03922,94078.0,94077.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1736677066456,0.03922,94078.0,94077.0,0.41276649]
["bitfinex-derivatives","BTCF0:USTF0",1736677068058,0.13714509,94078.0,94077.0,0.41276649]
["bitfinex-derivatives","BTCF0:USTF0",1736677075254,0.03922,94078.0,94077.0,0.41276649]
["bitfinex-derivatives","BTCF0:USTF0",1736677080768,0.002,94078.0,94077.0,0.41276649]
["bitfinex-derivatives","BTCF0:USTF0",1736677081466,0.03922,94078.0,94077.0,0.41276649]
["bitfinex-derivatives","BTCF0:USTF0",1736677083273,0.002,94078.0,94077.0,0.41276649]
["bitfinex-derivatives","BTCF0:USTF0",1736677086375,0.03922,94078.0,94077.0,0.41276649]
["bitfinex-derivatives","BTCF0:USTF0",1736677087278,0.002,94078.0,94077.0,0.41276649]
["bitfinex-derivatives","BTCF0:USTF0",1736677090874,0.03922,94078.0,94077.0,0.37554649]
["bitfinex-derivatives","BTCF0:USTF0",1736677091477,0.13714718,94078.0,94077.0,0.37554649]
["bitfinex-derivatives","BTCF0:USTF0",1736677094384,0.13714718,94078.0,94077.0,0.01474649]
["bitfinex-derivatives","BTCF0:USTF0",1736677097284,0.03922,94078.0,94077.0,0.01474649]
["bitfinex-derivatives","BTCF0:USTF0",1736677098981,0.03922,94078.0,94077.0,0.05196649]
["bitfinex-derivatives","BTCF0:USTF0",1736677105687,0.002,94078.0,94077.0,0.05196649]
["bitfinex-derivatives","BTCF0:USTF0",1736677110394,0.037216,94089.0,94088.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736677111787,0.037216,94089.0,94088.0,0.038216]
["bitfinex-derivatives","BTCF0:USTF0",1736677111788,0.136137,94089.0,94088.0,0.038216]
["bitfinex-derivatives","BTCF0:USTF0",1736677112384,0.098921,94089.0,94088.0,0.038216]
["bitfinex-derivatives","BTCF0:USTF0",1736677112586,0.00159481,94095.0,94094.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736677113685,0.037212,94098.0,94097.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736677114387,0.38789379,94098.0,94097.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736677115293,0.38789379,94098.0,94097.0,0.038212]
["bitfinex-derivatives","BTCF0:USTF0",1736677117787,0.48580224,94098.0,94097.0,0.038212]
["bitfinex-derivatives","BTCF0:USTF0",1736677128011,0.38789379,94098.0,94097.0,0.038212]
["bitfinex-derivatives","BTCF0:USTF0",1736677129719,0.037212,94098.0,94097.0,0.038212]
["bitfinex-derivatives","BTCF0:USTF0",1736677133813,0.07248801,94100.0,94097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736677134010,0.06306875,94119.0,94097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736677134011,0.0321,94119.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677134214,0.0321,94119.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677134420,0.037206,94114.0,94113.0,0.398005]
["bitfinex-derivatives","BTCF0:USTF0",1736677135216,0.037203,94120.0,94119.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736677137222,0.037201,94126.0,94125.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736677138324,0.037202,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677139028,0.037206,94114.0,94113.0,0.01279193]
["bitfinex-derivatives","BTCF0:USTF0",1736677139318,0.037206,94114.0,94093.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736677139319,0.037209,94105.0,94104.0,0.06413088]
["bitfinex-derivatives","BTCF0:USTF0",1736677139524,0.0317,94113.0,94099.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736677139826,0.037211,94101.0,94100.0,0.12826176]
["bitfinex-derivatives","BTCF0:USTF0",1736677140017,0.3608,94120.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677140213,0.037209,94107.0,94106.0,0.037209]
["bitfinex-derivatives","BTCF0:USTF0",1736677142429,0.037211,94101.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677143319,0.13510079,94101.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677143624,0.13510079,94101.0,94100.0,0.37318919]
["bitfinex-derivatives","BTCF0:USTF0",1736677146616,0.49590079,94101.0,94100.0,0.01238919]
["bitfinex-derivatives","BTCF0:USTF0",1736677146924,0.037213,94095.0,94093.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736677148225,0.09788979,94094.0,94093.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736677148820,0.09788979,94094.0,94093.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1736677149023,0.09788979,94094.0,94093.0,0.041214]
["bitfinex-derivatives","BTCF0:USTF0",1736677150126,0.037213,94095.0,94093.0,0.041214]
["bitfinex-derivatives","BTCF0:USTF0",1736677150429,0.3608,94101.0,94093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736677150729,0.037213,94096.0,94093.0,0.041214]
["bitfinex-derivatives","BTCF0:USTF0",1736677151026,0.037213,94094.0,94093.0,0.038214]
["bitfinex-derivatives","BTCF0:USTF0",1736677151631,0.037213,94094.0,94093.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736677151932,0.0315,94100.0,94093.0,0.01268172]
["bitfinex-derivatives","BTCF0:USTF0",1736677152231,0.037214,94092.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677152429,0.037214,94092.0,94089.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736677152731,0.0315,94100.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677152932,0.037215,94090.0,94088.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736677155036,0.037215,94090.0,94088.0,0.039216]
["bitfinex-derivatives","BTCF0:USTF0",1736677155237,0.037215,94090.0,94088.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1736677155536,0.037215,94090.0,94088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736677156828,0.037215,94090.0,94089.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736677157136,0.037213,94096.0,94088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736677157432,0.0315,94100.0,94088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736677157632,0.037214,94094.0,94093.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736677158030,0.3608,94101.0,94088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736677158334,0.037211,94100.0,94090.0,0.45849938]
["bitfinex-derivatives","BTCF0:USTF0",1736677158638,0.037211,94100.0,94099.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736677161340,0.3608,94101.0,94090.0,0.45849938]
["bitfinex-derivatives","BTCF0:USTF0",1736677161527,0.3608,94101.0,94100.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736677161731,0.037209,94105.0,94090.0,0.45849938]
["bitfinex-derivatives","BTCF0:USTF0",1736677161937,0.03721,94104.0,94101.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736677162538,0.03721,94104.0,94103.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1736677163040,0.0304,94119.0,94090.0,0.45849938]
["bitfinex-derivatives","BTCF0:USTF0",1736677163240,0.037207,94110.0,94109.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736677166143,0.037207,94110.0,94109.0,0.04919225]
["bitfinex-derivatives","BTCF0:USTF0",1736677166342,0.13510373,94110.0,94109.0,0.04919225]
["bitfinex-derivatives","BTCF0:USTF0",1736677172255,0.037207,94110.0,94109.0,0.04919225]
["bitfinex-derivatives","BTCF0:USTF0",1736677176061,0.037207,94110.0,94109.0,0.01198525]
["bitfinex-derivatives","BTCF0:USTF0",1736677176353,0.037209,94106.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677176752,0.037209,94106.0,94104.0,0.398009]
["bitfinex-derivatives","BTCF0:USTF0",1736677177160,0.037209,94106.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677177367,0.037209,94106.0,94105.0,0.037209]
["bitfinex-derivatives","BTCF0:USTF0",1736677178449,0.037209,94105.0,94104.0,0.01175896]
["bitfinex-derivatives","BTCF0:USTF0",1736677178655,0.3608,94110.0,94101.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736677178858,0.037211,94101.0,94100.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736677180062,0.037211,94101.0,94100.0,0.04928066]
["bitfinex-derivatives","BTCF0:USTF0",1736677181760,0.037211,94101.0,94100.0,0.01206966]
["bitfinex-derivatives","BTCF0:USTF0",1736677181953,0.09789834,94101.0,94096.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736677182154,0.037212,94097.0,94096.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736677182763,0.037213,94096.0,94095.0,0.01211252]
["bitfinex-derivatives","BTCF0:USTF0",1736677182959,0.03721,94104.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677183166,0.037213,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677183869,0.13511888,94095.0,94094.0,0.01200539]
["bitfinex-derivatives","BTCF0:USTF0",1736677184062,0.037218,94083.0,94081.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1736677184655,0.037218,94083.0,94082.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736677184862,0.037219,94080.0,94074.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1736677185060,0.037219,94080.0,94074.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1736677185269,0.037219,94079.0,94078.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1736677186269,0.037219,94079.0,94077.0,0.01195539]
["bitfinex-derivatives","BTCF0:USTF0",1736677186566,0.03722,94078.0,94074.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1736677186768,0.037217,94085.0,94074.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1736677186964,0.3608,94086.0,94074.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1736677187268,0.037219,94079.0,94078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736677187968,0.2162,94085.0,94074.0,0.01568752]
["bitfinex-derivatives","BTCF0:USTF0",1736677188169,0.398021,94075.0,94074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736677189369,0.398021,94075.0,94074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736677189955,0.398021,94075.0,94074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736677190668,0.398021,94075.0,94074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736677192853,0.398021,94075.0,94074.0,0.02203819]
["bitfinex-derivatives","BTCF0:USTF0",1736677193161,0.037221,94075.0,94074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736677195962,0.037221,94075.0,94074.0,0.047221]
["bitfinex-derivatives","BTCF0:USTF0",1736677196158,0.2162,94085.0,94074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736677196366,0.037219,94080.0,94079.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736677196971,0.037221,94076.0,94075.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736677198771,0.037221,94076.0,94075.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1736677198966,0.037221,94076.0,94075.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1736677199965,0.037221,94076.0,94075.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1736677202077,0.037221,94076.0,94075.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1736677202371,0.037221,94076.0,94075.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1736677203073,0.037221,94075.0,94074.0,0.01197529]
["bitfinex-derivatives","BTCF0:USTF0",1736677203267,0.3608,94083.0,94071.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736677203472,0.037222,94072.0,94071.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736677203971,0.037222,94072.0,94071.0,0.08237894]
["bitfinex-derivatives","BTCF0:USTF0",1736677206866,0.037222,94072.0,94071.0,0.01205594]
["bitfinex-derivatives","BTCF0:USTF0",1736677207061,0.09768641,94081.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677207267,0.037223,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677207672,0.037225,94065.0,94064.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736677207975,0.398025,94065.0,94064.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736677209275,0.037226,94062.0,94061.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736677209675,0.037226,94062.0,94061.0,0.0438451]
["bitfinex-derivatives","BTCF0:USTF0",1736677210177,0.037226,94062.0,94061.0,0.0810711]
["bitfinex-derivatives","BTCF0:USTF0",1736677210380,0.037226,94062.0,94061.0,0.0830711]
["bitfinex-derivatives","BTCF0:USTF0",1736677210870,0.037226,94062.0,94061.0,0.0870711]
["bitfinex-derivatives","BTCF0:USTF0",1736677212873,0.037224,94068.0,94064.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736677213174,0.3608,94073.0,94064.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736677213378,0.037225,94066.0,94064.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736677214077,0.037225,94066.0,94065.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736677214272,0.037226,94062.0,94061.0,0.0498451]
["bitfinex-derivatives","BTCF0:USTF0",1736677214476,0.037226,94062.0,94061.0,0.0870711]
["bitfinex-derivatives","BTCF0:USTF0",1736677215581,0.037226,94062.0,94061.0,0.0810711]
["bitfinex-derivatives","BTCF0:USTF0",1736677216168,0.037226,94062.0,94061.0,0.0850711]
["bitfinex-derivatives","BTCF0:USTF0",1736677216681,0.037226,94062.0,94061.0,0.0870711]
["bitfinex-derivatives","BTCF0:USTF0",1736677218383,0.037225,94066.0,94063.0,0.037226]
["bitfinex-derivatives","BTCF0:USTF0",1736677219665,0.037225,94066.0,94063.0,0.041226]
["bitfinex-derivatives","BTCF0:USTF0",1736677220280,0.45848641,94075.0,94063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736677220481,0.037223,94071.0,94068.0,0.037223]
["bitfinex-derivatives","BTCF0:USTF0",1736677220976,0.037223,94071.0,94063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736677221185,0.36148,94075.0,94074.0,0.037221]
["bitfinex-derivatives","BTCF0:USTF0",1736677221374,0.3608,94075.0,94074.0,0.037221]
["bitfinex-derivatives","BTCF0:USTF0",1736677221782,0.037221,94076.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677221983,0.037221,94076.0,94075.0,0.037221]
["bitfinex-derivatives","BTCF0:USTF0",1736677225583,0.037221,94076.0,94075.0,0.04908497]
["bitfinex-derivatives","BTCF0:USTF0",1736677228787,0.037221,94076.0,94075.0,0.01186397]
["bitfinex-derivatives","BTCF0:USTF0",1736677228993,0.3608,94076.0,94070.0,0.037223]
["bitfinex-derivatives","BTCF0:USTF0",1736677229285,0.037223,94071.0,94070.0,0.037223]
["bitfinex-derivatives","BTCF0:USTF0",1736677237087,0.13515478,94071.0,94070.0,0.037223]
["bitfinex-derivatives","BTCF0:USTF0",1736677240598,0.037223,94071.0,94070.0,0.037223]
["bitfinex-derivatives","BTCF0:USTF0",1736677240897,0.037224,94069.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677241497,0.037224,94068.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677242195,0.037224,94067.0,94066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736677242400,0.037224,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736677243194,0.037224,94067.0,94066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736677243901,0.037224,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736677244091,0.037224,94067.0,94066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736677262218,0.135163,94067.0,94066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736677262916,0.037224,94067.0,94066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736677270510,0.13516488,94067.0,94066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736677273319,0.037224,94067.0,94066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736677275825,0.037226,94062.0,94045.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736677276018,0.3608,94052.0,94042.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736677276217,0.3608,94052.0,94044.0,0.04293364]
["bitfinex-derivatives","BTCF0:USTF0",1736677276218,0.037233,94045.0,94044.0,0.04293364]
["bitfinex-derivatives","BTCF0:USTF0",1736677277327,0.037233,94045.0,94044.0,0.05193364]
["bitfinex-derivatives","BTCF0:USTF0",1736677277527,0.037233,94045.0,94044.0,0.02043364]
["bitfinex-derivatives","BTCF0:USTF0",1736677278520,0.037233,94045.0,94044.0,0.02543364]
["bitfinex-derivatives","BTCF0:USTF0",1736677299435,0.037233,94045.0,94044.0,0.06266664]
["bitfinex-derivatives","BTCF0:USTF0",1736677319942,0.037233,94045.0,94044.0,0.02543364]
["bitfinex-derivatives","BTCF0:USTF0",1736677327152,0.037233,94045.0,94028.0,0.19142194]
["bitfinex-derivatives","BTCF0:USTF0",1736677327340,0.037239,94030.0,94028.0,0.19142194]
["bitfinex-derivatives","BTCF0:USTF0",1736677327545,0.03724,94028.0,94024.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736677327850,0.03724,94026.0,94024.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736677328848,0.03724,94026.0,94025.0,0.01094059]
["bitfinex-derivatives","BTCF0:USTF0",1736677329049,0.03724,94026.0,94024.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736677329244,0.03724,94026.0,94025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736677330252,0.03724,94026.0,94025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736677332553,0.037245,94013.0,94012.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736677333361,0.037245,94013.0,94012.0,0.04134484]
["bitfinex-derivatives","BTCF0:USTF0",1736677334150,0.038245,94013.0,94012.0,0.05634484]
["bitfinex-derivatives","BTCF0:USTF0",1736677341565,0.038245,94013.0,94012.0,0.02634484]
["bitfinex-derivatives","BTCF0:USTF0",1736677345263,0.037256,93986.0,93973.0,0.19142194]
["bitfinex-derivatives","BTCF0:USTF0",1736677345573,0.03726,93976.0,93974.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736677345870,0.7216,93977.0,93974.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736677346370,0.03726,93976.0,93974.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736677346773,0.001,93976.0,93974.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736677347169,0.03826,93976.0,93974.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736677347363,0.03726,93976.0,93974.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736677347963,0.03826,93976.0,93974.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736677348475,0.03826,93976.0,93974.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736677349174,0.03826,93976.0,93974.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736677350676,0.037261,93975.0,93974.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736677351886,0.037261,93975.0,93974.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736677353587,0.038261,93975.0,93974.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736677362979,0.399061,93975.0,93974.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736677365393,0.399061,93975.0,93974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736677371597,0.3628,93975.0,93959.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736677371794,0.398067,93960.0,93959.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736677372597,0.398067,93960.0,93959.0,0.05133222]
["bitfinex-derivatives","BTCF0:USTF0",1736677374006,0.399067,93960.0,93959.0,0.01906522]
["bitfinex-derivatives","BTCF0:USTF0",1736677374598,0.399067,93960.0,93959.0,0.01406522]
["bitfinex-derivatives","BTCF0:USTF0",1736677374798,0.399067,93960.0,93959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736677392827,0.399067,93960.0,93959.0,0.040267]
["bitfinex-derivatives","BTCF0:USTF0",1736677395624,0.399067,93960.0,93959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736677432743,0.399067,93960.0,93956.0,0.01352265]
["bitfinex-derivatives","BTCF0:USTF0",1736677432941,0.03727,93951.0,93950.0,0.19142194]
["bitfinex-derivatives","BTCF0:USTF0",1736677433141,0.39807,93951.0,93950.0,0.19142194]
["bitfinex-derivatives","BTCF0:USTF0",1736677433851,0.39807,93951.0,93944.0,0.22362194]
["bitfinex-derivatives","BTCF0:USTF0",1736677433852,0.3608,93951.0,93944.0,0.22362194]
["bitfinex-derivatives","BTCF0:USTF0",1736677434052,0.037272,93945.0,93944.0,0.23484094]
["bitfinex-derivatives","BTCF0:USTF0",1736677434648,0.037272,93945.0,93944.0,0.20264094]
["bitfinex-derivatives","BTCF0:USTF0",1736677434847,0.037272,93945.0,93944.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1736677435155,0.037274,93942.0,93941.0,0.19142194]
["bitfinex-derivatives","BTCF0:USTF0",1736677435955,0.038272,93945.0,93934.0,0.28692926]
["bitfinex-derivatives","BTCF0:USTF0",1736677435956,0.038272,93945.0,93934.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736677436156,0.037274,93941.0,93934.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736677437567,0.038274,93941.0,93940.0,0.00259679]
["bitfinex-derivatives","BTCF0:USTF0",1736677439265,0.038274,93941.0,93940.0,0.01331588]
["bitfinex-derivatives","BTCF0:USTF0",1736677452779,0.399074,93941.0,93940.0,0.01331588]
["bitfinex-derivatives","BTCF0:USTF0",1736677454078,0.038274,93941.0,93940.0,0.01331588]
["bitfinex-derivatives","BTCF0:USTF0",1736677454281,0.399074,93941.0,93940.0,0.01331588]
["bitfinex-derivatives","BTCF0:USTF0",1736677455079,0.038274,93941.0,93940.0,0.01331588]
["bitfinex-derivatives","BTCF0:USTF0",1736677455276,0.399074,93941.0,93940.0,0.01331588]
["bitfinex-derivatives","BTCF0:USTF0",1736677456184,0.03727,93953.0,93950.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736677456381,0.03727,93953.0,93951.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1736677456775,0.03727,93953.0,93952.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736677457171,0.3109,93954.0,93953.0,0.037269]
["bitfinex-derivatives","BTCF0:USTF0",1736677457378,0.33126439,93962.0,93961.0,0.037266]
["bitfinex-derivatives","BTCF0:USTF0",1736677459872,0.33126439,93962.0,93961.0,0.038266]
["bitfinex-derivatives","BTCF0:USTF0",1736677460989,0.36853039,93962.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736677461890,0.36853039,93962.0,93961.0,0.01202036]
["bitfinex-derivatives","BTCF0:USTF0",1736677462088,0.36853039,93962.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736677469595,0.037266,93962.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736677479199,0.068966,93962.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736677485806,0.037269,93954.0,93953.0,0.01108555]
["bitfinex-derivatives","BTCF0:USTF0",1736677486017,0.037271,93948.0,93947.0,0.19142194]
["bitfinex-derivatives","BTCF0:USTF0",1736677486410,0.037271,93948.0,93947.0,0.20213055]
["bitfinex-derivatives","BTCF0:USTF0",1736677486615,0.037271,93948.0,93947.0,0.01070861]
["bitfinex-derivatives","BTCF0:USTF0",1736677486800,0.037273,93943.0,93940.0,0.03887079]
["bitfinex-derivatives","BTCF0:USTF0",1736677488222,0.038273,93943.0,93940.0,0.03987079]
["bitfinex-derivatives","BTCF0:USTF0",1736677488399,0.038273,93943.0,93940.0,0.04387079]
["bitfinex-derivatives","BTCF0:USTF0",1736677489116,0.037274,93941.0,93940.0,0.01719346]
["bitfinex-derivatives","BTCF0:USTF0",1736677490413,0.038274,93941.0,93940.0,0.01619346]
["bitfinex-derivatives","BTCF0:USTF0",1736677494915,0.038274,93941.0,93940.0,0.01459667]
["bitfinex-derivatives","BTCF0:USTF0",1736677500222,0.001,93941.0,93940.0,0.05187067]
["bitfinex-derivatives","BTCF0:USTF0",1736677502630,0.001,93941.0,93940.0,0.01459667]
["bitfinex-derivatives","BTCF0:USTF0",1736677502825,0.038274,93941.0,93940.0,0.01459667]
["bitfinex-derivatives","BTCF0:USTF0",1736677527846,0.03728,93927.0,93926.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1736677528946,0.03728,93927.0,93926.0,0.0479386]
["bitfinex-derivatives","BTCF0:USTF0",1736677529845,0.03728,93927.0,93926.0,0.0106586]
["bitfinex-derivatives","BTCF0:USTF0",1736677530051,0.03728,93926.0,93921.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736677530443,0.037281,93925.0,93921.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736677531542,0.001,93926.0,93921.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736677531739,0.037282,93922.0,93921.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736677534052,0.038282,93922.0,93921.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736677534746,0.037282,93920.0,93919.0,0.37145318]
["bitfinex-derivatives","BTCF0:USTF0",1736677534950,0.002,93922.0,93920.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736677536056,0.001,93922.0,93920.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736677537549,0.002,93922.0,93920.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736677537748,0.002,93922.0,93919.0,0.01065318]
["bitfinex-derivatives","BTCF0:USTF0",1736677537749,0.037282,93920.0,93919.0,0.01065318]
["bitfinex-derivatives","BTCF0:USTF0",1736677538058,0.037282,93920.0,93916.0,0.037284]
["bitfinex-derivatives","BTCF0:USTF0",1736677538953,0.037284,93917.0,93915.0,0.20225442]
["bitfinex-derivatives","BTCF0:USTF0",1736677539156,0.037284,93917.0,93915.0,0.01083248]
["bitfinex-derivatives","BTCF0:USTF0",1736677539452,0.037284,93917.0,93913.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736677539655,0.037284,93917.0,93915.0,0.037284]
["bitfinex-derivatives","BTCF0:USTF0",1736677540357,0.037284,93916.0,93914.0,0.037284]
["bitfinex-derivatives","BTCF0:USTF0",1736677541657,0.038284,93916.0,93914.0,0.037284]
["bitfinex-derivatives","BTCF0:USTF0",1736677541857,0.039284,93916.0,93914.0,0.037284]
["bitfinex-derivatives","BTCF0:USTF0",1736677542662,0.039284,93916.0,93913.0,0.07538589]
["bitfinex-derivatives","BTCF0:USTF0",1736677542845,0.037285,93915.0,93913.0,0.07538589]
["bitfinex-derivatives","BTCF0:USTF0",1736677543051,0.037285,93914.0,93913.0,0.07538589]
["bitfinex-derivatives","BTCF0:USTF0",1736677545546,0.038285,93914.0,93913.0,0.07538589]
["bitfinex-derivatives","BTCF0:USTF0",1736677549859,0.001,93914.0,93913.0,0.11267089]
["bitfinex-derivatives","BTCF0:USTF0",1736677552364,0.001,93914.0,93913.0,0.47347089]
["bitfinex-derivatives","BTCF0:USTF0",1736677553657,0.001,93914.0,93913.0,0.11267089]
["bitfinex-derivatives","BTCF0:USTF0",1736677553858,0.001,93914.0,93913.0,0.47347089]
["bitfinex-derivatives","BTCF0:USTF0",1736677556866,0.00088681,93914.0,93913.0,0.47347089]
["bitfinex-derivatives","BTCF0:USTF0",1736677558364,0.00088681,93914.0,93913.0,0.11267089]
["bitfinex-derivatives","BTCF0:USTF0",1736677560373,0.00088681,93914.0,93913.0,0.47347089]
["bitfinex-derivatives","BTCF0:USTF0",1736677563275,0.00088681,93914.0,93913.0,0.40917089]
["bitfinex-derivatives","BTCF0:USTF0",1736677563573,0.03817181,93914.0,93913.0,0.37188589]
["bitfinex-derivatives","BTCF0:USTF0",1736677566781,0.03817181,93914.0,93913.0,0.01108589]
["bitfinex-derivatives","BTCF0:USTF0",1736677566975,0.00088681,93914.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677567172,0.037285,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677568784,0.037285,93913.0,93910.0,0.01063593]
["bitfinex-derivatives","BTCF0:USTF0",1736677568785,0.038285,93913.0,93910.0,0.26586519]
["bitfinex-derivatives","BTCF0:USTF0",1736677568976,0.038285,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677569575,0.001,93913.0,93910.0,0.26586519]
["bitfinex-derivatives","BTCF0:USTF0",1736677569780,0.037286,93911.0,93910.0,0.26586519]
["bitfinex-derivatives","BTCF0:USTF0",1736677570884,0.037286,93911.0,93910.0,0.01063593]
["bitfinex-derivatives","BTCF0:USTF0",1736677571074,0.037287,93909.0,93908.0,0.25522926]
["bitfinex-derivatives","BTCF0:USTF0",1736677572081,0.037287,93909.0,93907.0,0.1917967]
["bitfinex-derivatives","BTCF0:USTF0",1736677572280,0.038287,93909.0,93907.0,0.1917967]
["bitfinex-derivatives","BTCF0:USTF0",1736677572483,0.002,93909.0,93907.0,0.1917967]
["bitfinex-derivatives","BTCF0:USTF0",1736677572787,0.037287,93908.0,93907.0,0.1917967]
["bitfinex-derivatives","BTCF0:USTF0",1736677573179,0.037287,93908.0,93906.0,0.1917967]
["bitfinex-derivatives","BTCF0:USTF0",1736677573775,0.002,93909.0,93906.0,0.1917967]
["bitfinex-derivatives","BTCF0:USTF0",1736677573981,0.002,93909.0,93903.0,0.04331916]
["bitfinex-derivatives","BTCF0:USTF0",1736677574183,0.037288,93906.0,93903.0,0.04331916]
["bitfinex-derivatives","BTCF0:USTF0",1736677574581,0.001,93908.0,93903.0,0.04331916]
["bitfinex-derivatives","BTCF0:USTF0",1736677574784,0.037289,93905.0,93903.0,0.04331916]
["bitfinex-derivatives","BTCF0:USTF0",1736677575279,0.037289,93905.0,93903.0,0.23504226]
["bitfinex-derivatives","BTCF0:USTF0",1736677576289,0.038289,93905.0,93903.0,0.23504226]
["bitfinex-derivatives","BTCF0:USTF0",1736677576988,0.037289,93904.0,93903.0,0.20244226]
["bitfinex-derivatives","BTCF0:USTF0",1736677577886,0.037289,93904.0,93903.0,0.01071916]
["bitfinex-derivatives","BTCF0:USTF0",1736677578085,0.037289,93903.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736677578989,0.03729,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736677579888,0.03729,93902.0,93900.0,0.1109432]
["bitfinex-derivatives","BTCF0:USTF0",1736677581187,0.03829,93902.0,93900.0,0.1109432]
["bitfinex-derivatives","BTCF0:USTF0",1736677581384,0.03729,93901.0,93900.0,0.1109432]
["bitfinex-derivatives","BTCF0:USTF0",1736677582990,0.03829,93901.0,93900.0,0.1109432]
["bitfinex-derivatives","BTCF0:USTF0",1736677583186,0.03929,93901.0,93900.0,0.1109432]
["bitfinex-derivatives","BTCF0:USTF0",1736677588592,0.002,93901.0,93900.0,0.1109432]
["bitfinex-derivatives","BTCF0:USTF0",1736677594882,0.002,93901.0,93900.0,0.1482332]
["bitfinex-derivatives","BTCF0:USTF0",1736677613910,0.002,93901.0,93900.0,0.3399563]
["bitfinex-derivatives","BTCF0:USTF0",1736677615810,0.002,93901.0,93900.0,0.1482332]
["bitfinex-derivatives","BTCF0:USTF0",1736677617306,0.36148,93905.0,93900.0,0.1482332]
["bitfinex-derivatives","BTCF0:USTF0",1736677617511,0.3608,93932.0,93905.0,0.037288]
["bitfinex-derivatives","BTCF0:USTF0",1736677617707,0.037278,93931.0,93923.0,0.037281]
["bitfinex-derivatives","BTCF0:USTF0",1736677618108,0.3608,93932.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677618403,0.0388787,93924.0,93917.0,0.037283]
["bitfinex-derivatives","BTCF0:USTF0",1736677618615,0.037281,93924.0,93918.0,0.037283]
["bitfinex-derivatives","BTCF0:USTF0",1736677618812,0.037281,93924.0,93919.0,0.037283]
["bitfinex-derivatives","BTCF0:USTF0",1736677619011,0.3608,93932.0,93915.0,0.037284]
["bitfinex-derivatives","BTCF0:USTF0",1736677619012,0.10142121,93930.0,93915.0,0.037284]
["bitfinex-derivatives","BTCF0:USTF0",1736677619316,0.001,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736677619516,0.001,93924.0,93923.0,0.038281]
["bitfinex-derivatives","BTCF0:USTF0",1736677620009,0.001,93924.0,93922.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736677620010,0.001,93924.0,93922.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736677620205,0.001,93924.0,93923.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736677620606,0.3608,93932.0,93923.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736677620804,0.3608,93932.0,93927.0,0.037279]
["bitfinex-derivatives","BTCF0:USTF0",1736677621010,0.3608,93932.0,93928.0,0.037279]
["bitfinex-derivatives","BTCF0:USTF0",1736677622528,0.037279,93930.0,93928.0,0.037279]
["bitfinex-derivatives","BTCF0:USTF0",1736677624529,0.037279,93930.0,93928.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1736677626234,0.038279,93930.0,93928.0,0.039279]
["bitfinex-derivatives","BTCF0:USTF0",1736677626934,0.038279,93930.0,93928.0,0.05024366]
["bitfinex-derivatives","BTCF0:USTF0",1736677634544,0.037274,93942.0,93941.0,0.037274]
["bitfinex-derivatives","BTCF0:USTF0",1736677635336,0.037269,93954.0,93953.0,0.037269]
["bitfinex-derivatives","BTCF0:USTF0",1736677636739,0.040269,93954.0,93953.0,0.04805487]
["bitfinex-derivatives","BTCF0:USTF0",1736677637442,0.044269,93954.0,93953.0,0.04805487]
["bitfinex-derivatives","BTCF0:USTF0",1736677650750,0.007,93954.0,93953.0,0.04805487]
["bitfinex-derivatives","BTCF0:USTF0",1736677656151,0.037265,93964.0,93960.0,0.037266]
["bitfinex-derivatives","BTCF0:USTF0",1736677656450,0.037265,93964.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677656652,0.037265,93964.0,93962.0,0.037266]
["bitfinex-derivatives","BTCF0:USTF0",1736677657555,0.037265,93963.0,93962.0,0.037266]
["bitfinex-derivatives","BTCF0:USTF0",1736677657957,0.012,93964.0,93956.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736677658254,0.012,93964.0,93963.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736677658853,0.008,93964.0,93963.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736677659750,0.012,93964.0,93963.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736677660558,0.009,93964.0,93963.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736677661153,0.004,93964.0,93963.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736677662560,0.03726,93976.0,93972.0,0.037262]
["bitfinex-derivatives","BTCF0:USTF0",1736677662760,0.037259,93979.0,93973.0,0.398061]
["bitfinex-derivatives","BTCF0:USTF0",1736677663360,0.037259,93979.0,93974.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736677663664,0.0321,93980.0,93979.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736677663865,0.03121432,93981.0,93980.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736677665264,0.016,93981.0,93980.0,0.039259]
["bitfinex-derivatives","BTCF0:USTF0",1736677666967,0.007,93981.0,93980.0,0.038259]
["bitfinex-derivatives","BTCF0:USTF0",1736677667161,0.016,93981.0,93980.0,0.039259]
["bitfinex-derivatives","BTCF0:USTF0",1736677667465,0.015,93981.0,93980.0,0.039259]
["bitfinex-derivatives","BTCF0:USTF0",1736677667668,0.013,93981.0,93980.0,0.039259]
["bitfinex-derivatives","BTCF0:USTF0",1736677668169,0.011,93981.0,93980.0,0.038259]
["bitfinex-derivatives","BTCF0:USTF0",1736677695402,0.3608,93994.0,93980.0,0.038259]
["bitfinex-derivatives","BTCF0:USTF0",1736677695706,0.3608,93994.0,93993.0,0.037253]
["bitfinex-derivatives","BTCF0:USTF0",1736677696403,0.0321,93997.0,93993.0,0.037253]
["bitfinex-derivatives","BTCF0:USTF0",1736677696602,0.004,93994.0,93993.0,0.037253]
["bitfinex-derivatives","BTCF0:USTF0",1736677696802,0.013,93994.0,93993.0,0.038253]
["bitfinex-derivatives","BTCF0:USTF0",1736677697492,0.015,93994.0,93993.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1736677698897,0.11301811,93994.0,93993.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1736677699506,0.11301811,93994.0,93993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736677701595,0.11301811,93994.0,93993.0,0.01250533]
["bitfinex-derivatives","BTCF0:USTF0",1736677701798,0.11301811,93994.0,93993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736677704403,0.11301811,93994.0,93993.0,0.01252411]
["bitfinex-derivatives","BTCF0:USTF0",1736677704603,0.11301811,93994.0,93993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736677705899,0.015,93994.0,93993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736677708006,0.052253,93994.0,93993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736677712812,0.052253,93994.0,93993.0,0.039253]
["bitfinex-derivatives","BTCF0:USTF0",1736677716817,0.015,93994.0,93993.0,0.04985483]
["bitfinex-derivatives","BTCF0:USTF0",1736677717822,0.36239625,94013.0,93993.0,0.04985483]
["bitfinex-derivatives","BTCF0:USTF0",1736677717823,0.36239625,94013.0,93993.0,0.01260183]
["bitfinex-derivatives","BTCF0:USTF0",1736677718021,0.36239625,94013.0,94012.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736677719018,0.40864125,94013.0,94012.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736677719424,0.41264125,94013.0,94012.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736677720221,0.51363977,94013.0,94012.0,0.038246]
["bitfinex-derivatives","BTCF0:USTF0",1736677720613,0.51063977,94013.0,94012.0,0.039246]
["bitfinex-derivatives","BTCF0:USTF0",1736677723227,0.51063977,94013.0,94012.0,0.04977708]
["bitfinex-derivatives","BTCF0:USTF0",1736677729621,0.41264125,94013.0,94012.0,0.01253108]
["bitfinex-derivatives","BTCF0:USTF0",1736677732120,0.05184125,94013.0,94012.0,0.01253108]
["bitfinex-derivatives","BTCF0:USTF0",1736677732326,0.41264125,94013.0,94012.0,0.01253108]
["bitfinex-derivatives","BTCF0:USTF0",1736677735726,0.411045,94013.0,94012.0,0.01253108]
["bitfinex-derivatives","BTCF0:USTF0",1736677739732,0.411045,94013.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736677741532,0.50905147,94013.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736677747144,0.411045,94013.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736677749231,0.037251,93999.0,93998.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736677749437,0.398051,93999.0,93998.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736677749838,0.3608,93999.0,93993.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736677750033,0.037253,93994.0,93993.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1736677751743,0.041253,93994.0,93993.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1736677752649,0.048253,93994.0,93993.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1736677757359,0.011,93994.0,93993.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1736677780466,0.011,93994.0,93993.0,0.431153]
["bitfinex-derivatives","BTCF0:USTF0",1736677782569,0.011,93994.0,93993.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1736677789869,0.10901335,93994.0,93993.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1736677795687,0.011,93994.0,93993.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1736677796578,0.048253,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736677800475,0.048253,93994.0,93992.0,0.01051802]
["bitfinex-derivatives","BTCF0:USTF0",1736677800786,0.048253,93994.0,93975.0,0.20257283]
["bitfinex-derivatives","BTCF0:USTF0",1736677800787,0.03726,93976.0,93975.0,0.20257283]
["bitfinex-derivatives","BTCF0:USTF0",1736677800987,0.39806,93976.0,93975.0,0.20257283]
["bitfinex-derivatives","BTCF0:USTF0",1736677801393,0.75886,93976.0,93975.0,0.20257283]
["bitfinex-derivatives","BTCF0:USTF0",1736677801580,0.037263,93970.0,93969.0,0.25522926]
["bitfinex-derivatives","BTCF0:USTF0",1736677802182,0.037268,93956.0,93951.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736677802387,0.06414321,93961.0,93953.0,0.037269]
["bitfinex-derivatives","BTCF0:USTF0",1736677802584,0.037266,93960.0,93950.0,0.3623966]
["bitfinex-derivatives","BTCF0:USTF0",1736677802887,0.037269,93955.0,93950.0,0.3623966]
["bitfinex-derivatives","BTCF0:USTF0",1736677803089,0.3608,93963.0,93950.0,0.37319454]
["bitfinex-derivatives","BTCF0:USTF0",1736677803293,0.398066,93963.0,93953.0,0.06414321]
["bitfinex-derivatives","BTCF0:USTF0",1736677803591,0.3608,93968.0,93964.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736677803790,0.398064,93968.0,93964.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736677805583,0.399064,93968.0,93964.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736677806395,0.401064,93968.0,93964.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736677806584,0.401064,93968.0,93965.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736677806780,0.3638,93968.0,93966.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736677808497,0.037258,93981.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677808686,0.037258,93981.0,93980.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736677809893,0.040258,93981.0,93980.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736677811695,0.041258,93981.0,93980.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736677813003,0.041258,93981.0,93980.0,0.01042278]
["bitfinex-derivatives","BTCF0:USTF0",1736677813189,0.004,93981.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677813394,0.037259,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677815303,0.038259,93979.0,93965.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736677815604,0.038259,93979.0,93959.0,0.102067]
["bitfinex-derivatives","BTCF0:USTF0",1736677815605,0.037266,93960.0,93959.0,0.102067]
["bitfinex-derivatives","BTCF0:USTF0",1736677815799,0.037264,93966.0,93961.0,0.037266]
["bitfinex-derivatives","BTCF0:USTF0",1736677816292,0.037265,93965.0,93961.0,0.037266]
["bitfinex-derivatives","BTCF0:USTF0",1736677817402,0.037263,93970.0,93959.0,0.07455409]
["bitfinex-derivatives","BTCF0:USTF0",1736677817604,0.037263,93970.0,93966.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736677818100,0.037263,93970.0,93967.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736677818307,0.03726,93976.0,93961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736677818509,0.03726,93976.0,93973.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736677819007,0.03726,93976.0,93974.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736677819807,0.03926,93976.0,93974.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736677820206,0.03726,93976.0,93974.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736677820405,0.03926,93976.0,93974.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736677820797,0.04026,93976.0,93974.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736677821400,0.03926,93976.0,93974.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736677821601,0.04026,93976.0,93974.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736677822197,0.03826,93976.0,93974.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736677822402,0.03926,93976.0,93974.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736677822703,0.03826,93976.0,93974.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736677822898,0.3608,93975.0,93960.0,0.037266]
["bitfinex-derivatives","BTCF0:USTF0",1736677823208,0.037266,93961.0,93960.0,0.037266]
["bitfinex-derivatives","BTCF0:USTF0",1736677823903,0.037266,93961.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736677824104,0.037266,93961.0,93951.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736677824303,0.037266,93961.0,93956.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736677824503,0.3608,93966.0,93956.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736677824703,0.037268,93958.0,93956.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736677825610,0.037268,93958.0,93956.0,0.040268]
["bitfinex-derivatives","BTCF0:USTF0",1736677826414,0.037268,93958.0,93956.0,0.047268]
["bitfinex-derivatives","BTCF0:USTF0",1736677826901,0.037268,93958.0,93956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736677827106,0.037268,93958.0,93956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736677828715,0.037268,93958.0,93956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736677828919,0.398068,93957.0,93956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736677830917,0.398068,93957.0,93956.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1736677832318,0.398068,93957.0,93956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736677833717,0.398068,93957.0,93956.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1736677835422,0.398068,93957.0,93956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736677837323,0.037268,93957.0,93956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736677838216,0.037268,93957.0,93956.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736677842325,0.037268,93957.0,93956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736677865743,0.1154954,93957.0,93956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736677871546,0.037268,93957.0,93956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736677878357,0.11549621,93957.0,93956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736677885170,0.11549621,93957.0,93956.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1736677885572,0.11549621,93957.0,93956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736677886180,0.037268,93957.0,93956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736677890176,0.037274,93942.0,93941.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736677890482,0.398074,93942.0,93941.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736677891381,0.037275,93939.0,93938.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736677891582,0.037275,93939.0,93938.0,0.04755668]
["bitfinex-derivatives","BTCF0:USTF0",1736677892586,0.037275,93939.0,93938.0,0.05255668]
["bitfinex-derivatives","BTCF0:USTF0",1736677893583,0.038275,93939.0,93938.0,0.06155668]
["bitfinex-derivatives","BTCF0:USTF0",1736677901793,0.038275,93939.0,93938.0,0.09883168]
["bitfinex-derivatives","BTCF0:USTF0",1736677901794,0.001,93939.0,93938.0,0.09883168]
["bitfinex-derivatives","BTCF0:USTF0",1736677902393,0.038275,93939.0,93938.0,0.06155668]
["bitfinex-derivatives","BTCF0:USTF0",1736677902690,0.038275,93939.0,93938.0,0.03035668]
["bitfinex-derivatives","BTCF0:USTF0",1736677909993,0.399075,93939.0,93938.0,0.03035668]
["bitfinex-derivatives","BTCF0:USTF0",1736677913199,0.038275,93939.0,93938.0,0.03035668]
["bitfinex-derivatives","BTCF0:USTF0",1736677913402,0.399075,93939.0,93938.0,0.03035668]
["bitfinex-derivatives","BTCF0:USTF0",1736677915710,0.038275,93939.0,93938.0,0.03035668]
["bitfinex-derivatives","BTCF0:USTF0",1736677919910,0.399075,93939.0,93938.0,0.03035668]
["bitfinex-derivatives","BTCF0:USTF0",1736677921712,0.399075,93939.0,93938.0,0.06763168]
["bitfinex-derivatives","BTCF0:USTF0",1736677921910,0.399075,93939.0,93938.0,0.09893168]
["bitfinex-derivatives","BTCF0:USTF0",1736677922105,0.399075,93939.0,93938.0,0.13033168]
["bitfinex-derivatives","BTCF0:USTF0",1736677922508,0.3618,93939.0,93938.0,0.13033168]
["bitfinex-derivatives","BTCF0:USTF0",1736677924009,0.44004142,93939.0,93938.0,0.13033168]
["bitfinex-derivatives","BTCF0:USTF0",1736677929307,0.07924142,93939.0,93938.0,0.13033168]
["bitfinex-derivatives","BTCF0:USTF0",1736677931116,0.001,93939.0,93938.0,0.13033168]
["bitfinex-derivatives","BTCF0:USTF0",1736677934811,0.038275,93939.0,93938.0,0.13033168]
["bitfinex-derivatives","BTCF0:USTF0",1736677935521,0.3608,93949.0,93938.0,0.09305668]
["bitfinex-derivatives","BTCF0:USTF0",1736677935712,0.03727,93953.0,93952.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736677936806,0.3608,93960.0,93952.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736677937008,0.037267,93958.0,93957.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736677938221,0.21354889,93958.0,93957.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736677938917,0.21354889,93958.0,93957.0,0.041267]
["bitfinex-derivatives","BTCF0:USTF0",1736677939915,0.21354889,93958.0,93957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736677941225,0.50061263,93958.0,93957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736677941932,0.50061263,93958.0,93957.0,0.01946872]
["bitfinex-derivatives","BTCF0:USTF0",1736677942227,0.50061263,93958.0,93957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736677943028,0.21354889,93958.0,93957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736677946026,0.11549518,93958.0,93957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736677947331,0.037267,93958.0,93957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736677947933,0.069667,93958.0,93957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736677948833,0.131167,93958.0,93957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736677953236,0.30745002,93958.0,93957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736677956329,0.66825002,93958.0,93957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736677956934,0.037274,93942.0,93941.0,0.037274]
["bitfinex-derivatives","BTCF0:USTF0",1736677957535,0.037275,93939.0,93936.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736677957748,0.037275,93939.0,93930.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736677957749,0.037275,93939.0,93931.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736677958735,0.037275,93939.0,93938.0,0.01607842]
["bitfinex-derivatives","BTCF0:USTF0",1736677959135,0.11650368,93939.0,93938.0,0.02507842]
["bitfinex-derivatives","BTCF0:USTF0",1736677959626,0.11650368,93939.0,93938.0,0.02348185]
["bitfinex-derivatives","BTCF0:USTF0",1736677959830,0.11650368,93939.0,93938.0,0.02848185]
["bitfinex-derivatives","BTCF0:USTF0",1736677960234,0.21458145,93939.0,93938.0,0.02848185]
["bitfinex-derivatives","BTCF0:USTF0",1736677960735,0.21458145,93939.0,93921.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736677960736,0.21458145,93939.0,93925.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1736677960938,0.3608,93929.0,93925.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1736677961737,0.398079,93929.0,93926.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1736677962235,0.399079,93929.0,93926.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1736677962437,0.400079,93929.0,93926.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1736677962838,0.400079,93929.0,93927.0,0.037279]
["bitfinex-derivatives","BTCF0:USTF0",1736677965247,0.039279,93929.0,93927.0,0.037279]
["bitfinex-derivatives","BTCF0:USTF0",1736677965747,0.039279,93929.0,93927.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1736677973250,0.002,93929.0,93927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736677973455,0.002,93929.0,93928.0,0.037279]
["bitfinex-derivatives","BTCF0:USTF0",1736677974756,0.039279,93929.0,93928.0,0.037279]
["bitfinex-derivatives","BTCF0:USTF0",1736677974954,0.039279,93929.0,93928.0,0.042279]
["bitfinex-derivatives","BTCF0:USTF0",1736677975854,0.039279,93929.0,93928.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1736677984561,0.039279,93929.0,93928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736677988549,0.039279,93929.0,93928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736677989055,0.039279,93929.0,93928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736677989056,0.038279,93929.0,93928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736677989262,0.038279,93929.0,93928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736677990155,0.11653037,93929.0,93928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736677991262,0.21461308,93929.0,93928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736677994654,0.11653037,93929.0,93928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736677995959,0.038279,93929.0,93928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736677996960,0.21461572,93929.0,93928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736677999162,0.11653037,93929.0,93928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736678000265,0.11653037,93929.0,93928.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736678000465,0.038279,93929.0,93928.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736678001664,0.11653037,93929.0,93928.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736678003772,0.47733037,93929.0,93928.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736678005570,0.399079,93929.0,93928.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736678008673,0.47733369,93929.0,93928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736678009675,0.399079,93929.0,93928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736678012370,0.038279,93929.0,93928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736678012563,0.399079,93929.0,93928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736678014275,0.57541863,93929.0,93928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736678016379,0.037282,93922.0,93921.0,0.04482661]
["bitfinex-derivatives","BTCF0:USTF0",1736678017579,0.037282,93922.0,93921.0,0.04782661]
["bitfinex-derivatives","BTCF0:USTF0",1736678017771,0.21462163,93922.0,93921.0,0.05182661]
["bitfinex-derivatives","BTCF0:USTF0",1736678019178,0.50220941,93922.0,93921.0,0.05182661]
["bitfinex-derivatives","BTCF0:USTF0",1736678020177,0.21462163,93922.0,93921.0,0.05182661]
["bitfinex-derivatives","BTCF0:USTF0",1736678021180,0.038282,93922.0,93921.0,0.05182661]
["bitfinex-derivatives","BTCF0:USTF0",1736678023684,0.399082,93922.0,93921.0,0.05182661]
["bitfinex-derivatives","BTCF0:USTF0",1736678024081,0.399082,93922.0,93921.0,0.08910861]
["bitfinex-derivatives","BTCF0:USTF0",1736678028183,0.001,93922.0,93921.0,0.08910861]
["bitfinex-derivatives","BTCF0:USTF0",1736678028992,0.3608,93931.0,93930.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736678029184,0.3310304,93935.0,93934.0,0.037277]
["bitfinex-derivatives","BTCF0:USTF0",1736678029383,0.2811304,93935.0,93934.0,0.037277]
["bitfinex-derivatives","BTCF0:USTF0",1736678029691,0.3608,93942.0,93936.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736678030391,0.398074,93942.0,93940.0,0.037274]
["bitfinex-derivatives","BTCF0:USTF0",1736678030594,0.3608,93942.0,93940.0,0.037274]
["bitfinex-derivatives","BTCF0:USTF0",1736678031591,0.3608,93942.0,93940.0,0.038274]
["bitfinex-derivatives","BTCF0:USTF0",1736678032588,0.037272,93946.0,93942.0,0.037274]
["bitfinex-derivatives","BTCF0:USTF0",1736678034089,0.038272,93946.0,93942.0,0.037274]
["bitfinex-derivatives","BTCF0:USTF0",1736678034388,0.001,93946.0,93941.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736678034688,0.001,93946.0,93936.0,0.10163067]
["bitfinex-derivatives","BTCF0:USTF0",1736678034689,0.037275,93940.0,93936.0,0.10163067]
["bitfinex-derivatives","BTCF0:USTF0",1736678034885,0.037275,93940.0,93939.0,0.037275]
["bitfinex-derivatives","BTCF0:USTF0",1736678037189,0.037275,93940.0,93939.0,0.038275]
["bitfinex-derivatives","BTCF0:USTF0",1736678043795,0.037275,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678049798,0.070475,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678055702,0.100475,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678057802,0.461275,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678063212,0.100475,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678063411,0.461275,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678065711,0.52935237,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678066414,0.431275,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678068608,0.5293499,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678073908,0.431275,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678080418,0.432275,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678080615,0.53035665,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678083915,0.432275,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678086021,0.51052529,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678087016,0.037281,93924.0,93920.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736678087219,0.51352529,93940.0,93920.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736678087220,0.398081,93923.0,93922.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736678088217,0.47633129,93923.0,93922.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736678088424,0.47733129,93923.0,93922.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736678089419,0.399081,93923.0,93922.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736678090318,0.038281,93923.0,93922.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736678090519,0.039281,93923.0,93922.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736678100428,0.038281,93923.0,93922.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736678100637,0.037281,93923.0,93922.0,0.038282]
["bitfinex-derivatives","BTCF0:USTF0",1736678101131,0.3608,93931.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678101428,0.398078,93931.0,93930.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736678104025,0.401078,93931.0,93930.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736678104235,0.57741878,93931.0,93930.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736678104630,0.57841878,93931.0,93930.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736678105833,0.037281,93926.0,93925.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1736678106027,0.037281,93926.0,93921.0,0.04711019]
["bitfinex-derivatives","BTCF0:USTF0",1736678106229,0.037282,93922.0,93921.0,0.01411019]
["bitfinex-derivatives","BTCF0:USTF0",1736678106429,0.037282,93921.0,93920.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736678107628,0.11553631,93921.0,93920.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736678109428,0.11553631,93921.0,93920.0,0.038282]
["bitfinex-derivatives","BTCF0:USTF0",1736678112239,0.037282,93921.0,93920.0,0.038282]
["bitfinex-derivatives","BTCF0:USTF0",1736678112828,0.037282,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678114439,0.037283,93919.0,93918.0,0.04516606]
["bitfinex-derivatives","BTCF0:USTF0",1736678115731,0.037283,93919.0,93918.0,0.04616606]
["bitfinex-derivatives","BTCF0:USTF0",1736678118540,0.037283,93919.0,93918.0,0.08344906]
["bitfinex-derivatives","BTCF0:USTF0",1736678125646,0.11553975,93919.0,93918.0,0.08344906]
["bitfinex-derivatives","BTCF0:USTF0",1736678126849,0.037283,93919.0,93918.0,0.08344906]
["bitfinex-derivatives","BTCF0:USTF0",1736678133449,0.11553833,93919.0,93918.0,0.08344906]
["bitfinex-derivatives","BTCF0:USTF0",1736678141056,0.11553833,93919.0,93918.0,0.08244906]
["bitfinex-derivatives","BTCF0:USTF0",1736678141257,0.037283,93919.0,93918.0,0.08244906]
["bitfinex-derivatives","BTCF0:USTF0",1736678147860,0.037283,93919.0,93918.0,0.05224906]
["bitfinex-derivatives","BTCF0:USTF0",1736678154558,0.037283,93919.0,93918.0,0.01496606]
["bitfinex-derivatives","BTCF0:USTF0",1736678154958,0.398083,93919.0,93918.0,0.01496606]
["bitfinex-derivatives","BTCF0:USTF0",1736678156367,0.57443346,93919.0,93918.0,0.01496606]
["bitfinex-derivatives","BTCF0:USTF0",1736678162974,0.47634161,93919.0,93918.0,0.01496606]
["bitfinex-derivatives","BTCF0:USTF0",1736678164168,0.398083,93919.0,93918.0,0.01496606]
["bitfinex-derivatives","BTCF0:USTF0",1736678168068,0.398083,93919.0,93906.0,0.19115029]
["bitfinex-derivatives","BTCF0:USTF0",1736678168069,0.3608,93919.0,93906.0,0.19115029]
["bitfinex-derivatives","BTCF0:USTF0",1736678168275,0.037287,93907.0,93906.0,0.19115029]
["bitfinex-derivatives","BTCF0:USTF0",1736678169270,0.037287,93907.0,93906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736678169271,0.11556124,93907.0,93906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736678169871,0.11556124,93907.0,93900.0,0.11302183]
["bitfinex-derivatives","BTCF0:USTF0",1736678170072,0.39809,93901.0,93900.0,0.11302183]
["bitfinex-derivatives","BTCF0:USTF0",1736678171473,0.39909,93901.0,93900.0,0.11402183]
["bitfinex-derivatives","BTCF0:USTF0",1736678172078,0.39909,93901.0,93900.0,0.11702183]
["bitfinex-derivatives","BTCF0:USTF0",1736678172681,0.39909,93901.0,93900.0,0.11402183]
["bitfinex-derivatives","BTCF0:USTF0",1736678172884,0.39909,93901.0,93900.0,0.11702183]
["bitfinex-derivatives","BTCF0:USTF0",1736678179790,0.3618,93901.0,93900.0,0.15431183]
["bitfinex-derivatives","BTCF0:USTF0",1736678181490,0.36136001,93910.0,93900.0,0.11702183]
["bitfinex-derivatives","BTCF0:USTF0",1736678181689,0.35163005,93910.0,93909.0,0.037287]
["bitfinex-derivatives","BTCF0:USTF0",1736678182685,0.00159768,93926.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736678182888,0.00159768,93926.0,93925.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1736678184887,0.00259768,93926.0,93925.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1736678185389,0.00359768,93926.0,93925.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1736678185598,0.00559768,93926.0,93925.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1736678185984,0.004,93926.0,93925.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1736678187390,0.004,93926.0,93925.0,0.04978789]
["bitfinex-derivatives","BTCF0:USTF0",1736678213203,0.08224866,93926.0,93925.0,0.04978789]
["bitfinex-derivatives","BTCF0:USTF0",1736678216807,0.004,93926.0,93925.0,0.04978789]
["bitfinex-derivatives","BTCF0:USTF0",1736678221511,0.04128,93926.0,93925.0,0.04978789]
["bitfinex-derivatives","BTCF0:USTF0",1736678224115,0.11952616,93926.0,93925.0,0.04978789]
["bitfinex-derivatives","BTCF0:USTF0",1736678232223,0.04128,93926.0,93925.0,0.04978789]
["bitfinex-derivatives","BTCF0:USTF0",1736678232824,0.004,93926.0,93925.0,0.04978789]
["bitfinex-derivatives","BTCF0:USTF0",1736678233719,0.3608,93936.0,93925.0,0.04978789]
["bitfinex-derivatives","BTCF0:USTF0",1736678234023,0.3608,93936.0,93935.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736678234820,0.3628,93936.0,93935.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736678235019,0.3698,93936.0,93935.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736678235523,0.3678,93936.0,93935.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736678235728,0.3708,93936.0,93935.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736678238224,0.3708,93936.0,93935.0,0.0493492]
["bitfinex-derivatives","BTCF0:USTF0",1736678238616,0.3925,93956.0,93948.0,0.037271]
["bitfinex-derivatives","BTCF0:USTF0",1736678238819,0.39310001,93956.0,93948.0,0.037271]
["bitfinex-derivatives","BTCF0:USTF0",1736678239621,0.01059716,93949.0,93948.0,0.038271]
["bitfinex-derivatives","BTCF0:USTF0",1736678240616,0.01559716,93949.0,93948.0,0.039271]
["bitfinex-derivatives","BTCF0:USTF0",1736678241217,0.0317,93967.0,93948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736678241421,0.0317,93967.0,93966.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736678242822,0.0407,93967.0,93966.0,0.038264]
["bitfinex-derivatives","BTCF0:USTF0",1736678243616,0.0447,93967.0,93966.0,0.038264]
["bitfinex-derivatives","BTCF0:USTF0",1736678244023,0.0447,93967.0,93966.0,0.05012427]
["bitfinex-derivatives","BTCF0:USTF0",1736678244318,0.009,93967.0,93966.0,0.05012427]
["bitfinex-derivatives","BTCF0:USTF0",1736678244520,0.013,93967.0,93966.0,0.05012427]
["bitfinex-derivatives","BTCF0:USTF0",1736678246525,0.09121761,93967.0,93966.0,0.05012427]
["bitfinex-derivatives","BTCF0:USTF0",1736678249530,0.013,93967.0,93966.0,0.05012427]
["bitfinex-derivatives","BTCF0:USTF0",1736678256223,0.013,93967.0,93966.0,0.41092427]
["bitfinex-derivatives","BTCF0:USTF0",1736678256536,0.3608,93984.0,93983.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736678256735,0.36144,93984.0,93983.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736678256926,0.3608,93984.0,93983.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736678257335,0.398057,93984.0,93983.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736678257636,0.405057,93984.0,93983.0,0.038257]
["bitfinex-derivatives","BTCF0:USTF0",1736678257830,0.405057,93984.0,93983.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1736678258028,0.413057,93984.0,93983.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1736678258229,0.052257,93984.0,93983.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1736678259732,0.045257,93984.0,93983.0,0.038257]
["bitfinex-derivatives","BTCF0:USTF0",1736678259938,0.050257,93984.0,93983.0,0.038257]
["bitfinex-derivatives","BTCF0:USTF0",1736678260441,0.050257,93984.0,93983.0,0.05012988]
["bitfinex-derivatives","BTCF0:USTF0",1736678262639,0.050257,93984.0,93983.0,0.01287288]
["bitfinex-derivatives","BTCF0:USTF0",1736678266153,0.12846255,93984.0,93983.0,0.01287288]
["bitfinex-derivatives","BTCF0:USTF0",1736678266753,0.12846255,93984.0,93983.0,0.05012988]
["bitfinex-derivatives","BTCF0:USTF0",1736678266953,0.09120555,93984.0,93983.0,0.05012988]
["bitfinex-derivatives","BTCF0:USTF0",1736678268148,0.013,93984.0,93983.0,0.05012988]
["bitfinex-derivatives","BTCF0:USTF0",1736678269254,0.013,93984.0,93983.0,0.41092988]
["bitfinex-derivatives","BTCF0:USTF0",1736678270754,0.03725,94001.0,93998.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736678272156,0.03725,94001.0,93998.0,0.038251]
["bitfinex-derivatives","BTCF0:USTF0",1736678273142,0.3658,93999.0,93998.0,0.039251]
["bitfinex-derivatives","BTCF0:USTF0",1736678273746,0.3608,93999.0,93998.0,0.038251]
["bitfinex-derivatives","BTCF0:USTF0",1736678273949,0.3648,93999.0,93998.0,0.038251]
["bitfinex-derivatives","BTCF0:USTF0",1736678274149,0.3648,93999.0,93998.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736678274358,0.3648,93999.0,93998.0,0.038251]
["bitfinex-derivatives","BTCF0:USTF0",1736678275348,0.3648,93999.0,93998.0,0.05005997]
["bitfinex-derivatives","BTCF0:USTF0",1736678276760,0.44298925,93999.0,93998.0,0.05005997]
["bitfinex-derivatives","BTCF0:USTF0",1736678283857,0.43898925,93999.0,93998.0,0.05005997]
["bitfinex-derivatives","BTCF0:USTF0",1736678284967,0.3608,93999.0,93998.0,0.04905997]
["bitfinex-derivatives","BTCF0:USTF0",1736678286366,0.398049,94005.0,94002.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736678286559,0.398049,94005.0,93995.0,0.09792606]
["bitfinex-derivatives","BTCF0:USTF0",1736678287367,0.398049,94005.0,93995.0,0.1284577]
["bitfinex-derivatives","BTCF0:USTF0",1736678287663,0.398049,94005.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736678288860,0.038249,94005.0,93995.0,0.1284577]
["bitfinex-derivatives","BTCF0:USTF0",1736678289065,0.399049,94005.0,94004.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736678289266,0.038249,94005.0,94004.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736678289465,0.399049,94005.0,94004.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736678290063,0.038249,94005.0,94004.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736678290268,0.399049,94005.0,94004.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736678291470,0.037251,94000.0,93999.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736678294969,0.3608,94005.0,93993.0,0.01191074]
["bitfinex-derivatives","BTCF0:USTF0",1736678295165,0.3608,94005.0,94004.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736678296073,0.43898867,94005.0,94004.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736678297461,0.07818867,94005.0,94004.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736678298268,0.07818867,94005.0,94004.0,0.0486478]
["bitfinex-derivatives","BTCF0:USTF0",1736678298568,0.07918867,94005.0,94004.0,0.0486478]
["bitfinex-derivatives","BTCF0:USTF0",1736678299072,0.07918867,94005.0,94004.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1736678299073,0.21443558,94005.0,94004.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1736678299261,0.21443558,94005.0,93980.0,0.12917447]
["bitfinex-derivatives","BTCF0:USTF0",1736678299462,0.037254,93995.0,93994.0,0.037253]
["bitfinex-derivatives","BTCF0:USTF0",1736678300373,0.21344058,93995.0,93994.0,0.037253]
["bitfinex-derivatives","BTCF0:USTF0",1736678301263,0.21344058,93995.0,93994.0,0.038253]
["bitfinex-derivatives","BTCF0:USTF0",1736678301667,0.037254,93992.0,93991.0,0.01313024]
["bitfinex-derivatives","BTCF0:USTF0",1736678301863,0.037254,93992.0,93991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678302462,0.17618658,93995.0,93979.0,0.00159595]
["bitfinex-derivatives","BTCF0:USTF0",1736678302665,0.037259,93980.0,93979.0,0.00159595]
["bitfinex-derivatives","BTCF0:USTF0",1736678302872,0.037259,93980.0,93979.0,0.03885495]
["bitfinex-derivatives","BTCF0:USTF0",1736678303870,0.21344558,93980.0,93979.0,0.03885495]
["bitfinex-derivatives","BTCF0:USTF0",1736678304072,0.21344558,93980.0,93979.0,0.04185495]
["bitfinex-derivatives","BTCF0:USTF0",1736678304271,0.21344558,93980.0,93979.0,0.05356576]
["bitfinex-derivatives","BTCF0:USTF0",1736678304677,0.21344558,93980.0,93979.0,0.06056576]
["bitfinex-derivatives","BTCF0:USTF0",1736678305467,0.21344558,93980.0,93979.0,0.02330676]
["bitfinex-derivatives","BTCF0:USTF0",1736678306179,0.532359,93980.0,93979.0,0.02330676]
["bitfinex-derivatives","BTCF0:USTF0",1736678307168,0.45417033,93980.0,93979.0,0.02330676]
["bitfinex-derivatives","BTCF0:USTF0",1736678307575,0.35617242,93980.0,93979.0,0.02330676]
["bitfinex-derivatives","BTCF0:USTF0",1736678310373,0.35617242,93980.0,93979.0,0.06056576]
["bitfinex-derivatives","BTCF0:USTF0",1736678310678,0.31891342,93980.0,93979.0,0.06056576]
["bitfinex-derivatives","BTCF0:USTF0",1736678318077,0.3506318,93985.0,93979.0,0.02330676]
["bitfinex-derivatives","BTCF0:USTF0",1736678318278,0.3506318,93985.0,93984.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736678319976,0.3506318,93985.0,93984.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1736678321584,0.3506318,93985.0,93984.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1736678322879,0.39861501,93989.0,93984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736678323185,0.398055,93989.0,93984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736678323375,0.398055,93989.0,93988.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736678324184,0.3608,93989.0,93988.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736678324584,0.3608,93989.0,93984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736678324884,0.037257,93985.0,93984.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1736678325078,0.3608,93989.0,93951.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736678325079,0.03726,93976.0,93973.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736678325281,0.398061,93974.0,93973.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736678326286,0.398061,93974.0,93973.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1736678327483,0.398061,93974.0,93973.0,0.06153121]
["bitfinex-derivatives","BTCF0:USTF0",1736678328583,0.3608,93974.0,93973.0,0.06153121]
["bitfinex-derivatives","BTCF0:USTF0",1736678329694,0.037259,93979.0,93976.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736678330091,0.037259,93979.0,93977.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736678330480,0.037259,93979.0,93978.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736678331696,0.037259,93979.0,93978.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1736678331996,0.037259,93979.0,93978.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1736678332795,0.11547066,93979.0,93978.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1736678333888,0.037259,93979.0,93978.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1736678335802,0.11546956,93979.0,93978.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1736678336595,0.21350117,93979.0,93978.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1736678341313,0.037259,93979.0,93978.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1736678342914,0.037259,93979.0,93978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736678343999,0.038259,93979.0,93948.0,0.100871]
["bitfinex-derivatives","BTCF0:USTF0",1736678344208,0.037266,93961.0,93960.0,0.09795437]
["bitfinex-derivatives","BTCF0:USTF0",1736678344404,0.037266,93961.0,93960.0,0.037266]
["bitfinex-derivatives","BTCF0:USTF0",1736678344903,0.037266,93961.0,93960.0,0.0485039]
["bitfinex-derivatives","BTCF0:USTF0",1736678345207,0.037266,93961.0,93960.0,0.0635039]
["bitfinex-derivatives","BTCF0:USTF0",1736678351614,0.037266,93961.0,93960.0,0.0262379]
["bitfinex-derivatives","BTCF0:USTF0",1736678351811,0.11549104,93961.0,93960.0,0.0262379]
["bitfinex-derivatives","BTCF0:USTF0",1736678353010,0.037266,93961.0,93960.0,0.0262379]
["bitfinex-derivatives","BTCF0:USTF0",1736678353209,0.037266,93961.0,93960.0,0.0635039]
["bitfinex-derivatives","BTCF0:USTF0",1736678356012,0.3608,93963.0,93962.0,0.037266]
["bitfinex-derivatives","BTCF0:USTF0",1736678357116,0.3608,93963.0,93962.0,0.043266]
["bitfinex-derivatives","BTCF0:USTF0",1736678357510,0.3608,93963.0,93962.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736678359211,0.398065,93963.0,93962.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736678365317,0.398065,93963.0,93962.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736678366724,0.47629163,93963.0,93962.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736678371926,0.57434557,93963.0,93962.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736678374117,0.398065,93963.0,93962.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736678377533,0.47629157,93963.0,93962.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736678379926,0.47629157,93963.0,93962.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736678385338,0.43902657,93963.0,93962.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736678385534,0.07822657,93963.0,93962.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736678386444,0.05549657,93963.0,93962.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736678386628,0.28694672,93971.0,93970.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736678387037,0.00159653,93982.0,93981.0,0.037258]
["bitfinex-derivatives","BTCF0:USTF0",1736678388338,0.00159653,93982.0,93981.0,0.043258]
["bitfinex-derivatives","BTCF0:USTF0",1736678388533,0.00159653,93982.0,93981.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1736678391943,0.00159653,93982.0,93981.0,0.05630906]
["bitfinex-derivatives","BTCF0:USTF0",1736678404241,0.03339653,93982.0,93981.0,0.05630906]
["bitfinex-derivatives","BTCF0:USTF0",1736678404943,0.07065453,93982.0,93981.0,0.05630906]
["bitfinex-derivatives","BTCF0:USTF0",1736678414147,0.00159653,93982.0,93981.0,0.05630906]
["bitfinex-derivatives","BTCF0:USTF0",1736678415352,0.09961923,93982.0,93981.0,0.05630906]
["bitfinex-derivatives","BTCF0:USTF0",1736678419751,0.00159653,93982.0,93981.0,0.05630906]
["bitfinex-derivatives","BTCF0:USTF0",1736678422041,0.03885453,93982.0,93981.0,0.01905106]
["bitfinex-derivatives","BTCF0:USTF0",1736678424450,0.03885453,93982.0,93981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736678426852,0.13688312,93982.0,93981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736678434747,0.03885453,93982.0,93981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736678436448,0.39965453,93982.0,93981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736678442260,0.49769014,93982.0,93981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736678445858,0.037264,93966.0,93965.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736678447163,0.037264,93966.0,93965.0,0.042264]
["bitfinex-derivatives","BTCF0:USTF0",1736678447360,0.037264,93966.0,93965.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1736678450158,0.31891342,93975.0,93965.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1736678450370,0.037262,93971.0,93970.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736678452667,0.31891342,93975.0,93974.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736678453979,0.31891342,93975.0,93974.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1736678454171,0.31891342,93975.0,93974.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1736678457165,0.03726,93978.0,93977.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736678458065,0.13529119,93978.0,93977.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736678458266,0.13529119,93978.0,93977.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1736678458873,0.13529119,93978.0,93977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736678459973,0.13529119,93978.0,93977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736678464179,0.03726,93978.0,93977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736678466080,0.03726,93978.0,93977.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1736678466685,0.3608,93981.0,93980.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736678467076,0.398058,93981.0,93980.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736678467275,0.3608,93981.0,93980.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736678467880,0.00159653,93982.0,93981.0,0.037258]
["bitfinex-derivatives","BTCF0:USTF0",1736678470081,0.36239653,93982.0,93981.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1736678470583,0.36239653,93982.0,93981.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1736678474179,0.00159653,93982.0,93981.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1736678475081,0.03885453,93982.0,93981.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1736678479385,0.13688273,93982.0,93981.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1736678486291,0.09962473,93982.0,93981.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1736678486493,0.0980282,93982.0,93981.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1736678487888,0.037257,93985.0,93981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736678488202,0.037257,93985.0,93984.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736678489901,0.037257,93985.0,93984.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1736678491191,0.037257,93985.0,93984.0,0.043257]
["bitfinex-derivatives","BTCF0:USTF0",1736678491593,0.037257,93985.0,93984.0,0.05405991]
["bitfinex-derivatives","BTCF0:USTF0",1736678502007,0.13528062,93985.0,93984.0,0.05405991]
["bitfinex-derivatives","BTCF0:USTF0",1736678509111,0.037257,93985.0,93984.0,0.05405991]
["bitfinex-derivatives","BTCF0:USTF0",1736678517403,0.13528034,93985.0,93984.0,0.05405991]
["bitfinex-derivatives","BTCF0:USTF0",1736678524417,0.037257,93985.0,93984.0,0.05405991]
["bitfinex-derivatives","BTCF0:USTF0",1736678532213,0.13528032,93985.0,93984.0,0.05405991]
["bitfinex-derivatives","BTCF0:USTF0",1736678534223,0.037257,93985.0,93984.0,0.05405991]
["bitfinex-derivatives","BTCF0:USTF0",1736678543833,0.3608,93988.0,93987.0,0.037256]
["bitfinex-derivatives","BTCF0:USTF0",1736678543834,0.398055,93988.0,93987.0,0.037256]
["bitfinex-derivatives","BTCF0:USTF0",1736678544924,0.398055,93988.0,93987.0,0.038256]
["bitfinex-derivatives","BTCF0:USTF0",1736678545832,0.398055,93988.0,93987.0,0.041256]
["bitfinex-derivatives","BTCF0:USTF0",1736678547234,0.4960781,93988.0,93987.0,0.041256]
["bitfinex-derivatives","BTCF0:USTF0",1736678548538,0.4588231,93988.0,93987.0,0.041256]
["bitfinex-derivatives","BTCF0:USTF0",1736678548727,0.00064,93999.0,93998.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736678548927,0.03884517,94004.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736678550529,0.04284517,94004.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736678551434,0.041249,94004.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736678551946,0.043249,94004.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736678553047,0.043249,94004.0,94003.0,0.04779476]
["bitfinex-derivatives","BTCF0:USTF0",1736678567751,0.006,94004.0,94003.0,0.04779476]
["bitfinex-derivatives","BTCF0:USTF0",1736678569360,0.3608,94018.0,94017.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736678570061,0.0643,94019.0,94017.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736678570656,0.004,94018.0,94017.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736678571453,0.004,94019.0,94018.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736678572663,0.004,94019.0,94018.0,0.038243]
["bitfinex-derivatives","BTCF0:USTF0",1736678573466,0.037243,94020.0,94018.0,0.038243]
["bitfinex-derivatives","BTCF0:USTF0",1736678574369,0.004,94019.0,94018.0,0.038243]
["bitfinex-derivatives","BTCF0:USTF0",1736678574963,0.037243,94020.0,94018.0,0.038243]
["bitfinex-derivatives","BTCF0:USTF0",1736678575161,0.041243,94020.0,94018.0,0.038243]
["bitfinex-derivatives","BTCF0:USTF0",1736678575361,0.041243,94020.0,94018.0,0.04880004]
["bitfinex-derivatives","BTCF0:USTF0",1736678576568,0.004,94020.0,94018.0,0.04880004]
["bitfinex-derivatives","BTCF0:USTF0",1736678576762,0.037241,94024.0,94022.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736678577364,0.037241,94024.0,94018.0,0.01155704]
["bitfinex-derivatives","BTCF0:USTF0",1736678577365,0.037243,94019.0,94018.0,0.01155704]
["bitfinex-derivatives","BTCF0:USTF0",1736678577964,0.099643,94019.0,94018.0,0.01155704]
["bitfinex-derivatives","BTCF0:USTF0",1736678578166,0.460443,94019.0,94018.0,0.01055704]
["bitfinex-derivatives","BTCF0:USTF0",1736678578366,0.4232,94019.0,94015.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736678578566,0.037244,94016.0,94015.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736678579568,0.037244,94016.0,94015.0,0.04813487]
["bitfinex-derivatives","BTCF0:USTF0",1736678579757,0.037244,94016.0,94015.0,0.04913487]
["bitfinex-derivatives","BTCF0:USTF0",1736678580163,0.42784,94019.0,94015.0,0.04913487]
["bitfinex-derivatives","BTCF0:USTF0",1736678580164,0.42784,94019.0,94015.0,0.01188987]
["bitfinex-derivatives","BTCF0:USTF0",1736678580466,0.396,94019.0,94018.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736678580769,0.3608,94019.0,94018.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736678582762,0.3608,94019.0,94018.0,0.038243]
["bitfinex-derivatives","BTCF0:USTF0",1736678583462,0.3638,94019.0,94018.0,0.038243]
["bitfinex-derivatives","BTCF0:USTF0",1736678583866,0.003,94019.0,94018.0,0.038243]
["bitfinex-derivatives","BTCF0:USTF0",1736678584067,0.037241,94024.0,94021.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736678584269,0.037241,94024.0,94022.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736678584570,0.037241,94024.0,94023.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736678585175,0.39804,94028.0,94027.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736678586562,0.39804,94028.0,94027.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1736678587665,0.39813651,94028.0,94027.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1736678587869,0.40413651,94028.0,94027.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1736678590472,0.40413651,94028.0,94027.0,0.04922357]
["bitfinex-derivatives","BTCF0:USTF0",1736678597465,0.50211908,94028.0,94027.0,0.04922357]
["bitfinex-derivatives","BTCF0:USTF0",1736678599474,0.40413651,94028.0,94027.0,0.04922357]
["bitfinex-derivatives","BTCF0:USTF0",1736678602769,0.04333651,94028.0,94027.0,0.04922357]
["bitfinex-derivatives","BTCF0:USTF0",1736678607871,0.14131656,94028.0,94027.0,0.04922357]
["bitfinex-derivatives","BTCF0:USTF0",1736678609981,0.10407656,94028.0,94027.0,0.04922357]
["bitfinex-derivatives","BTCF0:USTF0",1736678611282,0.00609651,94028.0,94027.0,0.04922357]
["bitfinex-derivatives","BTCF0:USTF0",1736678612180,0.00509651,94028.0,94027.0,0.04922357]
["bitfinex-derivatives","BTCF0:USTF0",1736678612578,0.00159569,94038.0,94037.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736678614288,0.00159569,94038.0,94037.0,0.038236]
["bitfinex-derivatives","BTCF0:USTF0",1736678614790,0.00659569,94038.0,94037.0,0.038236]
["bitfinex-derivatives","BTCF0:USTF0",1736678617282,0.00659569,94038.0,94037.0,0.04902241]
["bitfinex-derivatives","BTCF0:USTF0",1736678620789,0.00159569,94038.0,94037.0,0.04902241]
["bitfinex-derivatives","BTCF0:USTF0",1736678621087,0.00359569,94038.0,94037.0,0.04902241]
["bitfinex-derivatives","BTCF0:USTF0",1736678621288,0.10156037,94038.0,94037.0,0.04902241]
["bitfinex-derivatives","BTCF0:USTF0",1736678626894,0.00359569,94038.0,94037.0,0.04902241]
["bitfinex-derivatives","BTCF0:USTF0",1736678628693,0.10155872,94038.0,94037.0,0.04902241]
["bitfinex-derivatives","BTCF0:USTF0",1736678629793,0.00359569,94038.0,94037.0,0.04902241]
["bitfinex-derivatives","BTCF0:USTF0",1736678638390,0.36439569,94038.0,94037.0,0.04902241]
["bitfinex-derivatives","BTCF0:USTF0",1736678638691,0.40163169,94038.0,94037.0,0.01178641]
["bitfinex-derivatives","BTCF0:USTF0",1736678640994,0.499604,94038.0,94037.0,0.01178641]
["bitfinex-derivatives","BTCF0:USTF0",1736678641796,0.40163169,94038.0,94037.0,0.01178641]
["bitfinex-derivatives","BTCF0:USTF0",1736678643092,0.40163169,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678643801,0.49960406,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678644896,0.40163169,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678650406,0.40163169,94038.0,94037.0,0.038236]
["bitfinex-derivatives","BTCF0:USTF0",1736678652011,0.04083169,94038.0,94037.0,0.038236]
["bitfinex-derivatives","BTCF0:USTF0",1736678652204,0.40163169,94038.0,94037.0,0.038236]
["bitfinex-derivatives","BTCF0:USTF0",1736678652903,0.04083169,94038.0,94037.0,0.038236]
["bitfinex-derivatives","BTCF0:USTF0",1736678659312,0.13879586,94038.0,94037.0,0.038236]
["bitfinex-derivatives","BTCF0:USTF0",1736678666515,0.04083169,94038.0,94037.0,0.038236]
["bitfinex-derivatives","BTCF0:USTF0",1736678668217,0.00359569,94038.0,94037.0,0.038236]
["bitfinex-derivatives","BTCF0:USTF0",1736678680820,0.00359569,94038.0,94037.0,0.399036]
["bitfinex-derivatives","BTCF0:USTF0",1736678681327,0.10155657,94038.0,94037.0,0.399036]
["bitfinex-derivatives","BTCF0:USTF0",1736678682318,0.10155657,94038.0,94037.0,0.038236]
["bitfinex-derivatives","BTCF0:USTF0",1736678683326,0.13879257,94038.0,94037.0,0.038236]
["bitfinex-derivatives","BTCF0:USTF0",1736678689832,0.04083169,94038.0,94037.0,0.038236]
["bitfinex-derivatives","BTCF0:USTF0",1736678696445,0.13879938,94038.0,94037.0,0.038236]
["bitfinex-derivatives","BTCF0:USTF0",1736678699446,0.04083169,94038.0,94037.0,0.038236]
["bitfinex-derivatives","BTCF0:USTF0",1736678700547,0.04083169,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678700843,0.04083169,94038.0,94015.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736678700844,0.03724,94027.0,94026.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736678702648,0.03824,94027.0,94026.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736678703247,0.03924,94027.0,94026.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736678714049,0.03924,94027.0,94026.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1736678718560,0.03924,94027.0,94026.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736678726352,0.002,94027.0,94026.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736678735266,0.002,94027.0,94026.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1736678741176,0.002,94027.0,94026.0,0.25938278]
["bitfinex-derivatives","BTCF0:USTF0",1736678741972,0.002,94027.0,94026.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1736678742472,0.002,94027.0,94026.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736678745476,0.037238,94033.0,94032.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736678746778,0.039238,94033.0,94032.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736678751485,0.039238,94033.0,94032.0,0.04787437]
["bitfinex-derivatives","BTCF0:USTF0",1736678756379,0.13720946,94033.0,94032.0,0.04787437]
["bitfinex-derivatives","BTCF0:USTF0",1736678757383,0.002,94033.0,94032.0,0.40867437]
["bitfinex-derivatives","BTCF0:USTF0",1736678757586,0.3837318,94042.0,94041.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736678758885,0.3837318,94042.0,94041.0,0.038234]
["bitfinex-derivatives","BTCF0:USTF0",1736678758886,0.3867318,94042.0,94041.0,0.038234]
["bitfinex-derivatives","BTCF0:USTF0",1736678759088,0.0361,94042.0,94041.0,0.038234]
["bitfinex-derivatives","BTCF0:USTF0",1736678761597,0.073334,94042.0,94041.0,0.038234]
["bitfinex-derivatives","BTCF0:USTF0",1736678762390,0.073334,94042.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678768288,0.17129689,94042.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678769598,0.073334,94042.0,94032.0,0.01063637]
["bitfinex-derivatives","BTCF0:USTF0",1736678769895,0.037239,94029.0,94028.0,0.0534275]
["bitfinex-derivatives","BTCF0:USTF0",1736678771599,0.038239,94029.0,94028.0,0.0534275]
["bitfinex-derivatives","BTCF0:USTF0",1736678771985,0.038239,94029.0,94028.0,0.06400701]
["bitfinex-derivatives","BTCF0:USTF0",1736678779998,0.399039,94029.0,94028.0,0.06400701]
["bitfinex-derivatives","BTCF0:USTF0",1736678783901,0.399039,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678788597,0.038239,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678788795,0.399039,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678791506,0.038239,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678791804,0.399039,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678798701,0.038239,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678798903,0.399039,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678803907,0.038239,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678804116,0.399039,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678804612,0.038239,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678804814,0.399039,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678805710,0.4970203,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678809022,0.399039,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678809522,0.038239,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678809716,0.399039,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678813229,0.038239,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678813523,0.399039,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678815522,0.038239,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678815723,0.399039,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678818517,0.038239,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678818720,0.399039,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678819420,0.038239,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678819626,0.399039,94029.0,94028.0,0.04781851]
["bitfinex-derivatives","BTCF0:USTF0",1736678820627,0.037245,94019.0,94018.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736678820828,0.398045,94019.0,94018.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736678821933,0.398045,94019.0,94018.0,0.038243]
["bitfinex-derivatives","BTCF0:USTF0",1736678824024,0.398045,94019.0,94018.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736678824025,0.3608,94019.0,94018.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736678824225,0.3608,94019.0,94018.0,0.038243]
["bitfinex-derivatives","BTCF0:USTF0",1736678825233,0.3608,94019.0,94018.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736678825531,0.3608,94019.0,94018.0,0.038243]
["bitfinex-derivatives","BTCF0:USTF0",1736678825725,0.037242,94023.0,94022.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736678825925,0.3608,94023.0,94022.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736678826225,0.34437682,94034.0,94033.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736678826428,0.037232,94047.0,94046.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736678826734,0.35102494,94051.0,94050.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736678828133,0.002,94051.0,94045.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736678828333,0.002,94051.0,94050.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736678829731,0.003,94051.0,94050.0,0.038231]
["bitfinex-derivatives","BTCF0:USTF0",1736678830028,0.001,94051.0,94050.0,0.038231]
["bitfinex-derivatives","BTCF0:USTF0",1736678830232,0.003,94051.0,94050.0,0.038231]
["bitfinex-derivatives","BTCF0:USTF0",1736678831529,0.04023,94051.0,94050.0,0.038231]
["bitfinex-derivatives","BTCF0:USTF0",1736678844533,0.04023,94051.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678856449,0.13818169,94051.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678861252,0.13818169,94051.0,94050.0,0.038231]
["bitfinex-derivatives","BTCF0:USTF0",1736678862455,0.04023,94051.0,94050.0,0.038231]
["bitfinex-derivatives","BTCF0:USTF0",1736678869654,0.1381839,94051.0,94050.0,0.038231]
["bitfinex-derivatives","BTCF0:USTF0",1736678876559,0.04023,94051.0,94050.0,0.038231]
["bitfinex-derivatives","BTCF0:USTF0",1736678881467,0.003,94051.0,94050.0,0.038231]
["bitfinex-derivatives","BTCF0:USTF0",1736678882060,0.40103,94051.0,94045.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1736678882262,0.037232,94046.0,94045.0,0.0106395]
["bitfinex-derivatives","BTCF0:USTF0",1736678882563,0.037232,94046.0,94045.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736678883569,0.3638,94051.0,94050.0,0.038231]
["bitfinex-derivatives","BTCF0:USTF0",1736678883570,0.401031,94051.0,94050.0,0.038231]
["bitfinex-derivatives","BTCF0:USTF0",1736678884164,0.400031,94051.0,94050.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736678884364,0.039231,94051.0,94050.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736678884666,0.040231,94051.0,94050.0,0.038231]
["bitfinex-derivatives","BTCF0:USTF0",1736678885067,0.038231,94051.0,94050.0,0.038231]
["bitfinex-derivatives","BTCF0:USTF0",1736678885971,0.040231,94051.0,94050.0,0.038231]
["bitfinex-derivatives","BTCF0:USTF0",1736678887663,0.040231,94051.0,94050.0,0.04914059]
["bitfinex-derivatives","BTCF0:USTF0",1736678892177,0.13818666,94051.0,94050.0,0.04914059]
["bitfinex-derivatives","BTCF0:USTF0",1736678895373,0.040231,94051.0,94050.0,0.04914059]
["bitfinex-derivatives","BTCF0:USTF0",1736678905178,0.003,94051.0,94050.0,0.04914059]
["bitfinex-derivatives","BTCF0:USTF0",1736678907088,0.3608,94057.0,94050.0,0.04914059]
["bitfinex-derivatives","BTCF0:USTF0",1736678907376,0.3608,94057.0,94056.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736678908282,0.037226,94064.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736678908486,0.037226,94064.0,94063.0,0.037226]
["bitfinex-derivatives","BTCF0:USTF0",1736678911386,0.037226,94064.0,94063.0,0.038226]
["bitfinex-derivatives","BTCF0:USTF0",1736678915490,0.398026,94064.0,94063.0,0.038226]
["bitfinex-derivatives","BTCF0:USTF0",1736678915990,0.49596864,94064.0,94063.0,0.04900648]
["bitfinex-derivatives","BTCF0:USTF0",1736678917886,0.13516864,94064.0,94063.0,0.04900648]
["bitfinex-derivatives","BTCF0:USTF0",1736678918787,0.037226,94064.0,94063.0,0.04900648]
["bitfinex-derivatives","BTCF0:USTF0",1736678920708,0.13516894,94064.0,94063.0,0.01178048]
["bitfinex-derivatives","BTCF0:USTF0",1736678922605,0.037226,94064.0,94063.0,0.01178048]
["bitfinex-derivatives","BTCF0:USTF0",1736678923904,0.037226,94064.0,94063.0,0.04900648]
["bitfinex-derivatives","BTCF0:USTF0",1736678935613,0.3608,94068.0,94063.0,0.01178048]
["bitfinex-derivatives","BTCF0:USTF0",1736678935812,0.00159487,94083.0,94064.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736678936015,0.00159487,94083.0,94073.0,0.42510491]
["bitfinex-derivatives","BTCF0:USTF0",1736678937327,0.037221,94074.0,94073.0,0.42510491]
["bitfinex-derivatives","BTCF0:USTF0",1736678937520,0.037221,94074.0,94073.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736678937824,0.037221,94074.0,94073.0,0.403022]
["bitfinex-derivatives","BTCF0:USTF0",1736678938024,0.037221,94074.0,94073.0,0.407022]
["bitfinex-derivatives","BTCF0:USTF0",1736678938721,0.037221,94074.0,94073.0,0.403022]
["bitfinex-derivatives","BTCF0:USTF0",1736678939027,0.037221,94074.0,94073.0,0.398022]
["bitfinex-derivatives","BTCF0:USTF0",1736678939225,0.038221,94074.0,94073.0,0.399022]
["bitfinex-derivatives","BTCF0:USTF0",1736678943527,0.038221,94074.0,94073.0,0.40976219]
["bitfinex-derivatives","BTCF0:USTF0",1736678946034,0.069313,94096.0,94073.0,0.40976219]
["bitfinex-derivatives","BTCF0:USTF0",1736678946035,0.0311,94095.0,94073.0,0.37254019]
["bitfinex-derivatives","BTCF0:USTF0",1736678946335,0.0311,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736678947223,0.0321,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736678947631,0.069313,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736678948628,0.069313,94095.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736678948822,0.037216,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736678950036,0.037216,94087.0,94086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736678952032,0.037216,94087.0,94086.0,0.37259496]
["bitfinex-derivatives","BTCF0:USTF0",1736678953733,0.037216,94087.0,94086.0,0.40981196]
["bitfinex-derivatives","BTCF0:USTF0",1736678961838,0.037214,94093.0,94092.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736678963836,0.037214,94093.0,94092.0,0.038214]
["bitfinex-derivatives","BTCF0:USTF0",1736678964347,0.037214,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678968046,0.13513095,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678972840,0.09791695,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736678973739,0.09791695,94093.0,94092.0,0.038214]
["bitfinex-derivatives","BTCF0:USTF0",1736678974849,0.037213,94097.0,94094.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736678975043,0.037213,94097.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736678975549,0.037213,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736678976341,0.037213,94096.0,94095.0,0.398013]
["bitfinex-derivatives","BTCF0:USTF0",1736678976847,0.037213,94096.0,94095.0,0.399013]
["bitfinex-derivatives","BTCF0:USTF0",1736678977947,0.037213,94096.0,94095.0,0.398013]
["bitfinex-derivatives","BTCF0:USTF0",1736678978249,0.037213,94096.0,94095.0,0.399013]
["bitfinex-derivatives","BTCF0:USTF0",1736678989356,0.13512121,94096.0,94095.0,0.399013]
["bitfinex-derivatives","BTCF0:USTF0",1736678998164,0.037213,94096.0,94095.0,0.399013]
["bitfinex-derivatives","BTCF0:USTF0",1736679004166,0.037213,94096.0,94095.0,0.398013]
["bitfinex-derivatives","BTCF0:USTF0",1736679004660,0.13511983,94096.0,94095.0,0.398013]
["bitfinex-derivatives","BTCF0:USTF0",1736679005366,0.13511983,94096.0,94095.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736679005670,0.13511983,94096.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679005671,0.037216,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679007072,0.13513385,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679012068,0.037216,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679019475,0.09791733,94091.0,94086.0,0.01079496]
["bitfinex-derivatives","BTCF0:USTF0",1736679019669,0.037216,94087.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679019875,0.037217,94084.0,94083.0,0.398018]
["bitfinex-derivatives","BTCF0:USTF0",1736679020579,0.13513433,94084.0,94083.0,0.398018]
["bitfinex-derivatives","BTCF0:USTF0",1736679020973,0.13513433,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679021173,0.13513433,94084.0,94083.0,0.398018]
["bitfinex-derivatives","BTCF0:USTF0",1736679021675,0.13513433,94084.0,94083.0,0.40984931]
["bitfinex-derivatives","BTCF0:USTF0",1736679022280,0.13513433,94084.0,94083.0,0.37263131]
["bitfinex-derivatives","BTCF0:USTF0",1736679023476,0.13513433,94084.0,94083.0,0.01183131]
["bitfinex-derivatives","BTCF0:USTF0",1736679027776,0.13513433,94084.0,94083.0,0.04293131]
["bitfinex-derivatives","BTCF0:USTF0",1736679028083,0.037217,94084.0,94083.0,0.04293131]
["bitfinex-derivatives","BTCF0:USTF0",1736679034581,0.09792334,94084.0,94083.0,0.04293131]
["bitfinex-derivatives","BTCF0:USTF0",1736679034784,0.09792334,94084.0,94083.0,0.08014931]
["bitfinex-derivatives","BTCF0:USTF0",1736679036889,0.09792334,94084.0,94083.0,0.07914931]
["bitfinex-derivatives","BTCF0:USTF0",1736679037089,0.09792334,94084.0,94083.0,0.08014931]
["bitfinex-derivatives","BTCF0:USTF0",1736679040088,0.09792334,94084.0,94083.0,0.44094931]
["bitfinex-derivatives","BTCF0:USTF0",1736679041897,0.037216,94087.0,94085.0,0.037217]
["bitfinex-derivatives","BTCF0:USTF0",1736679043092,0.037217,94086.0,94085.0,0.038217]
["bitfinex-derivatives","BTCF0:USTF0",1736679048193,0.2162,94098.0,94085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679048390,0.037215,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679056611,0.1351279,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679063316,0.0979129,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679063519,0.1351279,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679063709,0.0979129,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679063913,0.1351279,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679064907,0.1351279,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679065113,0.037215,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679071025,0.037215,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679071225,0.037215,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679080027,0.13512616,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679082228,0.13512616,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679082619,0.13512616,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679087333,0.037215,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679091128,0.037215,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679091434,0.037215,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679094738,0.1351265,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679101739,0.037215,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679102038,0.037215,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679110554,0.13512587,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679112648,0.13512587,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679114343,0.13512587,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679114548,0.13512587,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679117747,0.037215,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679123051,0.037215,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679124951,0.13512507,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679132259,0.037215,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679132859,0.037215,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679135768,0.037215,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679136268,0.037215,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679136468,0.037215,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679136669,0.037215,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679136871,0.037215,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679137068,0.037215,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679137268,0.037215,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679137667,0.037215,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679138367,0.037215,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679138666,0.037215,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679138863,0.037215,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679139065,0.037215,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679141568,0.037215,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679141775,0.037215,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679141967,0.037215,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679142167,0.037215,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679145068,0.037215,94091.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679145271,0.392,94099.0,94083.0,0.01083131]
["bitfinex-derivatives","BTCF0:USTF0",1736679145470,0.0304,94090.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679145671,0.037218,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679146572,0.037218,94083.0,94082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736679146777,0.037218,94083.0,94082.0,0.37265171]
["bitfinex-derivatives","BTCF0:USTF0",1736679146979,0.13513861,94083.0,94082.0,0.37265171]
["bitfinex-derivatives","BTCF0:USTF0",1736679147171,0.13513861,94083.0,94082.0,0.37165171]
["bitfinex-derivatives","BTCF0:USTF0",1736679147373,0.13513861,94083.0,94082.0,0.37265171]
["bitfinex-derivatives","BTCF0:USTF0",1736679147877,0.13513861,94083.0,94082.0,0.37365171]
["bitfinex-derivatives","BTCF0:USTF0",1736679154983,0.037218,94083.0,94082.0,0.37365171]
["bitfinex-derivatives","BTCF0:USTF0",1736679162578,0.037218,94083.0,94082.0,0.01285171]
["bitfinex-derivatives","BTCF0:USTF0",1736679174793,0.13514395,94083.0,94082.0,0.01285171]
["bitfinex-derivatives","BTCF0:USTF0",1736679175295,0.13514395,94083.0,94082.0,0.04295171]
["bitfinex-derivatives","BTCF0:USTF0",1736679178197,0.037218,94083.0,94082.0,0.04295171]
["bitfinex-derivatives","BTCF0:USTF0",1736679179789,0.09792558,94090.0,94082.0,0.04295171]
["bitfinex-derivatives","BTCF0:USTF0",1736679179989,0.3608,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679181090,0.398015,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679183002,0.037215,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679183895,0.2162,94097.0,94082.0,0.04095171]
["bitfinex-derivatives","BTCF0:USTF0",1736679184091,0.06430491,94092.0,94086.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736679184299,0.06430491,94096.0,94086.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736679184496,0.037216,94088.0,94086.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736679184792,0.037216,94088.0,94082.0,0.04095171]
["bitfinex-derivatives","BTCF0:USTF0",1736679184997,0.037216,94088.0,94087.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736679186301,0.13513708,94088.0,94087.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736679187600,0.13513708,94088.0,94087.0,0.038216]
["bitfinex-derivatives","BTCF0:USTF0",1736679192198,0.037216,94088.0,94087.0,0.038216]
["bitfinex-derivatives","BTCF0:USTF0",1736679194003,0.037216,94088.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679200104,0.13513532,94088.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679207213,0.037216,94088.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679209912,0.037216,94088.0,94087.0,0.038216]
["bitfinex-derivatives","BTCF0:USTF0",1736679214612,0.13513279,94088.0,94087.0,0.038216]
["bitfinex-derivatives","BTCF0:USTF0",1736679218018,0.09791679,94088.0,94087.0,0.038216]
["bitfinex-derivatives","BTCF0:USTF0",1736679219323,0.037212,94098.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679219518,0.037212,94098.0,94094.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736679220025,0.037212,94098.0,94095.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736679220818,0.0979108,94097.0,94095.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736679222023,0.0979108,94096.0,94095.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736679223325,0.037212,94098.0,94095.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736679224225,0.037214,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679226523,0.037214,94093.0,94092.0,0.37135328]
["bitfinex-derivatives","BTCF0:USTF0",1736679229329,0.037214,94093.0,94092.0,0.01055328]
["bitfinex-derivatives","BTCF0:USTF0",1736679229631,0.037214,94093.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679230127,0.037214,94093.0,94092.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736679239738,0.13512714,94093.0,94092.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736679244740,0.037214,94093.0,94092.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736679245443,0.037214,94093.0,94092.0,0.038214]
["bitfinex-derivatives","BTCF0:USTF0",1736679246645,0.037214,94093.0,94092.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736679249045,0.037214,94093.0,94092.0,0.038214]
["bitfinex-derivatives","BTCF0:USTF0",1736679249844,0.037214,94093.0,94092.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736679253157,0.037214,94093.0,94092.0,0.398014]
["bitfinex-derivatives","BTCF0:USTF0",1736679254657,0.037212,94098.0,94097.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736679259363,0.1,94100.0,94099.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736679260363,0.19790942,94100.0,94099.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736679260557,0.23512042,94100.0,94099.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736679261460,0.037213,94096.0,94095.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736679261666,0.037214,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679261860,0.037214,94093.0,94080.0,0.42590491]
["bitfinex-derivatives","BTCF0:USTF0",1736679261861,0.037217,94085.0,94080.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736679262068,0.037217,94084.0,94080.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736679262262,0.037218,94082.0,94080.0,0.398019]
["bitfinex-derivatives","BTCF0:USTF0",1736679263768,0.037219,94081.0,94080.0,0.41066387]
["bitfinex-derivatives","BTCF0:USTF0",1736679264068,0.13512842,94081.0,94080.0,0.41066387]
["bitfinex-derivatives","BTCF0:USTF0",1736679264859,0.13512842,94081.0,94080.0,0.41266387]
["bitfinex-derivatives","BTCF0:USTF0",1736679265160,0.037219,94081.0,94080.0,0.41266387]
["bitfinex-derivatives","BTCF0:USTF0",1736679267961,0.037219,94081.0,94080.0,0.05186387]
["bitfinex-derivatives","BTCF0:USTF0",1736679277868,0.38189797,94092.0,94080.0,0.01464487]
["bitfinex-derivatives","BTCF0:USTF0",1736679278174,0.037216,94087.0,94086.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736679281077,0.037216,94087.0,94086.0,0.038216]
["bitfinex-derivatives","BTCF0:USTF0",1736679285480,0.35049797,94092.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679285681,0.037215,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679293381,0.037215,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679293589,0.1351302,94091.0,94090.0,0.398015]
["bitfinex-derivatives","BTCF0:USTF0",1736679293781,0.1351302,94091.0,94090.0,0.40892328]
["bitfinex-derivatives","BTCF0:USTF0",1736679294401,0.0979152,94091.0,94090.0,0.40892328]
["bitfinex-derivatives","BTCF0:USTF0",1736679297288,0.037213,94097.0,94090.0,0.37170828]
["bitfinex-derivatives","BTCF0:USTF0",1736679297486,0.037213,94097.0,94094.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736679298583,0.037213,94096.0,94094.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736679299289,0.037213,94095.0,94094.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736679301693,0.037214,94093.0,94090.0,0.37250828]
["bitfinex-derivatives","BTCF0:USTF0",1736679301999,0.037214,94092.0,94090.0,0.37170828]
["bitfinex-derivatives","BTCF0:USTF0",1736679302686,0.037214,94092.0,94090.0,0.40892328]
["bitfinex-derivatives","BTCF0:USTF0",1736679305601,0.0313,94099.0,94090.0,0.37170828]
["bitfinex-derivatives","BTCF0:USTF0",1736679305798,0.037215,94091.0,94090.0,0.37170828]
["bitfinex-derivatives","BTCF0:USTF0",1736679306099,0.037215,94091.0,94090.0,0.01090828]
["bitfinex-derivatives","BTCF0:USTF0",1736679306395,0.068512,94099.0,94082.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1736679306396,0.037217,94086.0,94082.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1736679306798,0.037217,94085.0,94083.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736679307397,0.037217,94085.0,94084.0,0.037217]
["bitfinex-derivatives","BTCF0:USTF0",1736679309999,0.037217,94085.0,94084.0,0.038217]
["bitfinex-derivatives","BTCF0:USTF0",1736679314807,0.037217,94085.0,94084.0,0.399017]
["bitfinex-derivatives","BTCF0:USTF0",1736679318509,0.037217,94085.0,94084.0,0.038217]
["bitfinex-derivatives","BTCF0:USTF0",1736679318707,0.037217,94085.0,94084.0,0.399017]
["bitfinex-derivatives","BTCF0:USTF0",1736679319912,0.037215,94093.0,94092.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736679325316,0.037215,94093.0,94092.0,0.04800004]
["bitfinex-derivatives","BTCF0:USTF0",1736679327108,0.13512801,94093.0,94092.0,0.04800004]
["bitfinex-derivatives","BTCF0:USTF0",1736679329418,0.13512801,94093.0,94092.0,0.01078604]
["bitfinex-derivatives","BTCF0:USTF0",1736679329614,0.09791301,94093.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679329811,0.037215,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679330013,0.037215,94089.0,94088.0,0.37168413]
["bitfinex-derivatives","BTCF0:USTF0",1736679330810,0.037215,94089.0,94088.0,0.37268413]
["bitfinex-derivatives","BTCF0:USTF0",1736679331011,0.13512801,94089.0,94088.0,0.37268413]
["bitfinex-derivatives","BTCF0:USTF0",1736679334211,0.037215,94089.0,94088.0,0.01188413]
["bitfinex-derivatives","BTCF0:USTF0",1736679349548,0.13513575,94089.0,94088.0,0.01188413]
["bitfinex-derivatives","BTCF0:USTF0",1736679355235,0.13513575,94089.0,94088.0,0.04910013]
["bitfinex-derivatives","BTCF0:USTF0",1736679357744,0.037215,94089.0,94088.0,0.04910013]
["bitfinex-derivatives","BTCF0:USTF0",1736679362145,0.3608,94095.0,94088.0,0.01188413]
["bitfinex-derivatives","BTCF0:USTF0",1736679362447,0.398013,94095.0,94093.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736679362640,0.037213,94094.0,94093.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736679365451,0.13512889,94094.0,94093.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736679367756,0.037214,94093.0,94089.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736679367952,0.037214,94093.0,94089.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1736679368457,0.09791589,94092.0,94089.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1736679369148,0.09791589,94092.0,94089.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1736679373259,0.037214,94093.0,94089.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1736679376360,0.037214,94093.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679379456,0.09791661,94092.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679380662,0.09791661,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679387657,0.037214,94092.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679393465,0.037212,94097.0,94089.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736679393670,0.037212,94097.0,94095.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736679398162,0.1,94100.0,94099.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736679398564,0.07405229,94110.0,94109.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736679398873,0.037205,94115.0,94110.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736679399065,0.037205,94115.0,94110.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736679399264,0.63135568,94130.0,94118.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736679399265,0.037203,94121.0,94118.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736679399575,0.037203,94121.0,94119.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736679401065,0.037203,94121.0,94119.0,0.038203]
["bitfinex-derivatives","BTCF0:USTF0",1736679401268,0.037203,94120.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679404070,0.45295469,94130.0,94112.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736679404372,0.037203,94120.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679405375,0.037206,94114.0,94112.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736679405572,0.45235468,94130.0,94112.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736679405770,0.037206,94113.0,94112.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736679407074,0.037206,94113.0,94112.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736679408278,0.037206,94113.0,94112.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736679413876,0.037206,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679419589,0.3608,94113.0,94100.0,0.00159393]
["bitfinex-derivatives","BTCF0:USTF0",1736679419779,0.037211,94101.0,94100.0,0.00159393]
["bitfinex-derivatives","BTCF0:USTF0",1736679421688,0.037211,94101.0,94100.0,0.01246836]
["bitfinex-derivatives","BTCF0:USTF0",1736679439997,0.037211,94101.0,94100.0,0.01087443]
["bitfinex-derivatives","BTCF0:USTF0",1736679440201,0.037211,94101.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679440407,0.037212,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679441596,0.038212,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679442799,0.038212,94097.0,94096.0,0.37170982]
["bitfinex-derivatives","BTCF0:USTF0",1736679444706,0.038212,94097.0,94096.0,0.01090982]
["bitfinex-derivatives","BTCF0:USTF0",1736679444907,0.001,94097.0,94092.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736679445103,0.037214,94093.0,94092.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736679445302,0.037215,94091.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736679446909,0.037215,94091.0,94090.0,0.04777388]
["bitfinex-derivatives","BTCF0:USTF0",1736679448113,0.038215,94091.0,94090.0,0.04777388]
["bitfinex-derivatives","BTCF0:USTF0",1736679480436,0.038215,94091.0,94090.0,0.01055888]
["bitfinex-derivatives","BTCF0:USTF0",1736679480633,0.038215,94091.0,94085.0,0.037217]
["bitfinex-derivatives","BTCF0:USTF0",1736679480634,0.001,94091.0,94085.0,0.037217]
["bitfinex-derivatives","BTCF0:USTF0",1736679480832,0.037216,94087.0,94085.0,0.037217]
["bitfinex-derivatives","BTCF0:USTF0",1736679481033,0.037216,94087.0,94086.0,0.04274363]
["bitfinex-derivatives","BTCF0:USTF0",1736679481730,0.037216,94087.0,94086.0,0.01084363]
["bitfinex-derivatives","BTCF0:USTF0",1736679482032,0.03722,94081.0,94080.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736679483635,0.03722,94081.0,94080.0,0.398019]
["bitfinex-derivatives","BTCF0:USTF0",1736679484027,0.03722,94081.0,94080.0,0.400019]
["bitfinex-derivatives","BTCF0:USTF0",1736679484729,0.03722,94081.0,94080.0,0.402019]
["bitfinex-derivatives","BTCF0:USTF0",1736679485329,0.3608,94095.0,94080.0,0.402019]
["bitfinex-derivatives","BTCF0:USTF0",1736679485536,0.037215,94089.0,94088.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736679486327,0.037215,94089.0,94088.0,0.398016]
["bitfinex-derivatives","BTCF0:USTF0",1736679487232,0.037215,94089.0,94088.0,0.399016]
["bitfinex-derivatives","BTCF0:USTF0",1736679488430,0.038215,94089.0,94088.0,0.399016]
["bitfinex-derivatives","BTCF0:USTF0",1736679490033,0.038215,94089.0,94088.0,0.038216]
["bitfinex-derivatives","BTCF0:USTF0",1736679492239,0.302,94089.0,94087.0,0.01075496]
["bitfinex-derivatives","BTCF0:USTF0",1736679492452,0.037223,94070.0,94069.0,0.04221415]
["bitfinex-derivatives","BTCF0:USTF0",1736679492738,0.758823,94070.0,94069.0,0.04221415]
["bitfinex-derivatives","BTCF0:USTF0",1736679493037,0.759823,94070.0,94069.0,0.04221415]
["bitfinex-derivatives","BTCF0:USTF0",1736679493252,0.759823,94070.0,94053.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736679493443,0.398026,94062.0,94051.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736679494943,0.398026,94062.0,94061.0,0.0105944]
["bitfinex-derivatives","BTCF0:USTF0",1736679495545,0.398026,94062.0,94061.0,0.02117987]
["bitfinex-derivatives","BTCF0:USTF0",1736679495947,0.3608,94062.0,94061.0,0.02117987]
["bitfinex-derivatives","BTCF0:USTF0",1736679496141,0.3608,94062.0,94061.0,0.02617987]
["bitfinex-derivatives","BTCF0:USTF0",1736679496343,0.037225,94066.0,94061.0,0.05917987]
["bitfinex-derivatives","BTCF0:USTF0",1736679496951,0.037222,94073.0,94061.0,0.05917987]
["bitfinex-derivatives","BTCF0:USTF0",1736679497146,0.037222,94073.0,94072.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736679498542,0.037222,94073.0,94072.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1736679499949,0.037222,94073.0,94072.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1736679505253,0.037222,94073.0,94072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736679506255,0.037222,94073.0,94072.0,0.01853054]
["bitfinex-derivatives","BTCF0:USTF0",1736679519560,0.398022,94073.0,94072.0,0.01853054]
["bitfinex-derivatives","BTCF0:USTF0",1736679524664,0.037222,94073.0,94072.0,0.01853054]
["bitfinex-derivatives","BTCF0:USTF0",1736679524864,0.398022,94073.0,94072.0,0.01853054]
["bitfinex-derivatives","BTCF0:USTF0",1736679527456,0.037222,94073.0,94072.0,0.01853054]
["bitfinex-derivatives","BTCF0:USTF0",1736679527660,0.398022,94073.0,94072.0,0.01853054]
["bitfinex-derivatives","BTCF0:USTF0",1736679530656,0.49595759,94073.0,94072.0,0.01853054]
["bitfinex-derivatives","BTCF0:USTF0",1736679531660,0.398022,94073.0,94072.0,0.01853054]
["bitfinex-derivatives","BTCF0:USTF0",1736679533659,0.49595774,94073.0,94072.0,0.01853054]
["bitfinex-derivatives","BTCF0:USTF0",1736679534259,0.398022,94073.0,94072.0,0.01853054]
["bitfinex-derivatives","BTCF0:USTF0",1736679536268,0.49595671,94073.0,94072.0,0.01853054]
["bitfinex-derivatives","BTCF0:USTF0",1736679536860,0.13515671,94073.0,94072.0,0.01853054]
["bitfinex-derivatives","BTCF0:USTF0",1736679537062,0.037222,94073.0,94072.0,0.01853054]
["bitfinex-derivatives","BTCF0:USTF0",1736679537260,0.398022,94073.0,94072.0,0.01853054]
["bitfinex-derivatives","BTCF0:USTF0",1736679538463,0.398022,94073.0,94072.0,0.05575254]
["bitfinex-derivatives","BTCF0:USTF0",1736679540565,0.348122,94073.0,94072.0,0.05575254]
["bitfinex-derivatives","BTCF0:USTF0",1736679540775,0.037218,94083.0,94082.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736679542473,0.037218,94083.0,94082.0,0.038218]
["bitfinex-derivatives","BTCF0:USTF0",1736679542673,0.037218,94083.0,94082.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1736679546072,0.037218,94083.0,94082.0,0.04997307]
["bitfinex-derivatives","BTCF0:USTF0",1736679550676,0.13514316,94083.0,94082.0,0.04997307]
["bitfinex-derivatives","BTCF0:USTF0",1736679552679,0.037218,94083.0,94082.0,0.04997307]
["bitfinex-derivatives","BTCF0:USTF0",1736679554579,0.398018,94083.0,94082.0,0.04997307]
["bitfinex-derivatives","BTCF0:USTF0",1736679565291,0.49594338,94083.0,94082.0,0.04997307]
["bitfinex-derivatives","BTCF0:USTF0",1736679567193,0.398018,94083.0,94082.0,0.04997307]
["bitfinex-derivatives","BTCF0:USTF0",1736679572895,0.037218,94083.0,94082.0,0.04997307]
["bitfinex-derivatives","BTCF0:USTF0",1736679573098,0.398018,94083.0,94082.0,0.04997307]
["bitfinex-derivatives","BTCF0:USTF0",1736679577992,0.037218,94083.0,94082.0,0.04997307]
["bitfinex-derivatives","BTCF0:USTF0",1736679578187,0.398018,94083.0,94082.0,0.04997307]
["bitfinex-derivatives","BTCF0:USTF0",1736679580196,0.037218,94083.0,94082.0,0.04997307]
["bitfinex-derivatives","BTCF0:USTF0",1736679580401,0.398018,94083.0,94082.0,0.04997307]
["bitfinex-derivatives","BTCF0:USTF0",1736679582196,0.4959452,94083.0,94082.0,0.04997307]
["bitfinex-derivatives","BTCF0:USTF0",1736679585504,0.1351452,94083.0,94082.0,0.04997307]
["bitfinex-derivatives","BTCF0:USTF0",1736679585900,0.4959452,94083.0,94082.0,0.04997307]
["bitfinex-derivatives","BTCF0:USTF0",1736679590309,0.398018,94083.0,94082.0,0.04997307]
["bitfinex-derivatives","BTCF0:USTF0",1736679597497,0.49594378,94083.0,94082.0,0.04997307]
["bitfinex-derivatives","BTCF0:USTF0",1736679603112,0.49594378,94083.0,94082.0,0.01275507]
["bitfinex-derivatives","BTCF0:USTF0",1736679605313,0.398018,94083.0,94082.0,0.01275507]
["bitfinex-derivatives","BTCF0:USTF0",1736679609710,0.298218,94083.0,94082.0,0.01275507]
["bitfinex-derivatives","BTCF0:USTF0",1736679610016,0.037194,94143.0,94082.0,0.01275507]
["bitfinex-derivatives","BTCF0:USTF0",1736679610017,0.3608,94101.0,94082.0,0.01275507]
["bitfinex-derivatives","BTCF0:USTF0",1736679610212,0.037211,94100.0,94099.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736679610522,0.3608,94101.0,94100.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736679613014,0.3628,94101.0,94100.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736679613718,0.3628,94101.0,94100.0,0.04606813]
["bitfinex-derivatives","BTCF0:USTF0",1736679614612,0.002,94101.0,94100.0,0.04606813]
["bitfinex-derivatives","BTCF0:USTF0",1736679620824,0.002,94101.0,94100.0,0.00885713]
["bitfinex-derivatives","BTCF0:USTF0",1736679621021,0.002,94101.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679623919,0.002,94101.0,94098.0,0.37024716]
["bitfinex-derivatives","BTCF0:USTF0",1736679626026,0.3608,94113.0,94098.0,0.37024716]
["bitfinex-derivatives","BTCF0:USTF0",1736679627219,0.3628,94113.0,94098.0,0.37024716]
["bitfinex-derivatives","BTCF0:USTF0",1736679631024,0.3608,94112.0,94098.0,0.37024716]
["bitfinex-derivatives","BTCF0:USTF0",1736679633829,0.3608,94112.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679634928,1.3608,94112.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679640827,0.09789618,94111.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679642127,1.36144,94112.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679642332,1.3608,94112.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679648037,1.0,94112.0,94094.0,0.1910294]
["bitfinex-derivatives","BTCF0:USTF0",1736679648232,1.3608,94112.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679649436,0.09789618,94111.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679650337,1.36136001,94112.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679650538,1.3608,94112.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679650737,0.032,94111.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679650939,0.0637,94111.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679652335,0.032,94111.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679656040,0.032,94111.0,94092.0,0.22314653]
["bitfinex-derivatives","BTCF0:USTF0",1736679656343,0.032,94111.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679657747,0.032,94111.0,94102.0,0.1910294]
["bitfinex-derivatives","BTCF0:USTF0",1736679658844,0.032,94111.0,94100.0,0.1910294]
["bitfinex-derivatives","BTCF0:USTF0",1736679660842,0.032,94111.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679661546,0.032,94111.0,94097.0,0.1910294]
["bitfinex-derivatives","BTCF0:USTF0",1736679661846,0.032,94111.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679665248,0.032,94111.0,94102.0,0.1910294]
["bitfinex-derivatives","BTCF0:USTF0",1736679665447,0.032,94111.0,94103.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736679669553,0.032,94111.0,94103.0,0.04152607]
["bitfinex-derivatives","BTCF0:USTF0",1736679670555,0.032,94111.0,94104.0,0.1910294]
["bitfinex-derivatives","BTCF0:USTF0",1736679672955,0.032,94111.0,94103.0,0.04152607]
["bitfinex-derivatives","BTCF0:USTF0",1736679680654,0.032,94111.0,94103.0,0.23255547]
["bitfinex-derivatives","BTCF0:USTF0",1736679682760,0.032,94111.0,94104.0,0.1910294]
["bitfinex-derivatives","BTCF0:USTF0",1736679684955,0.032,94111.0,94103.0,0.23255547]
["bitfinex-derivatives","BTCF0:USTF0",1736679687260,0.032,94111.0,94103.0,0.59335547]
["bitfinex-derivatives","BTCF0:USTF0",1736679687460,0.032,94111.0,94103.0,0.23255547]
["bitfinex-derivatives","BTCF0:USTF0",1736679687661,0.032,94111.0,94103.0,0.59335547]
["bitfinex-derivatives","BTCF0:USTF0",1736679688458,0.032,94111.0,94103.0,0.40232607]
["bitfinex-derivatives","BTCF0:USTF0",1736679690965,0.032,94111.0,94103.0,0.04152607]
["bitfinex-derivatives","BTCF0:USTF0",1736679691167,0.032,94111.0,94103.0,0.37052607]
["bitfinex-derivatives","BTCF0:USTF0",1736679691362,0.3608,94105.0,94103.0,0.00972607]
["bitfinex-derivatives","BTCF0:USTF0",1736679691663,0.3608,94105.0,94093.0,0.2215294]
["bitfinex-derivatives","BTCF0:USTF0",1736679692167,0.3608,94105.0,94093.0,0.0405394]
["bitfinex-derivatives","BTCF0:USTF0",1736679694260,0.3608,94105.0,94093.0,0.0100394]
["bitfinex-derivatives","BTCF0:USTF0",1736679694458,0.0327,94104.0,94092.0,0.21372461]
["bitfinex-derivatives","BTCF0:USTF0",1736679694757,0.0657,94104.0,94092.0,0.21372461]
["bitfinex-derivatives","BTCF0:USTF0",1736679695465,0.3608,94095.0,94092.0,0.21372461]
["bitfinex-derivatives","BTCF0:USTF0",1736679695658,0.0317,94094.0,94092.0,0.21372461]
["bitfinex-derivatives","BTCF0:USTF0",1736679695857,0.0317,94094.0,94092.0,0.22388766]
["bitfinex-derivatives","BTCF0:USTF0",1736679696253,0.0317,94094.0,94092.0,0.21372461]
["bitfinex-derivatives","BTCF0:USTF0",1736679696462,0.0317,94094.0,94092.0,0.21472461]
["bitfinex-derivatives","BTCF0:USTF0",1736679705365,0.0317,94094.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679713873,0.3608,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679714481,0.0317,94094.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679714687,0.3608,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679714984,0.3608,94093.0,94090.0,0.00975418]
["bitfinex-derivatives","BTCF0:USTF0",1736679715185,0.3608,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679717686,0.3608,94093.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679718280,0.0317,94094.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679718487,0.0317,94094.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679718684,0.3608,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679719187,0.3608,94093.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679719383,0.0317,94094.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679719784,0.3608,94091.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679721794,0.3608,94091.0,94081.0,0.05735176]
["bitfinex-derivatives","BTCF0:USTF0",1736679722495,0.3608,94091.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679722995,0.3608,94091.0,94081.0,0.04116817]
["bitfinex-derivatives","BTCF0:USTF0",1736679722996,0.3618,94091.0,94081.0,0.04116817]
["bitfinex-derivatives","BTCF0:USTF0",1736679723296,0.3608,94082.0,94081.0,0.04316817]
["bitfinex-derivatives","BTCF0:USTF0",1736679724293,0.3608,94082.0,94081.0,0.04616817]
["bitfinex-derivatives","BTCF0:USTF0",1736679724687,0.3608,94082.0,94081.0,0.04316817]
["bitfinex-derivatives","BTCF0:USTF0",1736679724887,0.3608,94082.0,94081.0,0.04616817]
["bitfinex-derivatives","BTCF0:USTF0",1736679730900,0.3608,94091.0,94081.0,0.04616817]
["bitfinex-derivatives","BTCF0:USTF0",1736679731098,0.31450311,94091.0,94082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736679731401,0.21779455,94101.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679731599,0.21779455,94101.0,94091.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736679732098,0.00159455,94101.0,94091.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736679732998,0.00159455,94101.0,94091.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736679736099,0.00159455,94101.0,94091.0,0.04254466]
["bitfinex-derivatives","BTCF0:USTF0",1736679736401,0.00159455,94101.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679737693,1.0,94112.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679737894,1.0,94112.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679738097,0.48303761,94112.0,94109.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736679740602,0.48303761,94112.0,94109.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736679742194,0.48303761,94112.0,94109.0,0.04089795]
["bitfinex-derivatives","BTCF0:USTF0",1736679743998,0.33047393,94112.0,94109.0,0.04089795]
["bitfinex-derivatives","BTCF0:USTF0",1736679744301,0.28057393,94112.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679744697,0.28057393,94112.0,94109.0,0.04089795]
["bitfinex-derivatives","BTCF0:USTF0",1736679745102,0.28057393,94112.0,94109.0,0.03989795]
["bitfinex-derivatives","BTCF0:USTF0",1736679751005,0.2547858,94112.0,94109.0,0.03989795]
["bitfinex-derivatives","BTCF0:USTF0",1736679751398,0.2254358,94112.0,94109.0,0.03989795]
["bitfinex-derivatives","BTCF0:USTF0",1736679751599,0.1101558,94112.0,94109.0,0.03989795]
["bitfinex-derivatives","BTCF0:USTF0",1736679752001,0.1101558,94112.0,94109.0,0.00979795]
["bitfinex-derivatives","BTCF0:USTF0",1736679752200,0.0307,94111.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679753607,0.061,94111.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679754211,0.061,94111.0,94108.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736679754412,0.061,94111.0,94108.0,0.32121319]
["bitfinex-derivatives","BTCF0:USTF0",1736679754715,0.03,94110.0,94108.0,0.32121319]
["bitfinex-derivatives","BTCF0:USTF0",1736679755610,0.03,94110.0,94107.0,0.2136082]
["bitfinex-derivatives","BTCF0:USTF0",1736679755909,0.03,94110.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679756709,0.03,94110.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679757010,0.03,94110.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679757208,0.03,94110.0,94090.0,0.58354148]
["bitfinex-derivatives","BTCF0:USTF0",1736679757512,0.03,94110.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679759107,0.03,94110.0,94095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736679759703,0.03,94110.0,94095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736679761910,0.3608,94103.0,94095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736679763908,0.03,94110.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679764116,0.03,94110.0,94095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736679764315,0.3608,94102.0,94095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736679776814,0.3608,94102.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679779028,0.3608,94096.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679780424,0.3608,94096.0,94090.0,0.01166148]
["bitfinex-derivatives","BTCF0:USTF0",1736679780626,0.3608,94096.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679782138,0.3608,94096.0,94090.0,0.01366148]
["bitfinex-derivatives","BTCF0:USTF0",1736679783430,0.03,94095.0,94090.0,0.01366148]
["bitfinex-derivatives","BTCF0:USTF0",1736679783625,0.03,94095.0,94090.0,0.01466148]
["bitfinex-derivatives","BTCF0:USTF0",1736679784022,0.03,94095.0,94090.0,0.01266148]
["bitfinex-derivatives","BTCF0:USTF0",1736679784535,0.03,94095.0,94090.0,0.01166148]
["bitfinex-derivatives","BTCF0:USTF0",1736679784737,0.03,94095.0,94090.0,0.01266148]
["bitfinex-derivatives","BTCF0:USTF0",1736679784925,0.03,94095.0,94090.0,0.01366148]
["bitfinex-derivatives","BTCF0:USTF0",1736679799442,0.3608,94093.0,94090.0,0.01366148]
["bitfinex-derivatives","BTCF0:USTF0",1736679805149,0.3608,94093.0,94090.0,0.00359384]
["bitfinex-derivatives","BTCF0:USTF0",1736679805367,0.0305,94092.0,94090.0,0.00359384]
["bitfinex-derivatives","BTCF0:USTF0",1736679806752,0.0305,94092.0,94090.0,0.00259384]
["bitfinex-derivatives","BTCF0:USTF0",1736679807054,0.0305,94092.0,94090.0,0.00159384]
["bitfinex-derivatives","BTCF0:USTF0",1736679808050,0.3608,94091.0,94090.0,0.00159384]
["bitfinex-derivatives","BTCF0:USTF0",1736679819360,0.45872511,94091.0,94090.0,0.00159384]
["bitfinex-derivatives","BTCF0:USTF0",1736679822655,0.3608,94091.0,94090.0,0.00159384]
["bitfinex-derivatives","BTCF0:USTF0",1736679823061,0.3608,94091.0,94073.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736679823360,0.3608,94083.0,94073.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736679824168,0.3608,94083.0,94073.0,0.04338169]
["bitfinex-derivatives","BTCF0:USTF0",1736679825270,0.3608,94083.0,94073.0,0.04838169]
["bitfinex-derivatives","BTCF0:USTF0",1736679833867,0.3608,94083.0,94073.0,0.23941109]
["bitfinex-derivatives","BTCF0:USTF0",1736679834774,0.3608,94083.0,94074.0,0.1910294]
["bitfinex-derivatives","BTCF0:USTF0",1736679836066,0.3608,94083.0,94074.0,0.1940294]
["bitfinex-derivatives","BTCF0:USTF0",1736679837062,0.3608,94083.0,94074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736679837371,0.3608,94083.0,94074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736679845377,0.3608,94083.0,94074.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736679845777,0.3608,94083.0,94078.0,0.1910294]
["bitfinex-derivatives","BTCF0:USTF0",1736679847377,0.3608,94094.0,94078.0,0.1910294]
["bitfinex-derivatives","BTCF0:USTF0",1736679847575,0.3608,94102.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679847775,0.3608,94102.0,94091.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736679847972,0.0323,94109.0,94091.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736679848678,0.3608,94115.0,94091.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736679849382,0.3608,94115.0,94092.0,0.19137776]
["bitfinex-derivatives","BTCF0:USTF0",1736679850279,0.3608,94115.0,94091.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736679851482,0.3608,94115.0,94091.0,0.10636696]
["bitfinex-derivatives","BTCF0:USTF0",1736679851875,0.3608,94115.0,94091.0,0.10536696]
["bitfinex-derivatives","BTCF0:USTF0",1736679852075,0.3608,94115.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679852885,0.3608,94115.0,94091.0,0.07486696]
["bitfinex-derivatives","BTCF0:USTF0",1736679854279,0.3608,94115.0,94091.0,0.07386696]
["bitfinex-derivatives","BTCF0:USTF0",1736679854587,0.3608,94115.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679855186,0.3608,94109.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679856272,0.3608,94109.0,94095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736679866087,0.0304,94108.0,94095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736679866889,0.0304,94108.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679869905,0.0304,94108.0,94103.0,0.37127738]
["bitfinex-derivatives","BTCF0:USTF0",1736679870597,0.0304,94108.0,94103.0,0.01047738]
["bitfinex-derivatives","BTCF0:USTF0",1736679870803,0.0304,94108.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679871595,0.0304,94108.0,94091.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736679871902,0.0304,94108.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679874707,0.0304,94108.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679874708,0.0304,94108.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679876310,0.0304,94108.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679877011,0.3608,94101.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679878410,0.3608,94101.0,94093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736679879418,0.3608,94101.0,94093.0,0.37314492]
["bitfinex-derivatives","BTCF0:USTF0",1736679886829,0.032,94100.0,94093.0,0.37314492]
["bitfinex-derivatives","BTCF0:USTF0",1736679887125,0.032,94100.0,94093.0,0.01234492]
["bitfinex-derivatives","BTCF0:USTF0",1736679889025,0.09790997,94099.0,94093.0,0.01234492]
["bitfinex-derivatives","BTCF0:USTF0",1736679890233,0.09790997,94098.0,94093.0,0.01234492]
["bitfinex-derivatives","BTCF0:USTF0",1736679891029,0.032,94100.0,94093.0,0.01234492]
["bitfinex-derivatives","BTCF0:USTF0",1736679892131,0.032,94100.0,94093.0,0.01134492]
["bitfinex-derivatives","BTCF0:USTF0",1736679892433,0.032,94100.0,94093.0,0.01234492]
["bitfinex-derivatives","BTCF0:USTF0",1736679892832,0.3608,94101.0,94093.0,0.01234492]
["bitfinex-derivatives","BTCF0:USTF0",1736679893034,0.3608,94101.0,94094.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736679893724,0.2162,94107.0,94094.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736679894825,0.0304,94108.0,94094.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736679895429,0.0304,94108.0,94094.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736679897035,0.3608,94102.0,94094.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736679897234,0.0311,94101.0,94094.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736679897438,0.0311,94101.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679898633,0.0625,94101.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679899533,0.3608,94096.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679899936,0.0625,94101.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679900236,0.3608,94096.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679902324,0.0625,94101.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679902631,0.3608,94096.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679916547,0.3608,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679920045,0.371133,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679924554,0.3608,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679927552,0.45872132,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679929156,0.09792132,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679929350,0.45872132,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736679933665,0.45872132,94095.0,94084.0,0.00159422]
["bitfinex-derivatives","BTCF0:USTF0",1736679933962,0.3608,94086.0,94084.0,0.00159422]
["bitfinex-derivatives","BTCF0:USTF0",1736679934265,0.0312,94094.0,94084.0,0.00159422]
["bitfinex-derivatives","BTCF0:USTF0",1736679934469,0.3608,94086.0,94084.0,0.00159422]
["bitfinex-derivatives","BTCF0:USTF0",1736679934866,0.3608,94086.0,94084.0,0.00759422]
["bitfinex-derivatives","BTCF0:USTF0",1736679935060,0.3608,94086.0,94084.0,0.01809167]
["bitfinex-derivatives","BTCF0:USTF0",1736679949196,0.3608,94097.0,94084.0,0.01809167]
["bitfinex-derivatives","BTCF0:USTF0",1736679950189,0.3608,94097.0,94084.0,0.20946943]
["bitfinex-derivatives","BTCF0:USTF0",1736679950396,0.3608,94109.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679951796,0.3608,94109.0,94092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736679952484,0.3608,94109.0,94092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736679952787,0.3608,94118.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679952987,0.3608,94118.0,94108.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736679953587,0.3608,94118.0,94109.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736679954195,0.1111558,94112.0,94109.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736679954789,0.1101558,94112.0,94109.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736679954994,0.1111558,94112.0,94109.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736679959592,0.09463329,94112.0,94109.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736679961498,0.09363329,94112.0,94109.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736679961698,0.09363329,94112.0,94109.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736679962500,0.09363329,94112.0,94109.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736679973905,0.09363329,94112.0,94111.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736679975401,0.09363329,94112.0,94111.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736679975600,0.09363329,94112.0,94111.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736679977710,0.09363329,94112.0,94111.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736679985127,0.09363329,94112.0,94111.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736679988036,0.05597436,94112.0,94111.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736679988229,0.03231436,94112.0,94111.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736679990336,0.01423714,94112.0,94111.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736679990540,0.02497822,94127.0,94111.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736679990739,0.06066001,94135.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679991331,0.06066001,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679993233,0.3608,94162.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679993437,0.0321,94151.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679994037,0.0637,94150.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736679994937,0.0637,94150.0,94144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736679995843,0.09785786,94149.0,94144.0,0.37200499]
["bitfinex-derivatives","BTCF0:USTF0",1736679996738,0.09785786,94148.0,94144.0,0.37200499]
["bitfinex-derivatives","BTCF0:USTF0",1736679997643,0.001,94149.0,94144.0,0.37200499]
["bitfinex-derivatives","BTCF0:USTF0",1736679998037,0.001,94149.0,94144.0,0.37100499]
["bitfinex-derivatives","BTCF0:USTF0",1736679998235,0.001,94149.0,94144.0,0.37200499]
["bitfinex-derivatives","BTCF0:USTF0",1736679998638,0.0637,94150.0,94144.0,0.37200499]
["bitfinex-derivatives","BTCF0:USTF0",1736679998840,0.001,94148.0,94144.0,0.37200499]
["bitfinex-derivatives","BTCF0:USTF0",1736679999038,0.001,94148.0,94144.0,0.37100499]
["bitfinex-derivatives","BTCF0:USTF0",1736679999245,0.001,94148.0,94144.0,0.37200499]
["bitfinex-derivatives","BTCF0:USTF0",1736679999842,0.001,94149.0,94144.0,0.37200499]
["bitfinex-derivatives","BTCF0:USTF0",1736680000145,0.001,94149.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680001141,0.0331,94148.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680001550,0.0331,94148.0,94146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680002147,0.0341,94148.0,94146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680004241,0.35249313,94170.0,94147.0,0.72450024]
["bitfinex-derivatives","BTCF0:USTF0",1736680004443,0.35249313,94170.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680005644,0.35249313,94170.0,94166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680005953,0.00159348,94170.0,94166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680006150,0.00259348,94170.0,94166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680006451,0.00259348,94170.0,94166.0,0.37208765]
["bitfinex-derivatives","BTCF0:USTF0",1736680007048,0.00159348,94170.0,94166.0,0.37608765]
["bitfinex-derivatives","BTCF0:USTF0",1736680007445,0.00159348,94170.0,94166.0,0.37508765]
["bitfinex-derivatives","BTCF0:USTF0",1736680007647,0.00159348,94170.0,94166.0,0.38308765]
["bitfinex-derivatives","BTCF0:USTF0",1736680008238,0.00159348,94170.0,94166.0,0.37508765]
["bitfinex-derivatives","BTCF0:USTF0",1736680008443,0.00159348,94170.0,94166.0,0.38408765]
["bitfinex-derivatives","BTCF0:USTF0",1736680008748,0.00159348,94170.0,94166.0,0.38608765]
["bitfinex-derivatives","BTCF0:USTF0",1736680009453,0.00159348,94170.0,94166.0,0.38508765]
["bitfinex-derivatives","BTCF0:USTF0",1736680011053,0.00159348,94170.0,94166.0,0.38608765]
["bitfinex-derivatives","BTCF0:USTF0",1736680011652,0.00159348,94170.0,94166.0,0.38508765]
["bitfinex-derivatives","BTCF0:USTF0",1736680011950,0.00159348,94170.0,94166.0,0.38008765]
["bitfinex-derivatives","BTCF0:USTF0",1736680012452,0.00159348,94170.0,94166.0,0.37308765]
["bitfinex-derivatives","BTCF0:USTF0",1736680013452,0.00159348,94170.0,94166.0,0.37608765]
["bitfinex-derivatives","BTCF0:USTF0",1736680014348,0.00159348,94170.0,94166.0,0.38308765]
["bitfinex-derivatives","BTCF0:USTF0",1736680015050,0.00159348,94170.0,94166.0,0.37708765]
["bitfinex-derivatives","BTCF0:USTF0",1736680015849,0.00159348,94170.0,94166.0,0.37508765]
["bitfinex-derivatives","BTCF0:USTF0",1736680017555,0.00159348,94170.0,94166.0,0.38208765]
["bitfinex-derivatives","BTCF0:USTF0",1736680018151,0.00159348,94170.0,94166.0,0.37608765]
["bitfinex-derivatives","BTCF0:USTF0",1736680018456,0.00159348,94170.0,94166.0,0.37408765]
["bitfinex-derivatives","BTCF0:USTF0",1736680018651,0.00159348,94170.0,94166.0,0.38008765]
["bitfinex-derivatives","BTCF0:USTF0",1736680019253,0.00159348,94170.0,94166.0,0.37408765]
["bitfinex-derivatives","BTCF0:USTF0",1736680019453,0.00159348,94170.0,94166.0,0.37608765]
["bitfinex-derivatives","BTCF0:USTF0",1736680020758,0.00159348,94170.0,94166.0,0.38208765]
["bitfinex-derivatives","BTCF0:USTF0",1736680021460,0.00159348,94170.0,94166.0,0.37408765]
["bitfinex-derivatives","BTCF0:USTF0",1736680021662,0.00159348,94170.0,94166.0,0.38008765]
["bitfinex-derivatives","BTCF0:USTF0",1736680022262,0.00159348,94170.0,94166.0,0.37408765]
["bitfinex-derivatives","BTCF0:USTF0",1736680022461,0.00159348,94170.0,94166.0,0.37608765]
["bitfinex-derivatives","BTCF0:USTF0",1736680023856,0.00159348,94170.0,94167.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736680024962,0.00159348,94170.0,94167.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736680025461,0.00159348,94170.0,94167.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736680025759,0.00159348,94170.0,94167.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736680027851,0.00159348,94170.0,94167.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736680028058,0.00159348,94170.0,94167.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736680028363,0.00159348,94170.0,94167.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736680028664,0.00159348,94170.0,94167.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736680029160,0.00159348,94170.0,94167.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736680032357,0.00159348,94170.0,94167.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736680032865,0.00159348,94170.0,94167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736680033061,0.00159348,94170.0,94167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736680033362,0.00159348,94170.0,94167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736680033962,0.09782451,94169.0,94167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736680034766,0.09782451,94169.0,94168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736680034964,0.00159348,94170.0,94168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736680035265,0.00159348,94170.0,94169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736680036161,0.09941799,94170.0,94169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736680037066,0.00159348,94170.0,94169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736680038061,0.00159348,94170.0,94169.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736680038261,0.0642,94181.0,94169.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736680038461,0.0318,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680038663,0.12802692,94193.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680038865,0.0309,94192.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680039470,0.09782692,94191.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680039670,0.09782692,94191.0,94180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736680040773,0.09782692,94191.0,94180.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736680040960,0.09782692,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680041272,0.0309,94192.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680042272,0.0309,94192.0,94190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680042671,0.0309,94192.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680042871,0.0309,94192.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680043072,0.0309,94192.0,94180.0,0.37143123]
["bitfinex-derivatives","BTCF0:USTF0",1736680044370,0.0309,94192.0,94180.0,0.37243123]
["bitfinex-derivatives","BTCF0:USTF0",1736680045078,0.0309,94192.0,94180.0,0.37343123]
["bitfinex-derivatives","BTCF0:USTF0",1736680047775,0.0309,94192.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680048976,0.0319,94192.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680049975,0.0329,94192.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680051678,0.0329,94192.0,94191.0,0.37144511]
["bitfinex-derivatives","BTCF0:USTF0",1736680051881,0.0319,94192.0,94191.0,0.37144511]
["bitfinex-derivatives","BTCF0:USTF0",1736680052376,0.0319,94192.0,94191.0,0.01064511]
["bitfinex-derivatives","BTCF0:USTF0",1736680052580,0.0319,94192.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680053575,0.0309,94192.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680053879,0.0319,94192.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680054876,0.0319,94192.0,94164.0,0.01064386]
["bitfinex-derivatives","BTCF0:USTF0",1736680055180,0.0319,94192.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680056881,0.001,94192.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680058373,0.001,94192.0,94186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736680059381,0.0302,94193.0,94186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736680060183,0.0302,94193.0,94186.0,0.37357527]
["bitfinex-derivatives","BTCF0:USTF0",1736680060580,0.0302,94193.0,94186.0,0.37257527]
["bitfinex-derivatives","BTCF0:USTF0",1736680060773,0.0302,94193.0,94186.0,0.37357527]
["bitfinex-derivatives","BTCF0:USTF0",1736680062484,0.1,94200.0,94186.0,0.37357527]
["bitfinex-derivatives","BTCF0:USTF0",1736680063181,0.1,94200.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680065482,0.101,94200.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680067491,0.3608,94231.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680067786,0.3608,94231.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680068585,0.0308,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680068784,0.12858373,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680069386,0.0308,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680069987,0.0318,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680070584,0.0318,94230.0,94217.0,0.37124399]
["bitfinex-derivatives","BTCF0:USTF0",1736680071292,0.0977827,94229.0,94217.0,0.37124399]
["bitfinex-derivatives","BTCF0:USTF0",1736680072190,0.0977827,94228.0,94217.0,0.37124399]
["bitfinex-derivatives","BTCF0:USTF0",1736680073494,0.0977827,94227.0,94217.0,0.37124399]
["bitfinex-derivatives","BTCF0:USTF0",1736680074190,0.0977827,94226.0,94217.0,0.37124399]
["bitfinex-derivatives","BTCF0:USTF0",1736680075390,0.0977827,94225.0,94217.0,0.37124399]
["bitfinex-derivatives","BTCF0:USTF0",1736680076391,0.0977827,94224.0,94217.0,0.37124399]
["bitfinex-derivatives","BTCF0:USTF0",1736680077093,0.032,94223.0,94217.0,0.37124399]
["bitfinex-derivatives","BTCF0:USTF0",1736680077293,0.0622,94223.0,94217.0,0.37124399]
["bitfinex-derivatives","BTCF0:USTF0",1736680079795,0.0622,94223.0,94217.0,0.37224399]
["bitfinex-derivatives","BTCF0:USTF0",1736680079998,0.0622,94223.0,94217.0,0.37324399]
["bitfinex-derivatives","BTCF0:USTF0",1736680080597,0.032,94223.0,94217.0,0.37324399]
["bitfinex-derivatives","BTCF0:USTF0",1736680082096,0.032,94223.0,94217.0,0.37224399]
["bitfinex-derivatives","BTCF0:USTF0",1736680082297,0.032,94223.0,94217.0,0.37324399]
["bitfinex-derivatives","BTCF0:USTF0",1736680086605,0.3608,94236.0,94217.0,0.37324399]
["bitfinex-derivatives","BTCF0:USTF0",1736680087897,0.3608,94236.0,94217.0,0.37224399]
["bitfinex-derivatives","BTCF0:USTF0",1736680088304,0.3608,94236.0,94217.0,0.37324399]
["bitfinex-derivatives","BTCF0:USTF0",1736680088508,0.3608,94236.0,94217.0,0.37224399]
["bitfinex-derivatives","BTCF0:USTF0",1736680088808,0.3608,94236.0,94217.0,0.37324399]
["bitfinex-derivatives","BTCF0:USTF0",1736680089009,0.3608,94236.0,94217.0,0.37724399]
["bitfinex-derivatives","BTCF0:USTF0",1736680089312,0.3608,94236.0,94217.0,0.38524399]
["bitfinex-derivatives","BTCF0:USTF0",1736680091405,0.3608,94236.0,94217.0,0.38424399]
["bitfinex-derivatives","BTCF0:USTF0",1736680092516,0.09777922,94235.0,94217.0,0.38424399]
["bitfinex-derivatives","BTCF0:USTF0",1736680093712,0.09777922,94234.0,94217.0,0.38424399]
["bitfinex-derivatives","BTCF0:USTF0",1736680094604,0.09777922,94235.0,94217.0,0.38424399]
["bitfinex-derivatives","BTCF0:USTF0",1736680095406,0.09777922,94235.0,94217.0,0.38024399]
["bitfinex-derivatives","BTCF0:USTF0",1736680095707,0.09777922,94234.0,94217.0,0.38424399]
["bitfinex-derivatives","BTCF0:USTF0",1736680096706,0.09777922,94233.0,94217.0,0.38424399]
["bitfinex-derivatives","BTCF0:USTF0",1736680096913,0.0324,94232.0,94217.0,0.38424399]
["bitfinex-derivatives","BTCF0:USTF0",1736680097910,0.09777922,94231.0,94217.0,0.38424399]
["bitfinex-derivatives","BTCF0:USTF0",1736680098313,0.0303,94230.0,94217.0,0.38424399]
["bitfinex-derivatives","BTCF0:USTF0",1736680098513,0.0603,94230.0,94217.0,0.38424399]
["bitfinex-derivatives","BTCF0:USTF0",1736680098905,0.09777922,94229.0,94217.0,0.38024399]
["bitfinex-derivatives","BTCF0:USTF0",1736680099105,0.09777922,94229.0,94217.0,0.38424399]
["bitfinex-derivatives","BTCF0:USTF0",1736680099516,0.09777922,94229.0,94218.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736680101514,0.09777922,94229.0,94218.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736680101814,0.0603,94230.0,94218.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736680102313,0.0603,94230.0,94218.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736680102614,0.0603,94230.0,94218.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736680103506,0.0603,94230.0,94218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736680104103,0.3608,94226.0,94218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736680105510,0.3608,94226.0,94218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736680105709,0.3608,94226.0,94218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736680105906,0.3608,94226.0,94218.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736680106107,0.3608,94226.0,94218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736680106303,0.3608,94226.0,94218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736680107718,0.09878554,94225.0,94218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736680107913,0.09878554,94225.0,94218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736680108215,0.09878554,94225.0,94218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736680108410,0.09878554,94225.0,94218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736680108818,0.09778554,94224.0,94218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736680109017,0.09778554,94224.0,94218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736680109213,0.001,94223.0,94218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736680109821,0.09778554,94222.0,94218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736680111211,0.09778554,94222.0,94218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736680123328,0.001,94223.0,94218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736680124816,0.001,94223.0,94218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680125529,0.001,94223.0,94218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736680125728,0.001,94223.0,94218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680128733,0.2162,94223.0,94204.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736680129025,0.3608,94207.0,94204.0,0.04152591]
["bitfinex-derivatives","BTCF0:USTF0",1736680129228,0.0311,94206.0,94204.0,0.01082591]
["bitfinex-derivatives","BTCF0:USTF0",1736680129424,0.0311,94206.0,94191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736680129625,0.0619,94206.0,94191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736680130831,0.0619,94206.0,94198.0,0.01240771]
["bitfinex-derivatives","BTCF0:USTF0",1736680131018,0.0619,94206.0,94198.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1736680131426,0.0619,94206.0,94198.0,0.00559231]
["bitfinex-derivatives","BTCF0:USTF0",1736680132225,0.0619,94206.0,94204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736680133730,0.0619,94206.0,94198.0,0.02293238]
["bitfinex-derivatives","BTCF0:USTF0",1736680134431,0.0311,94206.0,94204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736680135026,0.0311,94206.0,94204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736680135531,0.0311,94206.0,94204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680137232,0.0311,94206.0,94204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736680138332,0.09780156,94205.0,94204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736680146541,0.3608,94207.0,94204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736680147536,0.3608,94207.0,94204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736680147746,0.3608,94207.0,94204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736680155938,0.001,94206.0,94198.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1736680156140,0.001,94206.0,94193.0,0.01076003]
["bitfinex-derivatives","BTCF0:USTF0",1736680156343,0.3608,94199.0,94178.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736680156541,0.0625,94198.0,94178.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736680156939,0.0625,94198.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680157557,0.0625,94198.0,94193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736680157939,0.0625,94198.0,94181.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736680158144,0.0635,94198.0,94181.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736680158551,0.0625,94198.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680158752,0.0635,94198.0,94193.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736680159253,0.0304,94197.0,94193.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736680159446,0.12921095,94197.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680159647,0.3608,94189.0,94181.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736680160243,0.3608,94189.0,94181.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736680161150,0.3608,94189.0,94181.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736680161453,0.3618,94189.0,94181.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680161650,0.09781578,94188.0,94181.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680162156,0.09781578,94188.0,94181.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736680162548,0.09781578,94187.0,94181.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736680162753,0.09781578,94187.0,94181.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736680163659,0.09781578,94188.0,94181.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736680163859,0.09781578,94188.0,94181.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736680164250,0.09781578,94188.0,94181.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736680166751,0.09781578,94188.0,94181.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736680167457,0.09781578,94188.0,94181.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736680167958,0.09781578,94188.0,94181.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736680168360,0.3608,94189.0,94181.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736680170361,0.3608,94189.0,94181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736680170559,0.3608,94189.0,94181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680170751,0.3608,94189.0,94181.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736680171152,0.3608,94189.0,94181.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736680171356,0.3608,94189.0,94181.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736680171756,0.3608,94189.0,94181.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736680171955,0.3618,94189.0,94181.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736680172466,0.3608,94189.0,94181.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736680173761,0.3608,94189.0,94181.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736680173963,0.3608,94189.0,94181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680174162,0.3608,94189.0,94181.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736680174762,0.3608,94189.0,94181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736680174951,0.3608,94189.0,94181.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736680175764,0.3608,94189.0,94181.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736680182771,0.09781581,94188.0,94181.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736680183777,0.09781581,94187.0,94181.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736680184671,0.09781581,94188.0,94181.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736680188965,0.001,94187.0,94181.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736680189171,0.001,94187.0,94181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680189978,0.09781581,94186.0,94181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680190580,0.001,94185.0,94181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680190977,0.0626,94184.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736680191176,0.0326,94183.0,94181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680192277,0.09781581,94182.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680192476,0.09781581,94182.0,94181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680195479,0.0326,94183.0,94181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680204289,0.09782554,94182.0,94181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680205389,0.0326,94183.0,94181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680207688,0.0326,94183.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680207893,0.0326,94183.0,94181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680209585,0.0326,94183.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736680209891,0.0326,94183.0,94181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680210394,0.0326,94183.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736680210594,0.0326,94183.0,94181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680211192,0.0326,94183.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680211396,0.0326,94183.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736680211893,0.0326,94183.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680213702,0.09782324,94182.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680215689,0.09882324,94182.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680217095,0.09882324,94182.0,94173.0,0.01633511]
["bitfinex-derivatives","BTCF0:USTF0",1736680217308,0.3608,94179.0,94173.0,0.01633511]
["bitfinex-derivatives","BTCF0:USTF0",1736680217796,0.001,94178.0,94173.0,0.01633511]
["bitfinex-derivatives","BTCF0:USTF0",1736680218300,0.001,94178.0,94176.0,0.21443508]
["bitfinex-derivatives","BTCF0:USTF0",1736680218497,0.09782324,94177.0,94176.0,0.21443508]
["bitfinex-derivatives","BTCF0:USTF0",1736680218892,0.09882324,94177.0,94176.0,0.21443508]
["bitfinex-derivatives","BTCF0:USTF0",1736680219401,0.09882324,94177.0,94176.0,0.21543508]
["bitfinex-derivatives","BTCF0:USTF0",1736680220491,0.001,94177.0,94176.0,0.21543508]
["bitfinex-derivatives","BTCF0:USTF0",1736680220898,0.001,94178.0,94176.0,0.21543508]
["bitfinex-derivatives","BTCF0:USTF0",1736680222697,0.3608,94179.0,94176.0,0.21543508]
["bitfinex-derivatives","BTCF0:USTF0",1736680222902,0.3608,94179.0,94177.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736680223599,0.2162,94182.0,94177.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736680224703,0.2162,94182.0,94177.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736680225705,0.2162,94182.0,94177.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736680227108,0.2162,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680227907,0.3608,94199.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680228103,0.001,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680228303,0.3608,94199.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680228695,0.09781097,94198.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680229797,0.001,94197.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680230198,0.09881097,94197.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680230600,0.09781097,94197.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680230804,0.001,94196.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680231107,0.09881097,94196.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680231694,0.09781097,94196.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680232500,0.09781097,94196.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680232701,0.04791097,94196.0,94192.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736680233500,0.03,94216.0,94192.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736680233702,0.03,94216.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680235209,0.039,94216.0,94200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680235602,0.04,94216.0,94200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680236407,0.042,94216.0,94200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680239811,0.0315,94215.0,94200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680241108,0.001,94214.0,94200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680242107,0.001,94214.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680242314,0.009,94214.0,94200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680242799,0.011,94214.0,94200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680243806,0.0326,94213.0,94200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680244310,0.001,94212.0,94200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680245103,0.001,94212.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680245307,0.001,94212.0,94200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680245913,0.009,94212.0,94200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680246113,0.011,94212.0,94200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680250513,0.09779453,94211.0,94200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680251215,0.09779453,94211.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680251720,0.011,94212.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680251721,0.09779453,94210.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680253214,0.09779453,94210.0,94202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680254016,0.10079453,94210.0,94202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680255022,0.09779453,94209.0,94202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680256225,0.09779453,94208.0,94202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680257621,0.09779453,94207.0,94202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680258524,0.003,94208.0,94202.0,0.37607875]
["bitfinex-derivatives","BTCF0:USTF0",1736680258721,0.012,94208.0,94202.0,0.37607875]
["bitfinex-derivatives","BTCF0:USTF0",1736680259225,0.003,94207.0,94202.0,0.37507875]
["bitfinex-derivatives","BTCF0:USTF0",1736680259425,0.012,94207.0,94202.0,0.37607875]
["bitfinex-derivatives","BTCF0:USTF0",1736680259916,0.003,94207.0,94202.0,0.37607875]
["bitfinex-derivatives","BTCF0:USTF0",1736680260821,0.012,94208.0,94202.0,0.37607875]
["bitfinex-derivatives","BTCF0:USTF0",1736680261517,0.009,94208.0,94202.0,0.37607875]
["bitfinex-derivatives","BTCF0:USTF0",1736680261825,0.003,94207.0,94202.0,0.37607875]
["bitfinex-derivatives","BTCF0:USTF0",1736680262335,0.009,94207.0,94202.0,0.37607875]
["bitfinex-derivatives","BTCF0:USTF0",1736680262826,0.012,94208.0,94202.0,0.37607875]
["bitfinex-derivatives","BTCF0:USTF0",1736680263324,0.012,94208.0,94202.0,0.37507875]
["bitfinex-derivatives","BTCF0:USTF0",1736680263525,0.009,94207.0,94202.0,0.37607875]
["bitfinex-derivatives","BTCF0:USTF0",1736680264125,0.003,94207.0,94202.0,0.37607875]
["bitfinex-derivatives","BTCF0:USTF0",1736680265625,0.012,94207.0,94202.0,0.37607875]
["bitfinex-derivatives","BTCF0:USTF0",1736680272630,0.09779421,94206.0,94202.0,0.37607875]
["bitfinex-derivatives","BTCF0:USTF0",1736680273624,0.09779421,94205.0,94202.0,0.37507875]
["bitfinex-derivatives","BTCF0:USTF0",1736680274135,0.09779421,94205.0,94202.0,0.37607875]
["bitfinex-derivatives","BTCF0:USTF0",1736680274734,0.09779421,94204.0,94202.0,0.37607875]
["bitfinex-derivatives","BTCF0:USTF0",1736680275329,0.09779421,94204.0,94202.0,0.37507875]
["bitfinex-derivatives","BTCF0:USTF0",1736680275525,0.09779421,94203.0,94202.0,0.37607875]
["bitfinex-derivatives","BTCF0:USTF0",1736680275934,0.09779421,94203.0,94202.0,0.37507875]
["bitfinex-derivatives","BTCF0:USTF0",1736680276134,0.09779421,94203.0,94202.0,0.37607875]
["bitfinex-derivatives","BTCF0:USTF0",1736680276625,0.10679421,94203.0,94202.0,0.37607875]
["bitfinex-derivatives","BTCF0:USTF0",1736680277728,0.10979421,94203.0,94202.0,0.37607875]
["bitfinex-derivatives","BTCF0:USTF0",1736680280225,0.012,94203.0,94202.0,0.37607875]
["bitfinex-derivatives","BTCF0:USTF0",1736680285930,0.012,94203.0,94202.0,0.01527875]
["bitfinex-derivatives","BTCF0:USTF0",1736680287943,0.013,94203.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680288135,0.3608,94193.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680288439,0.0631,94192.0,94183.0,0.01592452]
["bitfinex-derivatives","BTCF0:USTF0",1736680288638,0.0631,94192.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680289034,0.31877753,94189.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680290134,0.0978131,94188.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680292537,0.0988131,94188.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680293043,0.0978131,94188.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680293230,0.0988131,94188.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680293741,0.0978131,94187.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680295645,0.0988131,94187.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680296039,0.31877753,94189.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680296239,0.001,94187.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680299339,0.31877753,94189.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680299646,0.001,94187.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680301540,0.001,94189.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680302249,0.001,94187.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680302951,0.001,94189.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680304546,0.001,94187.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680305051,0.0948,94192.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680305247,0.001,94189.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680305849,0.001,94187.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680306254,0.001,94189.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680307853,0.0948,94192.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680308052,0.001,94187.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680308450,0.0948,94192.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680308657,0.001,94189.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680309256,0.001,94187.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680310753,0.0948,94192.0,94183.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1736680310953,0.001,94189.0,94183.0,0.36239251]
["bitfinex-derivatives","BTCF0:USTF0",1736680311555,0.001,94187.0,94183.0,0.36239251]
["bitfinex-derivatives","BTCF0:USTF0",1736680311954,0.0948,94192.0,94183.0,0.36239251]
["bitfinex-derivatives","BTCF0:USTF0",1736680312153,0.001,94189.0,94183.0,0.36239251]
["bitfinex-derivatives","BTCF0:USTF0",1736680312656,0.001,94187.0,94183.0,0.36239251]
["bitfinex-derivatives","BTCF0:USTF0",1736680314257,0.001,94189.0,94183.0,0.36239251]
["bitfinex-derivatives","BTCF0:USTF0",1736680315356,0.001,94187.0,94183.0,0.36239251]
["bitfinex-derivatives","BTCF0:USTF0",1736680316053,0.001,94189.0,94183.0,0.72319251]
["bitfinex-derivatives","BTCF0:USTF0",1736680316555,0.001,94189.0,94184.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736680317163,0.0306,94207.0,94184.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1736680317463,0.0306,94207.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680318357,0.0316,94207.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680318755,0.0306,94207.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680318950,0.0396,94207.0,94202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680320854,0.0426,94207.0,94202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680322763,0.0426,94207.0,94202.0,0.37512244]
["bitfinex-derivatives","BTCF0:USTF0",1736680324857,0.012,94207.0,94202.0,0.37512244]
["bitfinex-derivatives","BTCF0:USTF0",1736680340367,0.0780146,94206.0,94202.0,0.37512244]
["bitfinex-derivatives","BTCF0:USTF0",1736680341469,0.0780146,94205.0,94202.0,0.37512244]
["bitfinex-derivatives","BTCF0:USTF0",1736680342470,0.0780146,94204.0,94202.0,0.37512244]
["bitfinex-derivatives","BTCF0:USTF0",1736680343677,0.012,94205.0,94202.0,0.37512244]
["bitfinex-derivatives","BTCF0:USTF0",1736680344275,0.009,94204.0,94202.0,0.37512244]
["bitfinex-derivatives","BTCF0:USTF0",1736680344884,0.009,94205.0,94202.0,0.37512244]
["bitfinex-derivatives","BTCF0:USTF0",1736680345465,0.011,94204.0,94202.0,0.37512244]
["bitfinex-derivatives","BTCF0:USTF0",1736680346271,0.009,94204.0,94202.0,0.37512244]
["bitfinex-derivatives","BTCF0:USTF0",1736680347178,0.011,94204.0,94202.0,0.37512244]
["bitfinex-derivatives","BTCF0:USTF0",1736680347678,0.002,94204.0,94202.0,0.37512244]
["bitfinex-derivatives","BTCF0:USTF0",1736680348778,0.011,94204.0,94202.0,0.37512244]
["bitfinex-derivatives","BTCF0:USTF0",1736680349570,0.25468406,94214.0,94202.0,0.37512244]
["bitfinex-derivatives","BTCF0:USTF0",1736680349885,0.25468406,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680350780,0.26368406,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680351377,0.009,94214.0,94213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680351777,0.011,94214.0,94213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680352583,0.013,94214.0,94213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680355882,0.09100968,94214.0,94213.0,0.37456117]
["bitfinex-derivatives","BTCF0:USTF0",1736680360081,0.34569374,94214.0,94213.0,0.37456117]
["bitfinex-derivatives","BTCF0:USTF0",1736680361675,0.34169374,94214.0,94213.0,0.37556117]
["bitfinex-derivatives","BTCF0:USTF0",1736680363078,0.009,94214.0,94213.0,0.37556117]
["bitfinex-derivatives","BTCF0:USTF0",1736680363878,0.0321,94218.0,94213.0,0.37456117]
["bitfinex-derivatives","BTCF0:USTF0",1736680364180,0.0321,94218.0,94213.0,0.37356117]
["bitfinex-derivatives","BTCF0:USTF0",1736680364384,0.0321,94218.0,94213.0,0.37456117]
["bitfinex-derivatives","BTCF0:USTF0",1736680365078,0.07800965,94217.0,94213.0,0.37456117]
["bitfinex-derivatives","BTCF0:USTF0",1736680370589,0.17578996,94217.0,94213.0,0.37456117]
["bitfinex-derivatives","BTCF0:USTF0",1736680371592,0.28603499,94215.0,94213.0,0.37456117]
["bitfinex-derivatives","BTCF0:USTF0",1736680372698,0.28603499,94215.0,94213.0,0.37356117]
["bitfinex-derivatives","BTCF0:USTF0",1736680372894,0.28603499,94215.0,94213.0,0.37456117]
["bitfinex-derivatives","BTCF0:USTF0",1736680380888,0.22310495,94214.0,94213.0,0.37456117]
["bitfinex-derivatives","BTCF0:USTF0",1736680381489,0.22310495,94214.0,94197.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736680381490,0.58390495,94214.0,94197.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736680381696,0.3608,94205.0,94197.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736680382001,0.0302,94204.0,94197.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736680382995,0.0302,94204.0,94194.0,0.00159219]
["bitfinex-derivatives","BTCF0:USTF0",1736680383692,0.0302,94204.0,94194.0,0.01378166]
["bitfinex-derivatives","BTCF0:USTF0",1736680383893,0.0302,94204.0,94197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680384200,0.0302,94204.0,94197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736680384498,0.0302,94204.0,94197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680384699,0.25496594,94202.0,94197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680384898,0.25496594,94202.0,94194.0,0.02478166]
["bitfinex-derivatives","BTCF0:USTF0",1736680385597,0.25496594,94202.0,94197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680385899,0.0780251,94201.0,94197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680386289,0.0780251,94201.0,94197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736680386900,0.22310495,94198.0,94197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736680387292,0.22310495,94198.0,94197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736680387491,0.22310495,94198.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736680388000,0.22310495,94198.0,94197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736680388901,0.22310495,94198.0,94197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680389796,0.22310495,94198.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736680392704,0.22310495,94201.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736680396707,0.25496594,94198.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736680398003,0.0780269,94198.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736680401012,0.25496594,94201.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736680402307,0.25496594,94201.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680402616,0.25496594,94201.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736680403715,0.0315,94203.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736680404813,0.0315,94203.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680405014,0.0315,94203.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736680413419,0.22254264,94200.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736680414514,0.22254264,94201.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736680415720,0.22254264,94201.0,94197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680416019,0.25496594,94199.0,94197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680417718,0.25496594,94199.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736680417918,0.25496594,94199.0,94197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680418118,0.25496594,94198.0,94197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680418422,0.25496594,94198.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680418620,0.25496594,94198.0,94197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680419522,0.28603499,94201.0,94197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680420430,0.28603499,94201.0,94197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736680421127,0.28603499,94201.0,94197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680422423,0.28603499,94201.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680423224,0.28603499,94201.0,94194.0,0.01218947]
["bitfinex-derivatives","BTCF0:USTF0",1736680423420,0.28603499,94201.0,94191.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736680424129,0.25504603,94198.0,94191.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736680424429,0.25504603,94198.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680425027,0.33307225,94198.0,94191.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736680425332,0.33307225,94198.0,94191.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736680425729,0.33307225,94198.0,94191.0,0.04790056]
["bitfinex-derivatives","BTCF0:USTF0",1736680426025,0.25504603,94195.0,94191.0,0.04790056]
["bitfinex-derivatives","BTCF0:USTF0",1736680426631,0.25504603,94195.0,94191.0,0.05090056]
["bitfinex-derivatives","BTCF0:USTF0",1736680427436,0.25504603,94195.0,94191.0,0.05290056]
["bitfinex-derivatives","BTCF0:USTF0",1736680428432,0.22316564,94192.0,94191.0,0.05290056]
["bitfinex-derivatives","BTCF0:USTF0",1736680429337,0.22316564,94195.0,94191.0,0.05490056]
["bitfinex-derivatives","BTCF0:USTF0",1736680429821,0.22316564,94195.0,94191.0,0.04790056]
["bitfinex-derivatives","BTCF0:USTF0",1736680430024,0.22316564,94195.0,94191.0,0.04990056]
["bitfinex-derivatives","BTCF0:USTF0",1736680430431,0.22316564,94196.0,94191.0,0.05090056]
["bitfinex-derivatives","BTCF0:USTF0",1736680431137,0.22316564,94196.0,94191.0,0.04990056]
["bitfinex-derivatives","BTCF0:USTF0",1736680431438,0.07802435,94195.0,94191.0,0.04990056]
["bitfinex-derivatives","BTCF0:USTF0",1736680432736,0.17582498,94194.0,94191.0,0.04790056]
["bitfinex-derivatives","BTCF0:USTF0",1736680433032,0.17582498,94194.0,94191.0,0.04990056]
["bitfinex-derivatives","BTCF0:USTF0",1736680433828,0.25504603,94193.0,94191.0,0.04990056]
["bitfinex-derivatives","BTCF0:USTF0",1736680434947,0.25504603,94193.0,94191.0,0.04790056]
["bitfinex-derivatives","BTCF0:USTF0",1736680435136,0.07802435,94192.0,94191.0,0.04790056]
["bitfinex-derivatives","BTCF0:USTF0",1736680435339,0.07802435,94192.0,94191.0,0.04990056]
["bitfinex-derivatives","BTCF0:USTF0",1736680438743,0.47817664,94193.0,94191.0,0.04990056]
["bitfinex-derivatives","BTCF0:USTF0",1736680439731,0.47817664,94193.0,94191.0,0.04790056]
["bitfinex-derivatives","BTCF0:USTF0",1736680439939,0.47817664,94193.0,94191.0,0.01930056]
["bitfinex-derivatives","BTCF0:USTF0",1736680441142,0.22313061,94193.0,94191.0,0.01930056]
["bitfinex-derivatives","BTCF0:USTF0",1736680441545,0.22313061,94193.0,94191.0,0.01730056]
["bitfinex-derivatives","BTCF0:USTF0",1736680441738,0.22313061,94193.0,94191.0,0.02130056]
["bitfinex-derivatives","BTCF0:USTF0",1736680443237,0.22313061,94193.0,94191.0,0.01930056]
["bitfinex-derivatives","BTCF0:USTF0",1736680443437,0.22313061,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680443741,0.22313061,94194.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680444740,0.22313061,94194.0,94192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736680445040,0.22313061,94196.0,94192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736680445842,0.0780229,94195.0,94192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736680447039,0.0780229,94194.0,94192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736680447841,0.0780229,94194.0,94192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736680448038,0.0780229,94194.0,94192.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736680448440,0.0780229,94193.0,94192.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736680449342,0.0780229,94193.0,94192.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736680449537,0.0780229,94193.0,94192.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736680450346,0.0780229,94193.0,94192.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736680450949,0.0780229,94193.0,94192.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736680451540,0.0780229,94193.0,94192.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736680452146,0.0780229,94193.0,94192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736680452347,0.0780229,94193.0,94192.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736680453043,0.22303226,94198.0,94192.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736680453842,0.22303226,94198.0,94192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736680454045,0.22303226,94198.0,94192.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736680454243,0.22303226,94197.0,94192.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736680454545,0.22303226,94197.0,94192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736680454750,0.22303226,94197.0,94192.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736680459746,0.22303226,94197.0,94192.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736680459941,0.22303226,94197.0,94192.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736680460148,0.22303226,94201.0,94192.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736680460347,0.22303226,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680461254,0.30105202,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680461454,0.30105202,94201.0,94200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736680462250,0.39884449,94201.0,94200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736680463152,0.17581223,94201.0,94200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736680463853,0.17581223,94201.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680464556,0.0315,94203.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680465556,0.17581223,94202.0,94200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736680465752,0.17581223,94202.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680466555,0.17581223,94202.0,94200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736680466756,0.17581223,94201.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680467758,0.17581223,94201.0,94200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736680468066,0.17581223,94201.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680468362,0.17581223,94201.0,94200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736680468564,0.17581223,94201.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680469159,0.33294759,94201.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680470263,0.25492783,94201.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680471267,0.33294759,94201.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680472569,0.06267076,94201.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680472967,0.06267076,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680473170,0.02539089,94201.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680473367,0.22309078,94203.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680474859,0.22309078,94203.0,94200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736680475671,0.22309078,94203.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680476675,0.22309078,94205.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680478160,0.22309078,94205.0,94200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736680478363,0.22309078,94205.0,94200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736680478971,0.22309078,94205.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680479679,0.22309078,94206.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680479871,0.0321,94204.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680481684,0.0321,94204.0,94200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736680481889,0.07801875,94203.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680483087,0.17580996,94202.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680483282,0.17580996,94202.0,94200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736680483484,0.17580996,94202.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680484185,0.17580996,94203.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680491589,0.07801875,94203.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680492591,0.0321,94204.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680493795,0.07801875,94203.0,94200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736680494496,0.07801875,94203.0,94200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736680494691,0.07801875,94203.0,94201.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736680495200,0.31877753,94207.0,94201.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736680495201,0.13955912,94202.0,94201.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736680496197,0.13955912,94202.0,94201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736680496401,0.06154037,94202.0,94201.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736680497401,0.54231333,94207.0,94201.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736680497594,0.54171332,94207.0,94201.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736680497798,0.54171332,94207.0,94201.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736680498096,0.54171332,94207.0,94201.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736680498496,0.13955562,94206.0,94201.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736680499197,0.13955562,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680500397,0.10047395,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680500590,0.22293579,94216.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680500895,0.22293579,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680502389,0.22493579,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680503998,0.002,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680504997,0.08000986,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680505704,0.08000986,94216.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680507104,0.17579656,94215.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680507305,0.17579656,94215.0,94204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736680508103,0.17579656,94215.0,94204.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736680508405,0.17579656,94215.0,94204.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736680508609,0.17579656,94215.0,94204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736680508802,0.17579656,94215.0,94204.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736680509004,0.17579656,94215.0,94204.0,0.38209702]
["bitfinex-derivatives","BTCF0:USTF0",1736680509603,0.31877753,94215.0,94204.0,0.38209702]
["bitfinex-derivatives","BTCF0:USTF0",1736680510797,0.31877753,94215.0,94204.0,0.32279702]
["bitfinex-derivatives","BTCF0:USTF0",1736680510998,0.23733544,94214.0,94204.0,0.32279702]
["bitfinex-derivatives","BTCF0:USTF0",1736680512309,0.23733544,94214.0,94204.0,0.32179702]
["bitfinex-derivatives","BTCF0:USTF0",1736680513202,0.23733544,94214.0,94204.0,0.32079702]
["bitfinex-derivatives","BTCF0:USTF0",1736680513402,0.22286183,94206.0,94204.0,0.32079702]
["bitfinex-derivatives","BTCF0:USTF0",1736680514009,0.22286183,94206.0,94204.0,0.32179702]
["bitfinex-derivatives","BTCF0:USTF0",1736680514311,0.22286183,94206.0,94204.0,0.31979702]
["bitfinex-derivatives","BTCF0:USTF0",1736680514609,0.28440071,94205.0,94204.0,0.32279702]
["bitfinex-derivatives","BTCF0:USTF0",1736680515802,0.22286183,94205.0,94204.0,0.32279702]
["bitfinex-derivatives","BTCF0:USTF0",1736680516305,0.22286183,94205.0,94204.0,0.32079702]
["bitfinex-derivatives","BTCF0:USTF0",1736680516511,0.22286183,94205.0,94204.0,0.32279702]
["bitfinex-derivatives","BTCF0:USTF0",1736680517114,0.22286183,94205.0,94204.0,0.32079702]
["bitfinex-derivatives","BTCF0:USTF0",1736680517314,0.22286183,94205.0,94204.0,0.32279702]
["bitfinex-derivatives","BTCF0:USTF0",1736680518711,0.22286183,94206.0,94204.0,0.32279702]
["bitfinex-derivatives","BTCF0:USTF0",1736680521613,0.31877753,94215.0,94204.0,0.32279702]
["bitfinex-derivatives","BTCF0:USTF0",1736680521614,0.22286183,94205.0,94204.0,0.32279702]
["bitfinex-derivatives","BTCF0:USTF0",1736680524609,0.22286183,94205.0,94204.0,0.02129702]
["bitfinex-derivatives","BTCF0:USTF0",1736680527817,0.23734091,94210.0,94204.0,0.02129702]
["bitfinex-derivatives","BTCF0:USTF0",1736680528724,0.3943258,94209.0,94204.0,0.02129702]
["bitfinex-derivatives","BTCF0:USTF0",1736680529121,0.3943258,94209.0,94204.0,0.01929702]
["bitfinex-derivatives","BTCF0:USTF0",1736680529321,0.3943258,94209.0,94204.0,0.02129702]
["bitfinex-derivatives","BTCF0:USTF0",1736680529718,0.2547709,94206.0,94204.0,0.02129702]
["bitfinex-derivatives","BTCF0:USTF0",1736680530022,0.0311,94205.0,94204.0,0.02129702]
["bitfinex-derivatives","BTCF0:USTF0",1736680530919,0.0634,94205.0,94204.0,0.02129702]
["bitfinex-derivatives","BTCF0:USTF0",1736680531120,0.2029549,94205.0,94204.0,0.01829702]
["bitfinex-derivatives","BTCF0:USTF0",1736680531317,0.2029549,94205.0,94204.0,0.02129702]
["bitfinex-derivatives","BTCF0:USTF0",1736680537220,0.3007489,94205.0,94204.0,0.02129702]
["bitfinex-derivatives","BTCF0:USTF0",1736680540732,0.3007489,94205.0,94204.0,0.01829702]
["bitfinex-derivatives","BTCF0:USTF0",1736680540922,0.3007489,94205.0,94204.0,0.02129702]
["bitfinex-derivatives","BTCF0:USTF0",1736680541331,0.3007489,94205.0,94204.0,0.02029702]
["bitfinex-derivatives","BTCF0:USTF0",1736680544037,0.2029549,94205.0,94204.0,0.02029702]
["bitfinex-derivatives","BTCF0:USTF0",1736680545139,0.0634,94205.0,94204.0,0.02029702]
["bitfinex-derivatives","BTCF0:USTF0",1736680546339,0.2029549,94205.0,94204.0,0.02029702]
["bitfinex-derivatives","BTCF0:USTF0",1736680549136,0.35240964,94205.0,94204.0,0.02029702]
["bitfinex-derivatives","BTCF0:USTF0",1736680549543,0.71320964,94205.0,94187.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736680549845,0.71320964,94205.0,94187.0,0.04617224]
["bitfinex-derivatives","BTCF0:USTF0",1736680549846,0.3608,94195.0,94187.0,0.04617224]
["bitfinex-derivatives","BTCF0:USTF0",1736680550341,0.25479953,94194.0,94187.0,0.04617224]
["bitfinex-derivatives","BTCF0:USTF0",1736680550949,0.25479953,94194.0,94187.0,0.05517224]
["bitfinex-derivatives","BTCF0:USTF0",1736680551137,0.25479953,94194.0,94187.0,0.05917224]
["bitfinex-derivatives","BTCF0:USTF0",1736680551538,0.28900964,94193.0,94187.0,0.05917224]
["bitfinex-derivatives","BTCF0:USTF0",1736680552841,0.25475998,94191.0,94187.0,0.05917224]
["bitfinex-derivatives","BTCF0:USTF0",1736680554050,0.19121316,94190.0,94187.0,0.05917224]
["bitfinex-derivatives","BTCF0:USTF0",1736680554246,0.19121316,94190.0,94187.0,0.05017224]
["bitfinex-derivatives","BTCF0:USTF0",1736680554440,0.19121316,94190.0,94187.0,0.05917224]
["bitfinex-derivatives","BTCF0:USTF0",1736680555446,0.05165826,94189.0,94187.0,0.05917224]
["bitfinex-derivatives","BTCF0:USTF0",1736680556951,0.05165826,94188.0,94187.0,0.05917224]
["bitfinex-derivatives","BTCF0:USTF0",1736680557151,0.05165826,94188.0,94187.0,0.05017224]
["bitfinex-derivatives","BTCF0:USTF0",1736680557350,0.05165826,94188.0,94187.0,0.05917224]
["bitfinex-derivatives","BTCF0:USTF0",1736680558446,0.05165826,94188.0,94187.0,0.02797224]
["bitfinex-derivatives","BTCF0:USTF0",1736680559450,0.0642,94190.0,94187.0,0.02797224]
["bitfinex-derivatives","BTCF0:USTF0",1736680560648,0.11319714,94189.0,94187.0,0.02797224]
["bitfinex-derivatives","BTCF0:USTF0",1736680561056,0.11319714,94189.0,94187.0,0.01897224]
["bitfinex-derivatives","BTCF0:USTF0",1736680561256,0.11319714,94189.0,94187.0,0.02797224]
["bitfinex-derivatives","BTCF0:USTF0",1736680561648,0.11319714,94189.0,94187.0,0.01897224]
["bitfinex-derivatives","BTCF0:USTF0",1736680561845,0.11319714,94189.0,94187.0,0.02797224]
["bitfinex-derivatives","BTCF0:USTF0",1736680563151,0.2172,94188.0,94168.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736680563347,0.3608,94188.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680563553,0.11319714,94189.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680564249,0.22289721,94195.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680565057,0.22289721,94195.0,94187.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736680565247,0.06153888,94194.0,94187.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736680566461,0.25475998,94200.0,94187.0,0.38760438]
["bitfinex-derivatives","BTCF0:USTF0",1736680566462,0.19086818,94189.0,94187.0,0.38760438]
["bitfinex-derivatives","BTCF0:USTF0",1736680566649,0.14096818,94189.0,94187.0,0.37860438]
["bitfinex-derivatives","BTCF0:USTF0",1736680566855,0.14096818,94189.0,94187.0,0.38060438]
["bitfinex-derivatives","BTCF0:USTF0",1736680567054,0.14096818,94189.0,94187.0,0.38360438]
["bitfinex-derivatives","BTCF0:USTF0",1736680567451,0.001,94194.0,94187.0,0.38360438]
["bitfinex-derivatives","BTCF0:USTF0",1736680568151,0.22289721,94203.0,94187.0,0.37760438]
["bitfinex-derivatives","BTCF0:USTF0",1736680568355,0.22289721,94203.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680568553,0.22289721,94203.0,94202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736680569867,0.29031158,94203.0,94202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736680570163,0.29031158,94203.0,94202.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736680570660,0.29031158,94203.0,94202.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736680570863,0.06741437,94203.0,94202.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736680571467,0.06741437,94203.0,94202.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736680573675,0.06741437,94203.0,94202.0,0.07771939]
["bitfinex-derivatives","BTCF0:USTF0",1736680574460,0.40041197,94203.0,94202.0,0.07771939]
["bitfinex-derivatives","BTCF0:USTF0",1736680575670,0.14565199,94203.0,94202.0,0.07771939]
["bitfinex-derivatives","BTCF0:USTF0",1736680576972,0.28663256,94207.0,94202.0,0.07771939]
["bitfinex-derivatives","BTCF0:USTF0",1736680578172,0.24343957,94206.0,94202.0,0.07771939]
["bitfinex-derivatives","BTCF0:USTF0",1736680578673,0.24343957,94206.0,94202.0,0.07571939]
["bitfinex-derivatives","BTCF0:USTF0",1736680578971,0.24343957,94206.0,94202.0,0.07771939]
["bitfinex-derivatives","BTCF0:USTF0",1736680579572,0.14565199,94205.0,94202.0,0.07771939]
["bitfinex-derivatives","BTCF0:USTF0",1736680579771,0.14565199,94205.0,94202.0,0.07671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680579970,0.14565199,94205.0,94202.0,0.07771939]
["bitfinex-derivatives","BTCF0:USTF0",1736680580772,0.06741437,94204.0,94202.0,0.07771939]
["bitfinex-derivatives","BTCF0:USTF0",1736680581971,0.06741437,94203.0,94202.0,0.07771939]
["bitfinex-derivatives","BTCF0:USTF0",1736680584476,0.06741437,94203.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680596080,0.20029009,94203.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680598783,0.29808014,94203.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680604393,0.4036455,94203.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680606079,0.0304,94207.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680606893,0.0322,94208.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680607291,0.29807983,94206.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680607993,0.29807983,94206.0,94202.0,0.01571939]
["bitfinex-derivatives","BTCF0:USTF0",1736680608291,0.29807983,94206.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680608682,0.29807983,94207.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680610285,0.28663256,94205.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680611394,0.05165476,94204.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680612593,0.29807983,94203.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680612900,0.29807983,94203.0,94202.0,0.01471939]
["bitfinex-derivatives","BTCF0:USTF0",1736680613100,0.29807983,94203.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680614001,0.29807983,94203.0,94202.0,0.01471939]
["bitfinex-derivatives","BTCF0:USTF0",1736680614201,0.29807983,94203.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680614699,0.05165476,94203.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680615596,0.21685887,94203.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680615799,0.29807983,94203.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680617203,0.05165476,94203.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680618490,0.29807983,94203.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680619495,0.29807983,94207.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680620603,0.29807983,94207.0,94202.0,0.01471939]
["bitfinex-derivatives","BTCF0:USTF0",1736680620799,0.5849085,94207.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680621103,0.11842399,94207.0,94202.0,0.01671939]
["bitfinex-derivatives","BTCF0:USTF0",1736680621302,0.10742399,94207.0,94203.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736680621606,0.34976611,94215.0,94203.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736680621607,0.21376611,94215.0,94204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736680621790,0.15226611,94215.0,94214.0,0.57412558]
["bitfinex-derivatives","BTCF0:USTF0",1736680621993,0.14467611,94215.0,94214.0,0.57412558]
["bitfinex-derivatives","BTCF0:USTF0",1736680622195,0.20101986,94215.0,94214.0,0.57512558]
["bitfinex-derivatives","BTCF0:USTF0",1736680622397,0.15767611,94215.0,94214.0,2.37512558]
["bitfinex-derivatives","BTCF0:USTF0",1736680623496,0.3608,94249.0,94214.0,2.37512558]
["bitfinex-derivatives","BTCF0:USTF0",1736680623695,0.3608,94249.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680624906,0.3748,94249.0,94234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680625698,0.3738,94249.0,94234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680629509,0.3738,94249.0,94234.0,0.37766383]
["bitfinex-derivatives","BTCF0:USTF0",1736680631216,0.013,94249.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680633324,0.015,94249.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680633927,0.096,94251.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680634224,0.011,94249.0,94243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680634624,0.006,94249.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680635326,0.002,94249.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680635916,0.25375338,94266.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680636223,0.25375338,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680636824,0.25375338,94266.0,94265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680637020,0.0655,94276.0,94265.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736680637222,0.0655,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680638728,0.0745,94276.0,94275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680639530,0.0795,94276.0,94275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680641423,0.0795,94276.0,94275.0,0.37803925]
["bitfinex-derivatives","BTCF0:USTF0",1736680643929,0.0745,94276.0,94275.0,0.37803925]
["bitfinex-derivatives","BTCF0:USTF0",1736680644230,0.0765,94276.0,94275.0,0.37803925]
["bitfinex-derivatives","BTCF0:USTF0",1736680644927,0.0675,94276.0,94275.0,0.37803925]
["bitfinex-derivatives","BTCF0:USTF0",1736680645124,0.0725,94276.0,94275.0,0.37803925]
["bitfinex-derivatives","BTCF0:USTF0",1736680645529,0.0675,94276.0,94275.0,0.37703925]
["bitfinex-derivatives","BTCF0:USTF0",1736680645731,0.0725,94276.0,94275.0,0.37703925]
["bitfinex-derivatives","BTCF0:USTF0",1736680649132,0.007,94276.0,94275.0,0.37703925]
["bitfinex-derivatives","BTCF0:USTF0",1736680649338,0.007,94276.0,94275.0,0.37803925]
["bitfinex-derivatives","BTCF0:USTF0",1736680649539,0.0642,94290.0,94275.0,0.60013925]
["bitfinex-derivatives","BTCF0:USTF0",1736680649933,0.0642,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680650634,0.0662,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680650829,0.002,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680651036,0.002,94290.0,94289.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736680651231,0.0631,94316.0,94289.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736680651537,0.25375338,94318.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680651731,0.23791538,94318.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680652138,0.0305,94323.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680652530,0.0305,94323.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680653440,0.0326,94326.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680653830,0.0326,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680654027,0.0314,94339.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680654233,0.032,94338.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680654642,0.032,94338.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680654845,0.3608,94351.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680655045,0.3608,94351.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680655342,0.0314,94358.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680655542,0.0314,94358.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680655946,0.0314,94358.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680656243,0.4233,94369.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680656442,0.033,94368.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680657033,0.033,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680657233,0.032,94369.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680657440,0.004,94368.0,94367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680658344,0.031,94383.0,94367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736680659544,0.031,94383.0,94367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736680659733,0.005,94368.0,94367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680660437,0.3608,94374.0,94367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680660635,0.3608,94374.0,94367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736680661048,0.3608,94374.0,94367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680661345,0.005,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680661543,0.005,94368.0,94365.0,0.01585876]
["bitfinex-derivatives","BTCF0:USTF0",1736680661740,0.005,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680662744,0.005,94368.0,94359.0,0.37703047]
["bitfinex-derivatives","BTCF0:USTF0",1736680662947,0.005,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680663133,0.008,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680663339,0.008,94368.0,94359.0,0.37703047]
["bitfinex-derivatives","BTCF0:USTF0",1736680663548,0.003,94368.0,94359.0,0.37703047]
["bitfinex-derivatives","BTCF0:USTF0",1736680663852,0.3608,94360.0,94359.0,0.01623047]
["bitfinex-derivatives","BTCF0:USTF0",1736680664045,0.3608,94360.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680664343,0.3608,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680665050,0.3628,94360.0,94349.0,0.01587379]
["bitfinex-derivatives","BTCF0:USTF0",1736680665251,0.3628,94360.0,94335.0,0.00159001]
["bitfinex-derivatives","BTCF0:USTF0",1736680665644,0.0329,94359.0,94339.0,0.03887447]
["bitfinex-derivatives","BTCF0:USTF0",1736680665838,0.0359,94359.0,94339.0,0.03887447]
["bitfinex-derivatives","BTCF0:USTF0",1736680666037,0.3608,94340.0,94339.0,0.03887447]
["bitfinex-derivatives","BTCF0:USTF0",1736680666552,0.3638,94340.0,94339.0,0.01628906]
["bitfinex-derivatives","BTCF0:USTF0",1736680666742,0.3638,94340.0,94335.0,0.00159001]
["bitfinex-derivatives","BTCF0:USTF0",1736680667144,0.3638,94340.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680667350,0.3638,94340.0,94327.0,0.37658169]
["bitfinex-derivatives","BTCF0:USTF0",1736680667556,0.3608,94329.0,94327.0,0.01578169]
["bitfinex-derivatives","BTCF0:USTF0",1736680667850,0.3608,94329.0,94317.0,0.0167146]
["bitfinex-derivatives","BTCF0:USTF0",1736680668046,0.0358,94328.0,94317.0,0.0167146]
["bitfinex-derivatives","BTCF0:USTF0",1736680668247,0.0664,94328.0,94327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736680668445,0.4272,94328.0,94317.0,0.0167146]
["bitfinex-derivatives","BTCF0:USTF0",1736680668639,0.3608,94318.0,94317.0,0.0167146]
["bitfinex-derivatives","BTCF0:USTF0",1736680669046,0.003,94318.0,94317.0,0.0167146]
["bitfinex-derivatives","BTCF0:USTF0",1736680670953,0.003,94318.0,94317.0,0.0227146]
["bitfinex-derivatives","BTCF0:USTF0",1736680671354,0.0313,94319.0,94317.0,0.0227146]
["bitfinex-derivatives","BTCF0:USTF0",1736680682650,0.0313,94319.0,94317.0,0.0223246]
["bitfinex-derivatives","BTCF0:USTF0",1736680683959,0.0634,94328.0,94317.0,0.0223246]
["bitfinex-derivatives","BTCF0:USTF0",1736680685862,0.0634,94328.0,94317.0,0.0183246]
["bitfinex-derivatives","BTCF0:USTF0",1736680686062,0.0634,94328.0,94317.0,0.0223246]
["bitfinex-derivatives","BTCF0:USTF0",1736680693565,0.0634,94328.0,94317.0,0.0203246]
["bitfinex-derivatives","BTCF0:USTF0",1736680693773,0.0634,94328.0,94317.0,0.0223246]
["bitfinex-derivatives","BTCF0:USTF0",1736680700371,0.07792049,94327.0,94317.0,0.0223246]
["bitfinex-derivatives","BTCF0:USTF0",1736680701172,0.0634,94328.0,94317.0,0.0223246]
["bitfinex-derivatives","BTCF0:USTF0",1736680701173,0.25347979,94322.0,94317.0,0.0223246]
["bitfinex-derivatives","BTCF0:USTF0",1736680702273,0.25347979,94321.0,94317.0,0.0183246]
["bitfinex-derivatives","BTCF0:USTF0",1736680702578,0.25347979,94321.0,94317.0,0.0223246]
["bitfinex-derivatives","BTCF0:USTF0",1736680703073,0.25347979,94320.0,94317.0,0.0223246]
["bitfinex-derivatives","BTCF0:USTF0",1736680703464,0.25347979,94320.0,94317.0,0.0183246]
["bitfinex-derivatives","BTCF0:USTF0",1736680703669,0.25347979,94320.0,94317.0,0.0223246]
["bitfinex-derivatives","BTCF0:USTF0",1736680703872,0.21690957,94320.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680704084,0.20584559,94320.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680704269,0.10604559,94320.0,94318.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736680704576,0.10003428,94320.0,94318.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736680704769,0.04657179,94320.0,94318.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736680704976,0.16804562,94326.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680705175,0.14404562,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680705670,0.0328,94346.0,94325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680705877,0.0328,94346.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680706469,0.3172068,94352.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680706774,0.3608,94356.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680707166,0.002,94346.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680707372,0.002,94346.0,94344.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1736680707777,0.002,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680708878,0.005,94352.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680709170,0.002,94356.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680709382,0.0938,94373.0,94352.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736680709573,0.0938,94373.0,94352.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736680709773,0.0938,94373.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680710080,0.0938,94373.0,94359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680710375,0.0613,94373.0,94359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680711077,0.031,94373.0,94359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680711771,0.00517833,94360.0,94359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680711971,0.00917833,94360.0,94359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680712175,0.00856664,94360.0,94359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680712370,0.00856664,94360.0,94359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736680712371,0.009,94360.0,94359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736680712772,0.00051484,94360.0,94359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736680713481,0.001,94360.0,94359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680713976,0.3608,94379.0,94359.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736680714280,0.3608,94379.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680714578,0.3608,94379.0,94370.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1736680715078,0.0325,94378.0,94370.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1736680716887,0.0325,94378.0,94370.0,0.58408868]
["bitfinex-derivatives","BTCF0:USTF0",1736680718076,0.3608,94371.0,94370.0,0.58408868]
["bitfinex-derivatives","BTCF0:USTF0",1736680718476,0.3608,94371.0,94370.0,0.01384868]
["bitfinex-derivatives","BTCF0:USTF0",1736680718769,0.0335,94378.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680718973,0.0332,94370.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680720181,0.0332,94370.0,94364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736680720583,0.0332,94370.0,94364.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736680724788,0.0332,94370.0,94364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680725990,0.0332,94370.0,94355.0,0.01432134]
["bitfinex-derivatives","BTCF0:USTF0",1736680726189,0.3608,94360.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680727379,0.3608,94360.0,94346.0,0.37527417]
["bitfinex-derivatives","BTCF0:USTF0",1736680727791,0.3608,94360.0,94355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680728187,0.3608,94360.0,94355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736680728694,0.3608,94360.0,94346.0,0.38727417]
["bitfinex-derivatives","BTCF0:USTF0",1736680729088,0.0306,94359.0,94346.0,0.38727417]
["bitfinex-derivatives","BTCF0:USTF0",1736680729291,0.0306,94359.0,94355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736680729492,0.0306,94359.0,94355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736680729790,0.0306,94359.0,94355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736680731491,0.0306,94359.0,94355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736680732195,0.0306,94359.0,94355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736680733596,0.3608,94360.0,94355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736680734897,0.3608,94360.0,94355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680735098,0.3608,94360.0,94355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736680736801,0.3608,94360.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680738288,0.3608,94360.0,94356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736680739101,0.3608,94360.0,94356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736680740205,0.3608,94360.0,94356.0,0.02024034]
["bitfinex-derivatives","BTCF0:USTF0",1736680740503,0.3608,94360.0,94356.0,0.01824034]
["bitfinex-derivatives","BTCF0:USTF0",1736680740803,0.3608,94360.0,94356.0,0.02024034]
["bitfinex-derivatives","BTCF0:USTF0",1736680742706,0.3608,94360.0,94357.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736680743006,0.3608,94360.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680743307,0.3608,94360.0,94356.0,0.01924034]
["bitfinex-derivatives","BTCF0:USTF0",1736680743806,0.3608,94360.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680744001,0.3608,94360.0,94357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680745007,0.3608,94360.0,94357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736680746309,0.3608,94360.0,94357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736680747100,0.0323,94368.0,94357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736680747406,0.3608,94367.0,94357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736680747601,0.3608,94367.0,94357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736680747997,0.07788716,94366.0,94357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736680748800,0.07788716,94366.0,94357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736680749012,0.07788716,94366.0,94357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736680749313,0.07788716,94365.0,94357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680749610,0.07788716,94365.0,94357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736680750307,0.07788716,94364.0,94357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736680750906,0.07788716,94364.0,94357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680751110,0.07788716,94364.0,94357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736680751310,0.07788716,94366.0,94357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736680752216,0.3608,94358.0,94357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736680752518,0.3608,94358.0,94357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736680752815,0.3608,94358.0,94357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736680753610,0.53631752,94358.0,94357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736680754011,0.53631752,94358.0,94356.0,0.01324034]
["bitfinex-derivatives","BTCF0:USTF0",1736680754211,0.0623,94357.0,94341.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1736680754719,0.0623,94357.0,94341.0,0.94383922]
["bitfinex-derivatives","BTCF0:USTF0",1736680754913,0.17551752,94356.0,94341.0,0.37363922]
["bitfinex-derivatives","BTCF0:USTF0",1736680756016,0.3608,94350.0,94341.0,0.38263922]
["bitfinex-derivatives","BTCF0:USTF0",1736680756218,0.0317,94349.0,94341.0,0.38263922]
["bitfinex-derivatives","BTCF0:USTF0",1736680756919,0.0317,94349.0,94341.0,0.38763922]
["bitfinex-derivatives","BTCF0:USTF0",1736680757221,0.07788716,94348.0,94341.0,0.38763922]
["bitfinex-derivatives","BTCF0:USTF0",1736680757613,0.07788716,94348.0,94341.0,0.38263922]
["bitfinex-derivatives","BTCF0:USTF0",1736680757914,0.07788716,94348.0,94341.0,0.38763922]
["bitfinex-derivatives","BTCF0:USTF0",1736680758423,0.07788716,94348.0,94341.0,0.38263922]
["bitfinex-derivatives","BTCF0:USTF0",1736680758618,0.07788716,94348.0,94341.0,0.39163922]
["bitfinex-derivatives","BTCF0:USTF0",1736680758918,0.0317,94349.0,94341.0,0.39163922]
["bitfinex-derivatives","BTCF0:USTF0",1736680759220,0.0317,94349.0,94341.0,0.03083922]
["bitfinex-derivatives","BTCF0:USTF0",1736680761014,0.0317,94349.0,94341.0,0.02183922]
["bitfinex-derivatives","BTCF0:USTF0",1736680761324,0.0317,94349.0,94341.0,0.03083922]
["bitfinex-derivatives","BTCF0:USTF0",1736680766127,0.0317,94349.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680767332,0.0317,94349.0,94342.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736680768129,0.0317,94349.0,94342.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736680771532,0.0306,94357.0,94342.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736680772427,0.0306,94357.0,94342.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736680772634,0.0306,94357.0,94342.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736680776047,0.3608,94347.0,94342.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736680776235,0.0633,94346.0,94342.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736680776940,0.0633,94346.0,94342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736680777135,0.0633,94346.0,94342.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736680778537,0.0633,94346.0,94342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736680778743,0.0633,94346.0,94342.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736680780741,0.0633,94346.0,94336.0,0.00158991]
["bitfinex-derivatives","BTCF0:USTF0",1736680780937,0.3608,94337.0,94336.0,0.00158991]
["bitfinex-derivatives","BTCF0:USTF0",1736680781445,0.3608,94337.0,94336.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1736680781638,0.3608,94337.0,94336.0,0.00158991]
["bitfinex-derivatives","BTCF0:USTF0",1736680781833,0.3608,94337.0,94336.0,0.01058991]
["bitfinex-derivatives","BTCF0:USTF0",1736680782037,0.3608,94337.0,94336.0,0.01958991]
["bitfinex-derivatives","BTCF0:USTF0",1736680786351,0.3608,94337.0,94336.0,0.03276231]
["bitfinex-derivatives","BTCF0:USTF0",1736680798248,0.3608,94337.0,94336.0,0.0311724]
["bitfinex-derivatives","BTCF0:USTF0",1736680800559,0.3608,94337.0,94336.0,0.0221724]
["bitfinex-derivatives","BTCF0:USTF0",1736680800765,0.3628,94337.0,94336.0,0.0311724]
["bitfinex-derivatives","BTCF0:USTF0",1736680801459,0.3618,94337.0,94336.0,0.0221724]
["bitfinex-derivatives","BTCF0:USTF0",1736680801664,0.3628,94337.0,94336.0,0.0301724]
["bitfinex-derivatives","BTCF0:USTF0",1736680806864,0.3628,94337.0,94326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736680807060,0.3608,94327.0,94326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736680807958,0.3608,94327.0,94326.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1736680808359,0.3618,94327.0,94326.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1736680808769,0.3628,94327.0,94326.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1736680809067,0.3628,94327.0,94326.0,0.03095256]
["bitfinex-derivatives","BTCF0:USTF0",1736680811466,0.3628,94327.0,94326.0,0.03055256]
["bitfinex-derivatives","BTCF0:USTF0",1736680815771,0.3628,94327.0,94314.0,0.00159029]
["bitfinex-derivatives","BTCF0:USTF0",1736680815960,0.3608,94315.0,94314.0,0.00159029]
["bitfinex-derivatives","BTCF0:USTF0",1736680817067,0.3608,94315.0,94314.0,0.01059029]
["bitfinex-derivatives","BTCF0:USTF0",1736680817267,0.3608,94315.0,94314.0,0.02618383]
["bitfinex-derivatives","BTCF0:USTF0",1736680817468,0.3608,94315.0,94314.0,0.00159029]
["bitfinex-derivatives","BTCF0:USTF0",1736680817667,0.3628,94315.0,94314.0,0.01759029]
["bitfinex-derivatives","BTCF0:USTF0",1736680828969,0.3628,94315.0,94314.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736680830278,0.58,94315.0,94305.0,0.01588102]
["bitfinex-derivatives","BTCF0:USTF0",1736680830475,0.3608,94306.0,94289.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736680830676,0.3608,94294.0,94289.0,0.04755002]
["bitfinex-derivatives","BTCF0:USTF0",1736680831780,0.3608,94294.0,94289.0,0.04855002]
["bitfinex-derivatives","BTCF0:USTF0",1736680833873,0.3628,94294.0,94289.0,0.04755002]
["bitfinex-derivatives","BTCF0:USTF0",1736680841690,0.002,94294.0,94289.0,0.04755002]
["bitfinex-derivatives","BTCF0:USTF0",1736680847288,0.002,94294.0,94289.0,0.01555002]
["bitfinex-derivatives","BTCF0:USTF0",1736680847488,0.0303,94293.0,94272.0,0.19098879]
["bitfinex-derivatives","BTCF0:USTF0",1736680847688,0.3608,94288.0,94276.0,0.58603063]
["bitfinex-derivatives","BTCF0:USTF0",1736680847889,0.0317,94287.0,94276.0,0.58603063]
["bitfinex-derivatives","BTCF0:USTF0",1736680849096,0.0327,94287.0,94276.0,0.58603063]
["bitfinex-derivatives","BTCF0:USTF0",1736680849294,0.0337,94287.0,94276.0,0.58603063]
["bitfinex-derivatives","BTCF0:USTF0",1736680849996,0.0327,94287.0,94276.0,0.58603063]
["bitfinex-derivatives","BTCF0:USTF0",1736680850192,0.0337,94287.0,94276.0,0.58603063]
["bitfinex-derivatives","BTCF0:USTF0",1736680851098,0.0327,94287.0,94276.0,0.58603063]
["bitfinex-derivatives","BTCF0:USTF0",1736680851400,0.0337,94287.0,94276.0,0.58603063]
["bitfinex-derivatives","BTCF0:USTF0",1736680852103,0.0327,94287.0,94276.0,0.58603063]
["bitfinex-derivatives","BTCF0:USTF0",1736680852491,0.0337,94287.0,94276.0,0.58603063]
["bitfinex-derivatives","BTCF0:USTF0",1736680853699,0.0327,94287.0,94276.0,0.58603063]
["bitfinex-derivatives","BTCF0:USTF0",1736680853901,0.0337,94287.0,94276.0,0.58603063]
["bitfinex-derivatives","BTCF0:USTF0",1736680858604,0.0337,94287.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680862997,0.002,94287.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680863301,0.0643,94313.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680863501,0.0643,94313.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680863996,0.3608,94314.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680864203,0.3608,94336.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680864407,0.3608,94336.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680864609,0.0311,94340.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680865706,0.0311,94340.0,94320.0,0.38047503]
["bitfinex-derivatives","BTCF0:USTF0",1736680866805,0.0321,94340.0,94320.0,0.38047503]
["bitfinex-derivatives","BTCF0:USTF0",1736680867511,0.0331,94340.0,94320.0,0.38147503]
["bitfinex-derivatives","BTCF0:USTF0",1736680868306,0.0331,94340.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680868910,0.0321,94340.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680869113,0.0331,94340.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680869911,0.0321,94340.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680870716,0.0321,94340.0,94321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736680871408,0.0331,94340.0,94321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736680873409,0.0331,94340.0,94321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736680873813,0.0331,94340.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680874214,0.0321,94340.0,94320.0,0.38047503]
["bitfinex-derivatives","BTCF0:USTF0",1736680874511,0.0331,94340.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680875422,0.3608,94333.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680876018,0.0301,94332.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680876715,0.0301,94332.0,94320.0,0.38047503]
["bitfinex-derivatives","BTCF0:USTF0",1736680877017,0.0301,94332.0,94320.0,0.38147503]
["bitfinex-derivatives","BTCF0:USTF0",1736680877410,0.0311,94332.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680878019,0.0311,94332.0,94320.0,0.38047503]
["bitfinex-derivatives","BTCF0:USTF0",1736680878020,0.0321,94332.0,94320.0,0.38147503]
["bitfinex-derivatives","BTCF0:USTF0",1736680878814,0.0321,94332.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680880517,0.0321,94332.0,94320.0,0.02067503]
["bitfinex-derivatives","BTCF0:USTF0",1736680881021,0.0301,94332.0,94320.0,0.01967503]
["bitfinex-derivatives","BTCF0:USTF0",1736680881220,0.0321,94332.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680881618,0.0311,94332.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680881923,0.0311,94332.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680883112,0.3608,94325.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680883313,0.0301,94324.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680883821,0.0301,94324.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680883822,0.0301,94324.0,94318.0,0.38480203]
["bitfinex-derivatives","BTCF0:USTF0",1736680884013,0.0301,94324.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680884214,0.0301,94324.0,94318.0,0.38480203]
["bitfinex-derivatives","BTCF0:USTF0",1736680884721,0.0301,94324.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680884722,0.0311,94324.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680884908,0.0311,94324.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680885129,0.0301,94324.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680885422,0.0311,94324.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680885817,0.0311,94324.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680886420,0.0321,94324.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736680887317,0.0321,94324.0,94308.0,0.02393501]
["bitfinex-derivatives","BTCF0:USTF0",1736680887524,0.3608,94312.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680887723,0.0308,94311.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680888222,0.0305,94310.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680888425,0.0305,94310.0,94293.0,0.38517456]
["bitfinex-derivatives","BTCF0:USTF0",1736680889321,0.0315,94310.0,94293.0,0.38517456]
["bitfinex-derivatives","BTCF0:USTF0",1736680890928,0.0325,94310.0,94293.0,0.38517456]
["bitfinex-derivatives","BTCF0:USTF0",1736680904046,0.002,94310.0,94293.0,0.38517456]
["bitfinex-derivatives","BTCF0:USTF0",1736680904247,0.002,94310.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680904547,0.002,94310.0,94305.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736680905846,0.3608,94322.0,94305.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736680906151,0.3608,94322.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680906457,0.3608,94337.0,94315.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736680907051,0.0635,94351.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680907246,0.0332,94351.0,94331.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736680907845,0.001,94337.0,94331.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736680908456,0.0332,94351.0,94331.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736680909153,0.0332,94351.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680909353,0.3608,94334.0,94315.0,0.22318879]
["bitfinex-derivatives","BTCF0:USTF0",1736680909554,0.3608,94345.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680909946,0.3608,94345.0,94315.0,0.22318879]
["bitfinex-derivatives","BTCF0:USTF0",1736680910141,0.3608,94345.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680910346,0.3608,94345.0,94315.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736680910347,0.3608,94346.0,94331.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736680910959,0.001,94345.0,94331.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736680911144,0.001,94345.0,94315.0,0.05657573]
["bitfinex-derivatives","BTCF0:USTF0",1736680911145,0.3608,94332.0,94315.0,0.02437573]
["bitfinex-derivatives","BTCF0:USTF0",1736680911345,0.3608,94332.0,94316.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736680911946,0.3608,94332.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680912151,0.3608,94346.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680912948,0.3608,94335.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680913356,0.3608,94335.0,94316.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736680913550,0.001,94332.0,94316.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736680914047,0.3618,94335.0,94316.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736680915554,0.3618,94335.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680916356,0.001,94332.0,94316.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736680916747,0.0607,94334.0,94316.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736680917454,0.001,94332.0,94316.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736680918054,0.0617,94334.0,94316.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736680919658,0.001,94332.0,94316.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736680920350,0.0617,94334.0,94316.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736680920951,0.001,94332.0,94316.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736680921663,0.001,94332.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680922655,0.0313,94334.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680923151,0.0303,94334.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680924654,0.3608,94335.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680925055,0.0627,94345.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680926564,0.3608,94346.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680926863,0.3608,94358.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680928066,0.3638,94358.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680929165,0.001,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680929659,0.3688,94358.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680930262,0.3658,94358.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680930466,0.003,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680930764,0.008,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680931160,0.005,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680931960,0.008,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680932764,0.003,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680932960,0.003,94346.0,94345.0,0.39074938]
["bitfinex-derivatives","BTCF0:USTF0",1736680933364,0.008,94346.0,94345.0,0.39074938]
["bitfinex-derivatives","BTCF0:USTF0",1736680936677,0.008,94346.0,94345.0,0.02994938]
["bitfinex-derivatives","BTCF0:USTF0",1736680936877,0.3688,94346.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680937078,0.0641,94345.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680937575,0.0641,94345.0,94332.0,0.39155355]
["bitfinex-derivatives","BTCF0:USTF0",1736680942480,0.07790152,94344.0,94332.0,0.39155355]
["bitfinex-derivatives","BTCF0:USTF0",1736680943379,0.0641,94345.0,94332.0,0.39155355]
["bitfinex-derivatives","BTCF0:USTF0",1736680943380,0.07790152,94343.0,94332.0,0.39155355]
["bitfinex-derivatives","BTCF0:USTF0",1736680944989,0.17554771,94342.0,94332.0,0.39155355]
["bitfinex-derivatives","BTCF0:USTF0",1736680945786,0.28539507,94342.0,94332.0,0.39155355]
["bitfinex-derivatives","BTCF0:USTF0",1736680946888,0.25392911,94335.0,94332.0,0.39155355]
["bitfinex-derivatives","BTCF0:USTF0",1736680947384,0.25392911,94335.0,94332.0,0.03075355]
["bitfinex-derivatives","BTCF0:USTF0",1736680947584,0.25392911,94335.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680948486,0.25392911,94335.0,94321.0,0.39825839]
["bitfinex-derivatives","BTCF0:USTF0",1736680949490,0.47731731,94335.0,94321.0,0.39825839]
["bitfinex-derivatives","BTCF0:USTF0",1736680951691,0.2223882,94334.0,94321.0,0.39825839]
["bitfinex-derivatives","BTCF0:USTF0",1736680952894,0.30029713,94334.0,94321.0,0.39825839]
["bitfinex-derivatives","BTCF0:USTF0",1736680953196,0.30129713,94334.0,94321.0,0.39825839]
["bitfinex-derivatives","BTCF0:USTF0",1736680953989,0.2233882,94334.0,94321.0,0.39825839]
["bitfinex-derivatives","BTCF0:USTF0",1736680956699,0.17556249,94333.0,94321.0,0.39825839]
["bitfinex-derivatives","BTCF0:USTF0",1736680957094,0.0321,94332.0,94321.0,0.39825839]
["bitfinex-derivatives","BTCF0:USTF0",1736680958702,0.17556249,94331.0,94321.0,0.03745839]
["bitfinex-derivatives","BTCF0:USTF0",1736680958902,0.17556249,94331.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680959901,0.25392911,94321.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680960505,0.25392911,94321.0,94316.0,0.03917055]
["bitfinex-derivatives","BTCF0:USTF0",1736680960697,0.25392911,94321.0,94316.0,0.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1736680960904,0.22241938,94318.0,94316.0,0.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1736680962008,0.22241938,94317.0,94316.0,0.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1736680963206,0.22241938,94317.0,94316.0,0.03992178]
["bitfinex-derivatives","BTCF0:USTF0",1736680963900,0.22341938,94317.0,94316.0,0.03992178]
["bitfinex-derivatives","BTCF0:USTF0",1736680967210,0.001,94317.0,94316.0,0.03992178]
["bitfinex-derivatives","BTCF0:USTF0",1736680972215,0.22341938,94317.0,94316.0,0.03992178]
["bitfinex-derivatives","BTCF0:USTF0",1736680973212,0.30133964,94317.0,94316.0,0.03992178]
["bitfinex-derivatives","BTCF0:USTF0",1736680977315,0.14038395,94317.0,94316.0,0.03992178]
["bitfinex-derivatives","BTCF0:USTF0",1736680978627,0.001,94317.0,94316.0,0.03992178]
["bitfinex-derivatives","BTCF0:USTF0",1736680979726,0.06246369,94317.0,94316.0,0.03992178]
["bitfinex-derivatives","BTCF0:USTF0",1736680981923,0.42326369,94317.0,94316.0,0.03992178]
["bitfinex-derivatives","BTCF0:USTF0",1736680983423,0.50118706,94317.0,94316.0,0.03992178]
["bitfinex-derivatives","BTCF0:USTF0",1736680984724,0.14038706,94317.0,94316.0,0.03992178]
["bitfinex-derivatives","BTCF0:USTF0",1736680988027,0.23805882,94317.0,94316.0,0.03992178]
["bitfinex-derivatives","BTCF0:USTF0",1736680990549,0.23805882,94317.0,94316.0,0.03833172]
["bitfinex-derivatives","BTCF0:USTF0",1736680990753,0.23805882,94317.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736680991454,0.52345389,94317.0,94310.0,0.04612922]
["bitfinex-derivatives","BTCF0:USTF0",1736680991662,0.52345389,94317.0,94310.0,0.01303233]
["bitfinex-derivatives","BTCF0:USTF0",1736680992054,0.52445389,94317.0,94310.0,0.01303233]
["bitfinex-derivatives","BTCF0:USTF0",1736680992855,0.25452792,94311.0,94310.0,0.01303233]
["bitfinex-derivatives","BTCF0:USTF0",1736680993861,0.2841747,94311.0,94310.0,0.01303233]
["bitfinex-derivatives","BTCF0:USTF0",1736680994154,0.2851747,94311.0,94310.0,0.01303233]
["bitfinex-derivatives","BTCF0:USTF0",1736680995264,0.2861747,94311.0,94310.0,0.01303233]
["bitfinex-derivatives","BTCF0:USTF0",1736680996464,0.06346369,94311.0,94310.0,0.01303233]
["bitfinex-derivatives","BTCF0:USTF0",1736681003067,0.02921999,94311.0,94310.0,0.01303233]
["bitfinex-derivatives","BTCF0:USTF0",1736681005066,0.02322,94311.0,94310.0,0.01303233]
["bitfinex-derivatives","BTCF0:USTF0",1736681006964,0.22271101,94318.0,94310.0,0.01303233]
["bitfinex-derivatives","BTCF0:USTF0",1736681007970,0.22271101,94318.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681008169,0.22371101,94318.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681009777,0.17595012,94318.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681010371,0.17595012,94318.0,94310.0,0.01303233]
["bitfinex-derivatives","BTCF0:USTF0",1736681010580,0.0314,94317.0,94310.0,0.01303233]
["bitfinex-derivatives","BTCF0:USTF0",1736681010968,0.0327,94316.0,94310.0,0.01303233]
["bitfinex-derivatives","BTCF0:USTF0",1736681011977,0.17560014,94315.0,94310.0,0.01303233]
["bitfinex-derivatives","BTCF0:USTF0",1736681013471,0.17660014,94315.0,94310.0,0.01303233]
["bitfinex-derivatives","BTCF0:USTF0",1736681013672,0.07892564,94315.0,94310.0,0.01303233]
["bitfinex-derivatives","BTCF0:USTF0",1736681014175,0.07892564,94315.0,94308.0,0.0325871]
["bitfinex-derivatives","BTCF0:USTF0",1736681014473,0.07892564,94315.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681014777,0.001,94315.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681014975,0.002,94315.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681015574,0.001,94315.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681015775,0.002,94315.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681016467,0.001,94315.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681016675,0.002,94315.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681016982,0.002,94315.0,94306.0,0.38957784]
["bitfinex-derivatives","BTCF0:USTF0",1736681017282,0.06147142,94314.0,94306.0,0.38957784]
["bitfinex-derivatives","BTCF0:USTF0",1736681018574,0.06147142,94313.0,94306.0,0.38957784]
["bitfinex-derivatives","BTCF0:USTF0",1736681019484,0.06147142,94312.0,94306.0,0.38957784]
["bitfinex-derivatives","BTCF0:USTF0",1736681020777,0.06247142,94312.0,94306.0,0.38957784]
["bitfinex-derivatives","BTCF0:USTF0",1736681020973,0.001,94312.0,94306.0,0.38957784]
["bitfinex-derivatives","BTCF0:USTF0",1736681021981,0.07792877,94311.0,94306.0,0.38957784]
["bitfinex-derivatives","BTCF0:USTF0",1736681022187,0.13940019,94311.0,94306.0,0.38957784]
["bitfinex-derivatives","BTCF0:USTF0",1736681023386,0.06147142,94310.0,94306.0,0.38957784]
["bitfinex-derivatives","BTCF0:USTF0",1736681024880,0.06147142,94309.0,94306.0,0.38957784]
["bitfinex-derivatives","BTCF0:USTF0",1736681025988,0.06147142,94308.0,94306.0,0.38957784]
["bitfinex-derivatives","BTCF0:USTF0",1736681027081,0.06147142,94307.0,94306.0,0.38957784]
["bitfinex-derivatives","BTCF0:USTF0",1736681028484,0.06247142,94307.0,94306.0,0.38957784]
["bitfinex-derivatives","BTCF0:USTF0",1736681029587,0.06347142,94307.0,94306.0,0.38957784]
["bitfinex-derivatives","BTCF0:USTF0",1736681032389,0.14139604,94307.0,94306.0,0.38957784]
["bitfinex-derivatives","BTCF0:USTF0",1736681036788,0.14139604,94307.0,94306.0,0.02877784]
["bitfinex-derivatives","BTCF0:USTF0",1736681036988,0.06347142,94307.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681038200,0.002,94307.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681039092,0.002,94307.0,94298.0,0.38846987]
["bitfinex-derivatives","BTCF0:USTF0",1736681039288,0.06147142,94306.0,94298.0,0.38846987]
["bitfinex-derivatives","BTCF0:USTF0",1736681040489,0.002,94307.0,94298.0,0.38846987]
["bitfinex-derivatives","BTCF0:USTF0",1736681040490,0.06147142,94305.0,94298.0,0.38846987]
["bitfinex-derivatives","BTCF0:USTF0",1736681041595,0.06247142,94305.0,94298.0,0.38846987]
["bitfinex-derivatives","BTCF0:USTF0",1736681042193,0.06147142,94304.0,94298.0,0.38846987]
["bitfinex-derivatives","BTCF0:USTF0",1736681043698,0.06147142,94303.0,94298.0,0.38846987]
["bitfinex-derivatives","BTCF0:USTF0",1736681044701,0.3608,94302.0,94298.0,0.02766987]
["bitfinex-derivatives","BTCF0:USTF0",1736681044997,0.42227142,94302.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681045302,0.0321,94301.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681045697,0.0307,94300.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681045895,0.1701127,94300.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681046300,0.1701127,94300.0,94294.0,0.14765084]
["bitfinex-derivatives","BTCF0:USTF0",1736681046993,0.2371072,94299.0,94294.0,0.14765084]
["bitfinex-derivatives","BTCF0:USTF0",1736681047704,0.0307,94298.0,94294.0,0.14765084]
["bitfinex-derivatives","BTCF0:USTF0",1736681048604,0.0307,94298.0,94294.0,0.02468975]
["bitfinex-derivatives","BTCF0:USTF0",1736681048794,0.0307,94298.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681049498,0.0307,94298.0,94291.0,0.02605495]
["bitfinex-derivatives","BTCF0:USTF0",1736681049699,0.1394127,94297.0,94291.0,0.02605495]
["bitfinex-derivatives","BTCF0:USTF0",1736681050796,0.1404127,94297.0,94291.0,0.02605495]
["bitfinex-derivatives","BTCF0:USTF0",1736681052200,0.23711252,94296.0,94291.0,0.02605495]
["bitfinex-derivatives","BTCF0:USTF0",1736681053500,0.22233907,94292.0,94291.0,0.02605495]
["bitfinex-derivatives","BTCF0:USTF0",1736681054606,0.28381049,94292.0,94291.0,0.02605495]
["bitfinex-derivatives","BTCF0:USTF0",1736681055701,0.001,94292.0,94291.0,0.02605495]
["bitfinex-derivatives","BTCF0:USTF0",1736681056400,0.06247142,94292.0,94291.0,0.02605495]
["bitfinex-derivatives","BTCF0:USTF0",1736681065717,0.06147142,94292.0,94291.0,0.02605495]
["bitfinex-derivatives","BTCF0:USTF0",1736681065912,0.06247142,94292.0,94291.0,0.02605495]
["bitfinex-derivatives","BTCF0:USTF0",1736681066414,0.06147142,94292.0,94291.0,0.02605495]
["bitfinex-derivatives","BTCF0:USTF0",1736681066714,0.06147142,94293.0,94291.0,0.02605495]
["bitfinex-derivatives","BTCF0:USTF0",1736681067808,0.13941643,94293.0,94291.0,0.02605495]
["bitfinex-derivatives","BTCF0:USTF0",1736681069213,0.22233907,94294.0,94291.0,0.02605495]
["bitfinex-derivatives","BTCF0:USTF0",1736681070214,0.0307,94298.0,94291.0,0.02605495]
["bitfinex-derivatives","BTCF0:USTF0",1736681071513,0.06148306,94297.0,94291.0,0.02605495]
["bitfinex-derivatives","BTCF0:USTF0",1736681072615,0.06148306,94296.0,94291.0,0.02605495]
["bitfinex-derivatives","BTCF0:USTF0",1736681073416,0.06148306,94296.0,94291.0,0.02446449]
["bitfinex-derivatives","BTCF0:USTF0",1736681073620,0.06148306,94296.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681073815,0.23712615,94297.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681075316,0.23712615,94297.0,94281.0,0.38260353]
["bitfinex-derivatives","BTCF0:USTF0",1736681075516,0.23812615,94297.0,94281.0,0.38260353]
["bitfinex-derivatives","BTCF0:USTF0",1736681076913,0.13942776,94296.0,94281.0,0.02180353]
["bitfinex-derivatives","BTCF0:USTF0",1736681077119,0.23712615,94296.0,94278.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736681077319,0.3608,94288.0,94278.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736681078114,0.23712615,94287.0,94278.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736681078813,0.23712615,94287.0,94278.0,0.08250385]
["bitfinex-derivatives","BTCF0:USTF0",1736681079415,0.23812615,94287.0,94278.0,0.08250385]
["bitfinex-derivatives","BTCF0:USTF0",1736681082319,0.23812615,94287.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681083515,0.28539507,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681084316,0.28539507,94282.0,94278.0,0.08250385]
["bitfinex-derivatives","BTCF0:USTF0",1736681084516,0.23712615,94287.0,94278.0,0.08250385]
["bitfinex-derivatives","BTCF0:USTF0",1736681084517,0.25476684,94283.0,94278.0,0.08250385]
["bitfinex-derivatives","BTCF0:USTF0",1736681085019,0.24209685,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681085719,0.24309685,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681085928,0.14042776,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681087021,0.001,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681087927,0.14042776,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681089729,0.1053786,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681090625,0.06148306,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681090827,0.05446249,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681091027,0.04977924,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681091828,0.01229924,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681092029,0.01329924,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681094125,0.16023593,94285.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681095529,0.16123593,94285.0,94282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681098230,0.0779449,94284.0,94282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681099434,0.0779449,94283.0,94282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681100734,0.0779449,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681100938,0.0789449,94283.0,94282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681104745,0.1433449,94283.0,94282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681105542,0.20482851,94283.0,94282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681106946,0.20482851,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681109535,0.30254079,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681110548,0.30254079,94283.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681110743,0.3608,94276.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681111140,0.3608,94276.0,94263.0,0.38046525]
["bitfinex-derivatives","BTCF0:USTF0",1736681111850,0.22267884,94265.0,94263.0,0.38046525]
["bitfinex-derivatives","BTCF0:USTF0",1736681112249,0.0326,94264.0,94263.0,0.38046525]
["bitfinex-derivatives","BTCF0:USTF0",1736681113046,0.09408361,94264.0,94263.0,0.38046525]
["bitfinex-derivatives","BTCF0:USTF0",1736681113648,0.09508361,94264.0,94263.0,0.38046525]
["bitfinex-derivatives","BTCF0:USTF0",1736681114449,0.09608361,94264.0,94263.0,0.38046525]
["bitfinex-derivatives","BTCF0:USTF0",1736681116953,0.0346,94264.0,94263.0,0.38046525]
["bitfinex-derivatives","BTCF0:USTF0",1736681119949,0.09609364,94264.0,94263.0,0.38046525]
["bitfinex-derivatives","BTCF0:USTF0",1736681129163,0.0346,94264.0,94263.0,0.38046525]
["bitfinex-derivatives","BTCF0:USTF0",1736681131058,0.0346,94264.0,94263.0,0.01966525]
["bitfinex-derivatives","BTCF0:USTF0",1736681131257,0.0346,94264.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681131856,0.17405943,94264.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681132363,0.17305943,94264.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681132564,0.17405943,94264.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681133061,0.13945943,94263.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681134566,0.14045943,94263.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681134767,0.14045943,94263.0,94250.0,0.37839936]
["bitfinex-derivatives","BTCF0:USTF0",1736681134968,0.14145943,94263.0,94250.0,0.37839936]
["bitfinex-derivatives","BTCF0:USTF0",1736681137060,0.22267884,94257.0,94250.0,0.37839936]
["bitfinex-derivatives","BTCF0:USTF0",1736681138362,0.13945943,94256.0,94250.0,0.37839936]
["bitfinex-derivatives","BTCF0:USTF0",1736681139969,0.14045943,94256.0,94250.0,0.37839936]
["bitfinex-derivatives","BTCF0:USTF0",1736681140471,0.06149596,94255.0,94250.0,0.37839936]
["bitfinex-derivatives","BTCF0:USTF0",1736681141571,0.06249596,94255.0,94250.0,0.37839936]
["bitfinex-derivatives","BTCF0:USTF0",1736681141971,0.001,94255.0,94250.0,0.37839936]
["bitfinex-derivatives","BTCF0:USTF0",1736681142766,0.002,94255.0,94250.0,0.37839936]
["bitfinex-derivatives","BTCF0:USTF0",1736681143269,0.2861748,94255.0,94250.0,0.37839936]
["bitfinex-derivatives","BTCF0:USTF0",1736681144373,0.06349596,94255.0,94250.0,0.37839936]
["bitfinex-derivatives","BTCF0:USTF0",1736681152883,0.1414629,94255.0,94250.0,0.37839936]
["bitfinex-derivatives","BTCF0:USTF0",1736681157779,0.1414629,94255.0,94251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736681157981,0.1414629,94255.0,94251.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736681158481,0.06349596,94255.0,94251.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736681158879,0.01716596,94255.0,94251.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736681159185,0.12401617,94262.0,94254.0,0.00259104]
["bitfinex-derivatives","BTCF0:USTF0",1736681159490,0.11702617,94262.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681159875,0.24485137,94269.0,94261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681160078,0.23317233,94269.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681161080,0.23417233,94269.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681161481,0.001,94269.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681162076,0.002,94269.0,94266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681162689,0.002,94269.0,94267.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736681163278,0.001,94269.0,94267.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736681163678,0.13335894,94270.0,94268.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1736681163889,0.0302,94294.0,94268.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1736681164078,0.0302,94294.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681165193,0.0312,94294.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681167494,0.0322,94294.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681170895,0.0322,94294.0,94290.0,0.38290268]
["bitfinex-derivatives","BTCF0:USTF0",1736681185107,0.22184013,94292.0,94290.0,0.38290268]
["bitfinex-derivatives","BTCF0:USTF0",1736681185906,0.07794121,94293.0,94290.0,0.38290268]
["bitfinex-derivatives","BTCF0:USTF0",1736681186312,0.0309,94292.0,94290.0,0.38290268]
["bitfinex-derivatives","BTCF0:USTF0",1736681186607,0.0319,94292.0,94290.0,0.38290268]
["bitfinex-derivatives","BTCF0:USTF0",1736681187300,0.0309,94292.0,94290.0,0.38290268]
["bitfinex-derivatives","BTCF0:USTF0",1736681188203,0.0319,94292.0,94290.0,0.38290268]
["bitfinex-derivatives","BTCF0:USTF0",1736681188407,0.07794121,94291.0,94290.0,0.38290268]
["bitfinex-derivatives","BTCF0:USTF0",1736681189106,0.17563635,94291.0,94290.0,0.38290268]
["bitfinex-derivatives","BTCF0:USTF0",1736681189299,0.17563635,94291.0,94290.0,0.02210268]
["bitfinex-derivatives","BTCF0:USTF0",1736681189504,0.17563635,94291.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681189807,0.17663635,94291.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681191110,0.0309,94292.0,94281.0,0.38037178]
["bitfinex-derivatives","BTCF0:USTF0",1736681191111,0.17563635,94290.0,94281.0,0.38037178]
["bitfinex-derivatives","BTCF0:USTF0",1736681191510,0.0319,94289.0,94281.0,0.38037178]
["bitfinex-derivatives","BTCF0:USTF0",1736681191908,0.0319,94289.0,94281.0,0.38237178]
["bitfinex-derivatives","BTCF0:USTF0",1736681192511,0.17563635,94288.0,94281.0,0.38237178]
["bitfinex-derivatives","BTCF0:USTF0",1736681196223,0.25465834,94286.0,94281.0,0.38237178]
["bitfinex-derivatives","BTCF0:USTF0",1736681196918,0.61545834,94286.0,94281.0,0.02157178]
["bitfinex-derivatives","BTCF0:USTF0",1736681197617,0.36328623,94285.0,94281.0,0.02157178]
["bitfinex-derivatives","BTCF0:USTF0",1736681197822,0.46098875,94285.0,94281.0,0.02157178]
["bitfinex-derivatives","BTCF0:USTF0",1736681198212,0.46098875,94285.0,94281.0,0.01957178]
["bitfinex-derivatives","BTCF0:USTF0",1736681198517,0.46098875,94285.0,94281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681199313,0.46098875,94285.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681199510,0.46098875,94285.0,94271.0,0.38066874]
["bitfinex-derivatives","BTCF0:USTF0",1736681200624,0.3608,94276.0,94271.0,0.01986874]
["bitfinex-derivatives","BTCF0:USTF0",1736681200818,0.0637,94275.0,94262.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736681201516,0.0637,94275.0,94262.0,0.02152152]
["bitfinex-derivatives","BTCF0:USTF0",1736681201922,0.22260406,94264.0,94262.0,0.02152152]
["bitfinex-derivatives","BTCF0:USTF0",1736681203123,0.22360406,94264.0,94262.0,0.02152152]
["bitfinex-derivatives","BTCF0:USTF0",1736681203527,0.22460406,94264.0,94262.0,0.02152152]
["bitfinex-derivatives","BTCF0:USTF0",1736681204131,0.07796155,94263.0,94262.0,0.02152152]
["bitfinex-derivatives","BTCF0:USTF0",1736681205323,0.07896155,94263.0,94262.0,0.02152152]
["bitfinex-derivatives","BTCF0:USTF0",1736681205829,0.07996155,94263.0,94262.0,0.02152152]
["bitfinex-derivatives","BTCF0:USTF0",1736681210832,0.002,94263.0,94262.0,0.02152152]
["bitfinex-derivatives","BTCF0:USTF0",1736681212534,0.002,94263.0,94262.0,0.02252152]
["bitfinex-derivatives","BTCF0:USTF0",1736681214339,0.002,94263.0,94262.0,0.02152152]
["bitfinex-derivatives","BTCF0:USTF0",1736681219940,0.07996184,94263.0,94262.0,0.02152152]
["bitfinex-derivatives","BTCF0:USTF0",1736681225138,0.33462018,94263.0,94262.0,0.02152152]
["bitfinex-derivatives","BTCF0:USTF0",1736681226433,0.25665834,94263.0,94262.0,0.02152152]
["bitfinex-derivatives","BTCF0:USTF0",1736681228639,0.33462018,94263.0,94262.0,0.02152152]
["bitfinex-derivatives","BTCF0:USTF0",1736681230550,0.07996184,94263.0,94262.0,0.02152152]
["bitfinex-derivatives","BTCF0:USTF0",1736681231545,0.44076184,94263.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681231843,0.3628,94263.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681232242,0.3628,94263.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681232552,0.3618,94263.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681232750,0.3628,94263.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681233148,0.07796184,94262.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681234252,0.002,94263.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681234751,0.001,94263.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681234952,0.001,94262.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681235254,0.002,94262.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681237154,0.001,94262.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681237751,0.002,94262.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681240357,0.2227644,94256.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681241350,0.2227644,94249.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681242260,0.21243861,94249.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681243551,0.21343861,94249.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681243946,0.21443861,94249.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681244162,0.002,94249.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681260058,0.0019028,94249.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681260965,0.07987291,94249.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681263867,0.01281368,94249.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681265166,0.2676519,94249.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681266574,0.25483822,94249.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681270973,0.032,94254.0,94248.0,0.37853803]
["bitfinex-derivatives","BTCF0:USTF0",1736681272187,0.033,94254.0,94248.0,0.37953803]
["bitfinex-derivatives","BTCF0:USTF0",1736681273178,0.034,94254.0,94248.0,0.37953803]
["bitfinex-derivatives","BTCF0:USTF0",1736681279481,0.28534502,94251.0,94248.0,0.37953803]
["bitfinex-derivatives","BTCF0:USTF0",1736681281290,0.28634502,94251.0,94248.0,0.37953803]
["bitfinex-derivatives","BTCF0:USTF0",1736681281892,0.001,94251.0,94248.0,0.37953803]
["bitfinex-derivatives","BTCF0:USTF0",1736681282197,0.07797704,94253.0,94248.0,0.37953803]
["bitfinex-derivatives","BTCF0:USTF0",1736681282691,0.001,94251.0,94248.0,0.37953803]
["bitfinex-derivatives","BTCF0:USTF0",1736681282891,0.03697671,94253.0,94248.0,0.37953803]
["bitfinex-derivatives","BTCF0:USTF0",1736681283090,0.1830356,94254.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681283288,0.15203561,94256.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681283485,0.001,94253.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681283789,0.15203561,94256.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681283790,0.08041561,94256.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681283996,0.09761019,94262.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681284193,0.09893882,94265.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681284400,0.27584954,94269.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681284789,0.27584954,94269.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681285288,0.27584954,94269.0,94266.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736681285686,0.0633,94295.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681285993,0.0633,94295.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681288394,0.0633,94295.0,94282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681288793,0.0633,94295.0,94282.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736681289889,0.3608,94322.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681290096,0.0643,94319.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681291198,0.032,94319.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681291398,0.034,94319.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681292097,0.035,94319.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681293597,0.035,94319.0,94317.0,0.38943976]
["bitfinex-derivatives","BTCF0:USTF0",1736681295290,0.035,94319.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681300700,0.035,94319.0,94317.0,0.3888228]
["bitfinex-derivatives","BTCF0:USTF0",1736681302198,0.003,94319.0,94317.0,0.3888228]
["bitfinex-derivatives","BTCF0:USTF0",1736681319515,0.003,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681320510,0.002,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681320704,0.003,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681331622,0.10066003,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681333617,0.17857428,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681338332,0.08091425,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681339843,0.003,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681340948,0.17857447,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681343345,0.46505063,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681346542,0.3356283,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681347545,0.25771405,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681348548,0.3356283,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681352455,0.17857499,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681353256,0.003,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681353752,0.003,94319.0,94318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681354357,0.003,94319.0,94318.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1736681355251,0.003,94319.0,94318.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1736681356160,0.002,94319.0,94318.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1736681356661,0.07990469,94319.0,94318.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1736681356953,0.07790469,94319.0,94318.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1736681357258,0.07890469,94319.0,94318.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1736681358644,0.001,94319.0,94318.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1736681359851,0.24927631,94321.0,94318.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1736681360752,0.22242748,94319.0,94318.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1736681361658,0.25027631,94321.0,94318.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1736681362160,0.24927631,94321.0,94318.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1736681362362,0.001,94319.0,94318.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1736681363852,0.28551278,94328.0,94318.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1736681364053,0.28551278,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681364449,0.28551278,94328.0,94327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681365658,0.28551278,94328.0,94327.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736681368652,0.0308,94329.0,94327.0,0.38781085]
["bitfinex-derivatives","BTCF0:USTF0",1736681370461,0.07790314,94328.0,94327.0,0.38781085]
["bitfinex-derivatives","BTCF0:USTF0",1736681371554,0.0308,94329.0,94327.0,0.38781085]
["bitfinex-derivatives","BTCF0:USTF0",1736681371759,0.0308,94329.0,94327.0,0.38681085]
["bitfinex-derivatives","BTCF0:USTF0",1736681371949,0.0308,94329.0,94327.0,0.38781085]
["bitfinex-derivatives","BTCF0:USTF0",1736681373754,0.22230726,94328.0,94327.0,0.38781085]
["bitfinex-derivatives","BTCF0:USTF0",1736681374650,0.0308,94329.0,94327.0,0.38781085]
["bitfinex-derivatives","BTCF0:USTF0",1736681374849,0.0308,94329.0,94327.0,0.38681085]
["bitfinex-derivatives","BTCF0:USTF0",1736681375156,0.0308,94329.0,94327.0,0.38781085]
["bitfinex-derivatives","BTCF0:USTF0",1736681384073,0.07790104,94328.0,94327.0,0.38781085]
["bitfinex-derivatives","BTCF0:USTF0",1736681385377,0.23699355,94328.0,94327.0,0.38781085]
["bitfinex-derivatives","BTCF0:USTF0",1736681391171,0.52282153,94328.0,94327.0,0.02701085]
["bitfinex-derivatives","BTCF0:USTF0",1736681391372,0.52282153,94328.0,94327.0,0.38781085]
["bitfinex-derivatives","BTCF0:USTF0",1736681392273,0.55552153,94328.0,94327.0,0.38781085]
["bitfinex-derivatives","BTCF0:USTF0",1736681392477,0.45787787,94328.0,94327.0,0.38781085]
["bitfinex-derivatives","BTCF0:USTF0",1736681393582,0.31852798,94328.0,94327.0,0.38781085]
["bitfinex-derivatives","BTCF0:USTF0",1736681395291,0.45787787,94328.0,94327.0,0.38781085]
["bitfinex-derivatives","BTCF0:USTF0",1736681399078,0.71246895,94328.0,94327.0,0.38781085]
["bitfinex-derivatives","BTCF0:USTF0",1736681399478,0.70491488,94328.0,94327.0,0.38781085]
["bitfinex-derivatives","BTCF0:USTF0",1736681400087,0.54797032,94328.0,94327.0,0.38781085]
["bitfinex-derivatives","BTCF0:USTF0",1736681400978,0.30605069,94328.0,94327.0,0.38781085]
["bitfinex-derivatives","BTCF0:USTF0",1736681401179,0.13663396,94328.0,94327.0,0.38781085]
["bitfinex-derivatives","BTCF0:USTF0",1736681401491,0.31731248,94335.0,94327.0,0.48521085]
["bitfinex-derivatives","BTCF0:USTF0",1736681401687,0.31731248,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681401991,0.29431248,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681402194,0.23628069,94335.0,94334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681402488,0.0319,94348.0,94334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681402691,0.0319,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681403989,0.0319,94348.0,94347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681404190,0.35018229,94349.0,94347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681404685,0.35018229,94349.0,94347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736681404996,0.005,94348.0,94347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736681405390,0.35518229,94349.0,94347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736681405882,0.35718229,94349.0,94347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736681406794,0.007,94349.0,94347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736681407294,0.007,94349.0,94347.0,0.38274363]
["bitfinex-derivatives","BTCF0:USTF0",1736681407595,8.422e-05,94348.0,94347.0,0.38274363]
["bitfinex-derivatives","BTCF0:USTF0",1736681408190,8.422e-05,94348.0,94347.0,0.02194363]
["bitfinex-derivatives","BTCF0:USTF0",1736681408493,8.422e-05,94348.0,94347.0,0.74354363]
["bitfinex-derivatives","BTCF0:USTF0",1736681408896,8.422e-05,94348.0,94347.0,0.74254363]
["bitfinex-derivatives","BTCF0:USTF0",1736681409198,0.00508422,94348.0,94347.0,0.74354363]
["bitfinex-derivatives","BTCF0:USTF0",1736681410594,0.00708422,94348.0,94347.0,0.74354363]
["bitfinex-derivatives","BTCF0:USTF0",1736681411595,0.06851894,94348.0,94347.0,0.74354363]
["bitfinex-derivatives","BTCF0:USTF0",1736681417489,0.06851894,94348.0,94347.0,0.74254363]
["bitfinex-derivatives","BTCF0:USTF0",1736681418394,0.06851894,94348.0,94347.0,0.02094363]
["bitfinex-derivatives","BTCF0:USTF0",1736681418602,0.06851894,94348.0,94343.0,0.48826685]
["bitfinex-derivatives","BTCF0:USTF0",1736681418896,0.14640963,94348.0,94343.0,0.48826685]
["bitfinex-derivatives","BTCF0:USTF0",1736681420391,0.14640963,94348.0,94343.0,0.01786685]
["bitfinex-derivatives","BTCF0:USTF0",1736681420392,0.23696491,94347.0,94343.0,0.01786685]
["bitfinex-derivatives","BTCF0:USTF0",1736681420595,0.23696491,94347.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681421199,0.23696491,94347.0,94338.0,0.37846926]
["bitfinex-derivatives","BTCF0:USTF0",1736681421599,0.24296491,94347.0,94338.0,0.37846926]
["bitfinex-derivatives","BTCF0:USTF0",1736681421801,0.06143472,94346.0,94338.0,0.37846926]
["bitfinex-derivatives","BTCF0:USTF0",1736681422895,0.06143472,94345.0,94338.0,0.37846926]
["bitfinex-derivatives","BTCF0:USTF0",1736681423995,0.06143472,94344.0,94338.0,0.37846926]
["bitfinex-derivatives","BTCF0:USTF0",1736681424401,0.0625,94343.0,94338.0,0.37846926]
["bitfinex-derivatives","BTCF0:USTF0",1736681424901,0.0331,94342.0,94338.0,0.37846926]
["bitfinex-derivatives","BTCF0:USTF0",1736681425203,0.27006491,94342.0,94338.0,0.37846926]
["bitfinex-derivatives","BTCF0:USTF0",1736681426289,0.23696491,94341.0,94338.0,0.37846926]
["bitfinex-derivatives","BTCF0:USTF0",1736681427404,0.06143472,94340.0,94338.0,0.37846926]
["bitfinex-derivatives","BTCF0:USTF0",1736681428602,0.06343472,94340.0,94338.0,0.37846926]
["bitfinex-derivatives","BTCF0:USTF0",1736681428909,0.06443472,94340.0,94338.0,0.37846926]
["bitfinex-derivatives","BTCF0:USTF0",1736681429099,0.06143472,94339.0,94338.0,0.37846926]
["bitfinex-derivatives","BTCF0:USTF0",1736681430304,0.23896491,94339.0,94338.0,0.37846926]
["bitfinex-derivatives","BTCF0:USTF0",1736681430605,0.23996491,94339.0,94338.0,0.37846926]
["bitfinex-derivatives","BTCF0:USTF0",1736681430807,0.60076491,94339.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681431111,0.60076491,94339.0,94324.0,0.00159008]
["bitfinex-derivatives","BTCF0:USTF0",1736681431598,0.50312541,94339.0,94324.0,0.00159008]
["bitfinex-derivatives","BTCF0:USTF0",1736681431793,0.50012541,94339.0,94324.0,0.00159008]
["bitfinex-derivatives","BTCF0:USTF0",1736681432008,0.50012541,94339.0,94326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736681432201,0.3608,94331.0,94326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736681433302,0.25386844,94329.0,94326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736681433507,0.25386844,94329.0,94324.0,0.02575493]
["bitfinex-derivatives","BTCF0:USTF0",1736681434101,0.25386844,94329.0,94326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681434498,0.13932541,94328.0,94326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681434700,0.13932541,94328.0,94324.0,0.02175493]
["bitfinex-derivatives","BTCF0:USTF0",1736681434906,0.0304,94327.0,94324.0,0.02175493]
["bitfinex-derivatives","BTCF0:USTF0",1736681436407,0.07789069,94326.0,94324.0,0.02175493]
["bitfinex-derivatives","BTCF0:USTF0",1736681436709,0.13932541,94326.0,94324.0,0.01975493]
["bitfinex-derivatives","BTCF0:USTF0",1736681437214,0.13932541,94326.0,94324.0,0.02175493]
["bitfinex-derivatives","BTCF0:USTF0",1736681438402,0.0311,94325.0,94324.0,0.02175493]
["bitfinex-derivatives","BTCF0:USTF0",1736681438803,0.0311,94325.0,94324.0,0.02275493]
["bitfinex-derivatives","BTCF0:USTF0",1736681439609,0.0311,94325.0,94324.0,0.02075493]
["bitfinex-derivatives","BTCF0:USTF0",1736681439915,0.0311,94325.0,94324.0,0.02275493]
["bitfinex-derivatives","BTCF0:USTF0",1736681440102,0.17042541,94325.0,94324.0,0.02275493]
["bitfinex-derivatives","BTCF0:USTF0",1736681440407,0.17142541,94325.0,94324.0,0.02075493]
["bitfinex-derivatives","BTCF0:USTF0",1736681441211,0.17142541,94325.0,94324.0,0.01975493]
["bitfinex-derivatives","BTCF0:USTF0",1736681441212,0.17242541,94325.0,94324.0,0.01975493]
["bitfinex-derivatives","BTCF0:USTF0",1736681441407,0.17342541,94325.0,94324.0,0.01975493]
["bitfinex-derivatives","BTCF0:USTF0",1736681442508,0.53422541,94325.0,94324.0,0.01975493]
["bitfinex-derivatives","BTCF0:USTF0",1736681444110,0.63188529,94325.0,94324.0,0.01975493]
["bitfinex-derivatives","BTCF0:USTF0",1736681446105,0.62888529,94325.0,94324.0,0.01975493]
["bitfinex-derivatives","BTCF0:USTF0",1736681446419,0.63188529,94325.0,94324.0,0.01975493]
["bitfinex-derivatives","BTCF0:USTF0",1736681446623,0.60078529,94325.0,94324.0,0.01975493]
["bitfinex-derivatives","BTCF0:USTF0",1736681447009,0.5807111,94325.0,94324.0,0.01975493]
["bitfinex-derivatives","BTCF0:USTF0",1736681447205,0.57384206,94325.0,94324.0,0.01975493]
["bitfinex-derivatives","BTCF0:USTF0",1736681447820,0.21304206,94325.0,94324.0,0.01975493]
["bitfinex-derivatives","BTCF0:USTF0",1736681448715,0.21204206,94325.0,94324.0,0.01975493]
["bitfinex-derivatives","BTCF0:USTF0",1736681449418,0.12025214,94325.0,94324.0,0.01975493]
["bitfinex-derivatives","BTCF0:USTF0",1736681449719,0.12025214,94325.0,94324.0,0.02175493]
["bitfinex-derivatives","BTCF0:USTF0",1736681450421,0.2857601,94330.0,94324.0,0.02175493]
["bitfinex-derivatives","BTCF0:USTF0",1736681451618,0.41561895,94333.0,94324.0,0.02275493]
["bitfinex-derivatives","BTCF0:USTF0",1736681451818,0.2222966,94328.0,94324.0,0.02275493]
["bitfinex-derivatives","BTCF0:USTF0",1736681453009,0.2222966,94328.0,94324.0,0.02075493]
["bitfinex-derivatives","BTCF0:USTF0",1736681453214,0.2222966,94328.0,94324.0,0.02275493]
["bitfinex-derivatives","BTCF0:USTF0",1736681453618,0.2222966,94328.0,94324.0,0.02075493]
["bitfinex-derivatives","BTCF0:USTF0",1736681453923,0.2222966,94328.0,94324.0,0.02275493]
["bitfinex-derivatives","BTCF0:USTF0",1736681454216,0.2222966,94328.0,94324.0,0.02116485]
["bitfinex-derivatives","BTCF0:USTF0",1736681459029,0.07790958,94327.0,94324.0,0.02116485]
["bitfinex-derivatives","BTCF0:USTF0",1736681460219,0.15910994,94326.0,94324.0,0.01916485]
["bitfinex-derivatives","BTCF0:USTF0",1736681460529,0.23701952,94326.0,94324.0,0.02116485]
["bitfinex-derivatives","BTCF0:USTF0",1736681461713,0.06145558,94325.0,94324.0,0.02116485]
["bitfinex-derivatives","BTCF0:USTF0",1736681461921,0.23701952,94325.0,94324.0,0.02116485]
["bitfinex-derivatives","BTCF0:USTF0",1736681462319,0.23701952,94325.0,94324.0,0.01916485]
["bitfinex-derivatives","BTCF0:USTF0",1736681462526,0.23701952,94325.0,94324.0,0.02116485]
["bitfinex-derivatives","BTCF0:USTF0",1736681463530,0.06145558,94325.0,94324.0,0.02116485]
["bitfinex-derivatives","BTCF0:USTF0",1736681464328,0.06145558,94325.0,94324.0,0.02016485]
["bitfinex-derivatives","BTCF0:USTF0",1736681464531,0.06145558,94325.0,94324.0,0.02116485]
["bitfinex-derivatives","BTCF0:USTF0",1736681467227,0.31788302,94329.0,94324.0,0.02116485]
["bitfinex-derivatives","BTCF0:USTF0",1736681468225,0.23701952,94328.0,94324.0,0.02116485]
["bitfinex-derivatives","BTCF0:USTF0",1736681468829,0.23701952,94328.0,94324.0,0.01916485]
["bitfinex-derivatives","BTCF0:USTF0",1736681469033,0.23701952,94328.0,94324.0,0.02116485]
["bitfinex-derivatives","BTCF0:USTF0",1736681469233,0.28610252,94326.0,94324.0,0.02116485]
["bitfinex-derivatives","BTCF0:USTF0",1736681470343,0.3608,94325.0,94324.0,0.02016485]
["bitfinex-derivatives","BTCF0:USTF0",1736681470535,0.3608,94325.0,94324.0,0.02116485]
["bitfinex-derivatives","BTCF0:USTF0",1736681470738,0.88392204,94325.0,94324.0,0.02116485]
["bitfinex-derivatives","BTCF0:USTF0",1736681471936,0.88392204,94325.0,94324.0,0.01916485]
["bitfinex-derivatives","BTCF0:USTF0",1736681472239,0.88392204,94325.0,94324.0,0.02116485]
["bitfinex-derivatives","BTCF0:USTF0",1736681483449,0.59781952,94325.0,94324.0,0.02116485]
["bitfinex-derivatives","BTCF0:USTF0",1736681487948,0.59781952,94325.0,94309.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736681488150,0.3608,94315.0,94309.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736681488850,0.23701952,94314.0,94309.0,0.02819598]
["bitfinex-derivatives","BTCF0:USTF0",1736681489046,0.23701952,94314.0,94309.0,0.03119598]
["bitfinex-derivatives","BTCF0:USTF0",1736681490050,0.06145558,94313.0,94309.0,0.03119598]
["bitfinex-derivatives","BTCF0:USTF0",1736681491750,0.06145558,94313.0,94309.0,0.02819598]
["bitfinex-derivatives","BTCF0:USTF0",1736681492551,0.23801952,94313.0,94309.0,0.02819598]
["bitfinex-derivatives","BTCF0:USTF0",1736681493548,0.21472444,94312.0,94309.0,0.02819598]
["bitfinex-derivatives","BTCF0:USTF0",1736681494748,0.25447118,94311.0,94309.0,0.02819598]
["bitfinex-derivatives","BTCF0:USTF0",1736681494952,0.25447118,94311.0,94309.0,0.02919598]
["bitfinex-derivatives","BTCF0:USTF0",1736681495651,0.25447118,94311.0,94309.0,0.02881598]
["bitfinex-derivatives","BTCF0:USTF0",1736681495950,0.13936516,94310.0,94309.0,0.02781598]
["bitfinex-derivatives","BTCF0:USTF0",1736681496145,0.13936516,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681497949,0.10776516,94310.0,94306.0,0.05964955]
["bitfinex-derivatives","BTCF0:USTF0",1736681498156,0.10876516,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681499039,0.10876516,94310.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681499245,0.10976516,94310.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681499543,0.2162,94342.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681499748,0.001,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681501254,0.001,94310.0,94307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681501863,0.001,94310.0,94309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681502751,0.2162,94342.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681503060,0.001,94310.0,94307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736681504058,0.001,94310.0,94309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681504458,0.001,94310.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681505058,0.001,94310.0,94309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681505460,0.001,94310.0,94307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681505656,0.001,94310.0,94309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681506554,0.001,94310.0,94309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681512071,0.176577,94310.0,94309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681516886,0.07891537,94310.0,94309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681517887,0.001,94310.0,94309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681521285,0.28446607,94313.0,94309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681522091,0.27767473,94313.0,94309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681522489,0.07791604,94312.0,94309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681522688,0.07454549,94312.0,94309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681523490,0.04676549,94312.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681523794,0.01376549,94312.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681524092,0.001,94313.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681524295,0.001,94312.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681525288,0.001,94312.0,94309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681525493,0.001,94312.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681526387,0.0976593,94324.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681526388,0.001,94313.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681526586,0.25561732,94313.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681526992,0.001,94312.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681527587,0.25561732,94313.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681528092,0.20570942,94313.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681528283,0.001,94312.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681528796,0.001,94312.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681529993,0.001,94313.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681530193,0.001,94313.0,94310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681530493,0.3608,94325.0,94310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681530696,0.001,94312.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736681531290,0.001,94313.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736681532092,0.3608,94325.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736681532593,0.07791339,94312.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736681532799,0.07791339,94312.0,94310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681533095,0.07891339,94312.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736681533498,0.07791339,94312.0,94310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681533696,0.07791339,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736681534088,0.07791339,94311.0,94310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736681535290,0.46202259,94311.0,94310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736681536100,0.17557274,94311.0,94310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736681536400,0.17657274,94311.0,94310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736681537099,0.17657274,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736681537298,0.17657274,94311.0,94310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736681538400,0.46302259,94311.0,94310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736681539101,0.45302259,94311.0,94310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736681540297,0.42732484,94311.0,94310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736681541098,0.20233184,94311.0,94310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736681541990,0.20233184,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736681542193,0.10467249,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736681542501,0.001,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736681543003,0.2864669,94312.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681543192,0.001,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736681544900,0.09865935,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736681545300,0.09765935,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736681545898,0.09865935,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736681547411,0.001,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736681549808,0.17658329,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736681551706,0.17658329,94311.0,94306.0,0.02834955]
["bitfinex-derivatives","BTCF0:USTF0",1736681552013,0.17658329,94311.0,94299.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1736681553006,0.17658329,94311.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681553203,0.17558329,94310.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681553604,0.17558329,94310.0,94299.0,0.61879134]
["bitfinex-derivatives","BTCF0:USTF0",1736681553810,0.17558329,94310.0,94299.0,0.61799134]
["bitfinex-derivatives","BTCF0:USTF0",1736681555207,0.17758329,94310.0,94299.0,0.61399134]
["bitfinex-derivatives","BTCF0:USTF0",1736681556915,0.28618569,94304.0,94299.0,0.61399134]
["bitfinex-derivatives","BTCF0:USTF0",1736681557418,0.0629,94303.0,94299.0,0.61399134]
["bitfinex-derivatives","BTCF0:USTF0",1736681558008,0.23848329,94303.0,94299.0,0.04359134]
["bitfinex-derivatives","BTCF0:USTF0",1736681558213,0.23848329,94303.0,94284.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736681558411,0.23848329,94303.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681558915,0.23848329,94303.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681559109,0.23948329,94303.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681559312,0.22256343,94301.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681560119,0.22256343,94301.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681560417,0.22256343,94302.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681560815,0.001,94301.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681561504,0.22356343,94302.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681561712,0.001,94301.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681562316,0.001,94301.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681562815,0.22356343,94302.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681563017,0.001,94301.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681563217,0.002,94301.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681564018,0.07792911,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681564406,0.07792911,94300.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681564620,0.07792911,94300.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681565114,0.07892911,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681565322,0.001,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681565820,0.001,94300.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681566424,0.17760332,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681567520,0.17660332,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681567721,0.17760332,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681568021,0.17760332,94300.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681568515,0.002,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681569122,0.002,94300.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681570020,0.25437275,94295.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681570822,0.3937694,94294.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681571419,0.3937694,94294.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681571817,0.3937694,94294.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681572125,0.3937694,94294.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681572126,0.25537275,94294.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681573524,0.25637275,94294.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681574525,0.06146947,94293.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681574925,0.03246627,94293.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681576626,0.03346627,94293.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681577126,0.002,94293.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681581226,0.3608,94302.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681582528,0.22264567,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681583331,0.22264567,94292.0,94291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681583725,0.22264567,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681583923,0.22264567,94292.0,94291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681584232,0.22364567,94292.0,94291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681584430,0.22464567,94292.0,94291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681585228,0.30257217,94292.0,94291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681586235,0.25356804,94292.0,94291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681586428,0.17564154,94292.0,94291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681587636,0.25637275,94292.0,94291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681588133,0.25314757,94292.0,94291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681588529,0.06146913,94300.0,94291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681589333,0.06146913,94300.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681589521,0.03546913,94300.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681589720,0.17560264,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681590630,0.17560264,94299.0,94298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736681590832,0.17560264,94299.0,94298.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736681591133,0.07792675,94299.0,94298.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736681591434,0.07892675,94299.0,94298.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736681591937,0.001,94299.0,94298.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736681592535,0.002,94299.0,94298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736681593132,0.001,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681593338,0.07992675,94299.0,94298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736681594039,0.07992675,94299.0,94298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736681594342,0.07992675,94299.0,94298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736681594638,0.02892675,94299.0,94298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736681594838,0.02992675,94299.0,94298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736681595835,0.28310991,94303.0,94298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736681596040,0.28310991,94303.0,94298.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736681596429,0.28310991,94303.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681596634,0.002,94299.0,94298.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736681597138,0.001,94299.0,94298.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736681597642,0.001,94299.0,94298.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736681597835,0.002,94299.0,94298.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736681598043,0.001,94299.0,94298.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736681598543,0.28130991,94303.0,94298.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736681598941,0.001,94303.0,94298.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736681599444,0.001,94299.0,94298.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736681599638,0.002,94299.0,94298.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736681600241,0.001,94299.0,94298.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736681600442,0.002,94303.0,94298.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736681601143,0.001,94299.0,94298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736681601751,0.002,94299.0,94298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736681602453,0.09967183,94299.0,94298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736681603246,0.09867183,94299.0,94298.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736681603447,0.09767183,94299.0,94298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736681603748,0.09867183,94299.0,94298.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736681604241,0.09767183,94299.0,94298.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736681604437,0.09967183,94299.0,94298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736681604641,0.17759656,94299.0,94298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736681605945,0.17759656,94299.0,94298.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736681606141,0.17659656,94299.0,94298.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736681606442,0.17559656,94299.0,94298.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736681606748,0.17659656,94299.0,94298.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736681606935,0.17759656,94299.0,94298.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736681607943,0.17659656,94299.0,94298.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736681608548,0.17659656,94299.0,94298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736681609643,0.07992473,94299.0,94298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736681609844,0.00908473,94299.0,94298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736681610049,0.00808473,94299.0,94298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681610252,0.00908473,94299.0,94298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736681610449,0.00808473,94299.0,94298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736681610848,0.20562173,94302.0,94298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736681611045,0.11221173,94302.0,94298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736681611449,0.10321173,94302.0,94299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736681611651,0.10321173,94302.0,94298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736681611949,0.3181185,94305.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681612246,0.3181185,94305.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681612941,0.002,94302.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681613339,0.22457215,94305.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681613538,0.22457215,94305.0,94300.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736681613539,0.1844597,94305.0,94300.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736681613845,0.002,94305.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681614044,0.0327,94325.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681614238,0.0327,94325.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681614844,0.28638724,94319.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681615238,0.27510499,94319.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681616041,0.20715499,94319.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681616254,0.03330001,94325.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681616255,0.0327,94325.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681616453,0.001,94319.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681617355,0.001,94319.0,94314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681617550,0.0327,94325.0,94314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736681618553,0.07790698,94324.0,94314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736681619055,0.07790698,94324.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681619554,0.0327,94325.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681620143,0.0327,94325.0,94321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681620348,0.0327,94325.0,94321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736681621044,0.0327,94325.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681624460,0.07791732,94324.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681625558,0.07791732,94324.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681625756,0.0327,94325.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681625757,0.07791732,94323.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681625953,0.07791732,94323.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681626256,0.07791732,94323.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681626853,0.07791732,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681629359,0.07791732,94322.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681629556,0.07791732,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681631062,0.17558379,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681647463,0.4935339,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681649471,0.48840504,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681649877,0.74768757,94322.0,94321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681650970,0.04584846,94322.0,94321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681652175,0.28622253,94326.0,94321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736681652967,0.28622253,94326.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681653466,0.28622253,94326.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681653671,0.09764893,94325.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681655586,0.09764893,94325.0,94314.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736681655876,0.09764893,94325.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681656671,0.09764893,94325.0,94314.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736681656872,0.09764893,94325.0,94314.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736681658572,0.17556441,94325.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681659175,0.17556441,94325.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681659780,0.13937557,94324.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681660380,0.13937557,94324.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681661279,0.2370245,94323.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681661978,0.2370245,94323.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681662180,0.2370245,94323.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681662384,0.2370245,94323.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681662682,0.2370245,94325.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681663581,0.31795011,94323.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681665384,0.31795011,94323.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681665585,0.31795011,94323.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681667386,0.3794102,94323.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681669089,0.06146009,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681670489,0.2370245,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681671581,0.06146009,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681672787,0.2370245,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681677787,0.13937557,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681679090,0.2370245,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681691402,0.06146009,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681692605,0.2370245,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681693614,0.13937557,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681695012,0.2370245,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681696610,0.06146009,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681697613,0.2370245,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681699010,0.06146009,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681700715,0.2370245,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681701603,0.13937557,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736681703218,0.28861211,94322.0,94321.0,0.00172569]
["bitfinex-derivatives","BTCF0:USTF0",1736681703720,0.19096318,94322.0,94321.0,0.00172569]
["bitfinex-derivatives","BTCF0:USTF0",1736681705122,0.28861211,94322.0,94321.0,0.00172569]
["bitfinex-derivatives","BTCF0:USTF0",1736681706422,0.19096318,94322.0,94321.0,0.00172569]
["bitfinex-derivatives","BTCF0:USTF0",1736681707823,0.28861211,94322.0,94321.0,0.00172569]
["bitfinex-derivatives","BTCF0:USTF0",1736681709024,0.19096318,94322.0,94321.0,0.00172569]
["bitfinex-derivatives","BTCF0:USTF0",1736681709221,0.19096318,94322.0,94303.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736681709426,0.3608,94310.0,94303.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736681710327,0.3608,94310.0,94303.0,0.05422121]
["bitfinex-derivatives","BTCF0:USTF0",1736681710625,0.3608,94310.0,94303.0,0.06522121]
["bitfinex-derivatives","BTCF0:USTF0",1736681711027,0.3618,94310.0,94303.0,0.06522121]
["bitfinex-derivatives","BTCF0:USTF0",1736681711217,0.3618,94310.0,94303.0,0.06122121]
["bitfinex-derivatives","BTCF0:USTF0",1736681711526,0.3618,94310.0,94303.0,0.06522121]
["bitfinex-derivatives","BTCF0:USTF0",1736681711919,0.28861211,94309.0,94303.0,0.06522121]
["bitfinex-derivatives","BTCF0:USTF0",1736681713031,0.1130477,94308.0,94303.0,0.05822121]
["bitfinex-derivatives","BTCF0:USTF0",1736681713214,0.1130477,94308.0,94303.0,0.06222121]
["bitfinex-derivatives","BTCF0:USTF0",1736681714131,0.1130477,94308.0,94303.0,0.05922121]
["bitfinex-derivatives","BTCF0:USTF0",1736681714427,0.1130477,94308.0,94303.0,0.06222121]
["bitfinex-derivatives","BTCF0:USTF0",1736681714616,0.17656441,94309.0,94303.0,0.03547479]
["bitfinex-derivatives","BTCF0:USTF0",1736681714617,0.19096318,94307.0,94303.0,0.03547479]
["bitfinex-derivatives","BTCF0:USTF0",1736681714820,0.19096318,94307.0,94303.0,0.04047479]
["bitfinex-derivatives","BTCF0:USTF0",1736681715122,0.28861211,94307.0,94303.0,0.04047479]
["bitfinex-derivatives","BTCF0:USTF0",1736681716128,0.28861211,94307.0,94303.0,0.04147479]
["bitfinex-derivatives","BTCF0:USTF0",1736681716431,0.19096318,94306.0,94303.0,0.03147479]
["bitfinex-derivatives","BTCF0:USTF0",1736681717731,0.19096318,94305.0,94303.0,0.03747479]
["bitfinex-derivatives","BTCF0:USTF0",1736681719233,0.19096318,94304.0,94303.0,0.03747479]
["bitfinex-derivatives","BTCF0:USTF0",1736681719434,0.19096318,94304.0,94303.0,0.03147479]
["bitfinex-derivatives","BTCF0:USTF0",1736681719627,0.15357319,94304.0,94303.0,0.39827479]
["bitfinex-derivatives","BTCF0:USTF0",1736681720632,0.15457319,94304.0,94303.0,0.39827479]
["bitfinex-derivatives","BTCF0:USTF0",1736681720836,0.07665771,94304.0,94303.0,0.39827479]
["bitfinex-derivatives","BTCF0:USTF0",1736681721731,0.07665771,94304.0,94303.0,0.39427479]
["bitfinex-derivatives","BTCF0:USTF0",1736681722033,0.001,94304.0,94303.0,0.39827479]
["bitfinex-derivatives","BTCF0:USTF0",1736681722435,0.001,94304.0,94303.0,0.39927479]
["bitfinex-derivatives","BTCF0:USTF0",1736681723134,0.2380245,94304.0,94303.0,0.39927479]
["bitfinex-derivatives","BTCF0:USTF0",1736681724440,0.06246009,94304.0,94303.0,0.39927479]
["bitfinex-derivatives","BTCF0:USTF0",1736681727330,0.02492009,94304.0,94303.0,0.39927479]
["bitfinex-derivatives","BTCF0:USTF0",1736681727932,0.12256902,94304.0,94303.0,0.39927479]
["bitfinex-derivatives","BTCF0:USTF0",1736681729243,0.02492009,94304.0,94303.0,0.39927479]
["bitfinex-derivatives","BTCF0:USTF0",1736681732543,0.28809764,94305.0,94303.0,0.39927479]
["bitfinex-derivatives","BTCF0:USTF0",1736681732731,0.13841209,94304.0,94303.0,0.39927479]
["bitfinex-derivatives","BTCF0:USTF0",1736681733538,0.13841209,94304.0,94303.0,0.39527479]
["bitfinex-derivatives","BTCF0:USTF0",1736681733738,0.13841209,94304.0,94303.0,0.39927479]
["bitfinex-derivatives","BTCF0:USTF0",1736681734442,0.6059928,94305.0,94303.0,0.39927479]
["bitfinex-derivatives","BTCF0:USTF0",1736681735945,0.6069928,94305.0,94303.0,0.40027479]
["bitfinex-derivatives","BTCF0:USTF0",1736681736741,0.07791548,94304.0,94303.0,0.40027479]
["bitfinex-derivatives","BTCF0:USTF0",1736681737846,0.07791548,94304.0,94303.0,0.39627479]
["bitfinex-derivatives","BTCF0:USTF0",1736681738044,0.07791548,94304.0,94303.0,0.39432121]
["bitfinex-derivatives","BTCF0:USTF0",1736681739346,0.07791548,94304.0,94303.0,0.38732121]
["bitfinex-derivatives","BTCF0:USTF0",1736681739548,0.04119548,94304.0,94303.0,0.39432121]
["bitfinex-derivatives","BTCF0:USTF0",1736681745458,0.00395548,94304.0,94303.0,0.39432121]
["bitfinex-derivatives","BTCF0:USTF0",1736681748556,0.10161721,94304.0,94303.0,0.39432121]
["bitfinex-derivatives","BTCF0:USTF0",1736681749950,0.306651,94315.0,94303.0,0.39432121]
["bitfinex-derivatives","BTCF0:USTF0",1736681750146,0.295291,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681750553,0.295291,94315.0,94314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681751146,0.33695742,94324.0,94314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681751459,0.033,94341.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681751655,0.033,94341.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681752158,0.033,94341.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681752557,0.033,94341.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681752757,0.25428776,94338.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681754058,0.003,94338.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681755855,0.004,94338.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681756253,0.22220365,94334.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681757460,0.22320365,94334.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681757667,0.22620365,94334.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681759973,0.07789882,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681761071,0.22620365,94334.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681761270,0.003,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681762358,0.004,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681764373,0.06544662,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681766871,0.004,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681769173,0.08190015,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681769975,0.44270015,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681770172,0.08190015,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681770378,0.17954317,94333.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681771576,0.17554317,94332.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681773177,0.06144957,94331.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681774175,0.23699274,94330.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681775666,0.13934972,94329.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681776577,0.22233193,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681778081,0.06144957,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681779373,0.25403475,94329.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681779770,0.18268459,94329.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681780677,0.31728389,94335.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681780678,0.28607373,94333.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681780877,0.28607373,94333.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681781371,0.28607373,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681783078,0.42841977,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681783276,0.31268944,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681783578,0.29677655,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681783881,0.28465483,94333.0,94332.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736681784081,0.24098873,94333.0,94332.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736681784382,0.21498873,94333.0,94332.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736681785381,0.21498873,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681785581,0.03944578,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681786680,0.21498873,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681790871,0.21498873,94333.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681791072,0.21498873,94333.0,94324.0,0.01923471]
["bitfinex-derivatives","BTCF0:USTF0",1736681791272,0.0319,94332.0,94323.0,0.57028]
["bitfinex-derivatives","BTCF0:USTF0",1736681791678,0.20744295,94332.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681792481,0.20744295,94332.0,94324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681792686,0.3608,94328.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681792884,0.0316,94327.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681794886,0.23700151,94326.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681795275,0.0328,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681796083,0.26980151,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736681811306,0.26980151,94325.0,94312.0,0.01772457]
["bitfinex-derivatives","BTCF0:USTF0",1736681811606,0.3608,94315.0,94312.0,0.00159031]
["bitfinex-derivatives","BTCF0:USTF0",1736681812402,0.3608,94315.0,94312.0,0.00359031]
["bitfinex-derivatives","BTCF0:USTF0",1736681812603,0.31752054,94313.0,94312.0,0.00359031]
["bitfinex-derivatives","BTCF0:USTF0",1736681812804,0.31752054,94313.0,94312.0,0.00959031]
["bitfinex-derivatives","BTCF0:USTF0",1736681813699,0.55452205,94313.0,94312.0,0.00959031]
["bitfinex-derivatives","BTCF0:USTF0",1736681814898,0.55452205,94313.0,94312.0,0.00359031]
["bitfinex-derivatives","BTCF0:USTF0",1736681815106,0.55452205,94313.0,94312.0,0.00859031]
["bitfinex-derivatives","BTCF0:USTF0",1736681815107,0.3799791,94313.0,94312.0,0.00859031]
["bitfinex-derivatives","BTCF0:USTF0",1736681815603,0.3799791,94313.0,94312.0,0.00659031]
["bitfinex-derivatives","BTCF0:USTF0",1736681815802,0.3799791,94313.0,94312.0,0.00859031]
["bitfinex-derivatives","BTCF0:USTF0",1736681816600,0.55552205,94313.0,94312.0,0.00859031]
["bitfinex-derivatives","BTCF0:USTF0",1736681817503,0.55552205,94313.0,94312.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1736681826114,0.23800151,94313.0,94312.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1736681827516,0.06245856,94313.0,94312.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1736681829116,0.23800151,94313.0,94312.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1736681844619,0.59880151,94313.0,94312.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1736681847929,0.14339579,94313.0,94312.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1736681848126,0.13952627,94313.0,94312.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1736681848829,0.34927259,94314.0,94312.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1736681850134,0.35027259,94314.0,94312.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1736681850335,0.3608,94313.0,94312.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1736681850834,0.35027259,94314.0,94312.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1736681851138,0.09764269,94313.0,94312.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1736681852031,0.45844269,94313.0,94312.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1736681852636,0.45844269,94313.0,94312.0,0.01952803]
["bitfinex-derivatives","BTCF0:USTF0",1736681852835,0.45944269,94313.0,94312.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1736681856533,0.53736455,94313.0,94312.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1736681858141,0.59882947,94313.0,94312.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1736681861638,0.10322659,94322.0,94312.0,0.02652803]
["bitfinex-derivatives","BTCF0:USTF0",1736681861938,0.10322659,94322.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681862139,0.10322659,94322.0,94320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736681862330,0.09818784,94322.0,94320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736681862534,0.18219007,94326.0,94320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736681863136,0.3608,94336.0,94320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736681863137,0.001,94322.0,94320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736681863331,0.3608,94336.0,94320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736681863732,0.3608,94343.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681863929,0.3608,94343.0,94331.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736681864127,0.3608,94343.0,94331.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736681864330,0.41441181,94350.0,94331.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736681864531,0.3608,94344.0,94331.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736681864933,0.001,94343.0,94331.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736681866034,0.25410439,94332.0,94331.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736681866546,0.25410439,94332.0,94331.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736681866940,0.25410439,94335.0,94331.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736681867343,0.001,94332.0,94331.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736681868144,0.25510439,94335.0,94331.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736681868541,0.002,94332.0,94331.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736681870647,0.003,94332.0,94331.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736681870950,0.0808986,94332.0,94331.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736681872945,0.0808986,94332.0,94330.0,0.37991147]
["bitfinex-derivatives","BTCF0:USTF0",1736681873448,0.003,94332.0,94330.0,0.37991147]
["bitfinex-derivatives","BTCF0:USTF0",1736681875343,0.3608,94331.0,94330.0,0.01911147]
["bitfinex-derivatives","BTCF0:USTF0",1736681875642,0.3608,94331.0,94326.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1736681876049,0.50014742,94331.0,94326.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1736681876842,0.50114742,94331.0,94326.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1736681877043,0.50114742,94331.0,94326.0,0.58905671]
["bitfinex-derivatives","BTCF0:USTF0",1736681877445,0.50014742,94331.0,94326.0,0.58905671]
["bitfinex-derivatives","BTCF0:USTF0",1736681877847,0.17555281,94330.0,94326.0,0.58905671]
["bitfinex-derivatives","BTCF0:USTF0",1736681880656,0.17555281,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681882252,0.28535214,94331.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681882653,0.001,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681883061,0.002,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681883765,0.17555281,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681885367,0.17655281,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681886159,0.17755281,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681886965,0.17755281,94329.0,94328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681887270,0.07989966,94329.0,94328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681888268,0.002,94329.0,94328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681889769,0.33390538,94329.0,94328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681891272,0.39535431,94329.0,94328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736681891474,0.39535431,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681892268,0.49299906,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681893668,0.39535431,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681894861,0.31745465,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681895772,0.31745465,94329.0,94326.0,0.58905671]
["bitfinex-derivatives","BTCF0:USTF0",1736681896367,0.17754928,94329.0,94326.0,0.58905671]
["bitfinex-derivatives","BTCF0:USTF0",1736681896673,0.53834928,94329.0,94326.0,0.58905671]
["bitfinex-derivatives","BTCF0:USTF0",1736681896866,0.0322,94328.0,94326.0,0.58905671]
["bitfinex-derivatives","BTCF0:USTF0",1736681897772,0.17554928,94327.0,94326.0,0.58905671]
["bitfinex-derivatives","BTCF0:USTF0",1736681899275,0.23700574,94327.0,94326.0,0.58905671]
["bitfinex-derivatives","BTCF0:USTF0",1736681901375,0.23700574,94327.0,94326.0,0.01865671]
["bitfinex-derivatives","BTCF0:USTF0",1736681901562,0.23700574,94327.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736681902870,0.06145646,94326.0,94319.0,0.38173542]
["bitfinex-derivatives","BTCF0:USTF0",1736681904176,0.31763049,94324.0,94319.0,0.38173542]
["bitfinex-derivatives","BTCF0:USTF0",1736681905475,0.06145646,94323.0,94319.0,0.38173542]
["bitfinex-derivatives","BTCF0:USTF0",1736681906769,0.23700574,94322.0,94319.0,0.38173542]
["bitfinex-derivatives","BTCF0:USTF0",1736681907977,0.06145646,94321.0,94319.0,0.38173542]
["bitfinex-derivatives","BTCF0:USTF0",1736681908270,0.06145646,94321.0,94319.0,0.37873542]
["bitfinex-derivatives","BTCF0:USTF0",1736681908475,0.06145646,94321.0,94319.0,0.38173542]
["bitfinex-derivatives","BTCF0:USTF0",1736681908867,0.23700574,94320.0,94319.0,0.38173542]
["bitfinex-derivatives","BTCF0:USTF0",1736681909669,0.23700574,94320.0,94319.0,0.37873542]
["bitfinex-derivatives","BTCF0:USTF0",1736681909976,0.23700574,94320.0,94319.0,0.38173542]
["bitfinex-derivatives","BTCF0:USTF0",1736681910172,0.13935612,94320.0,94319.0,0.38173542]
["bitfinex-derivatives","BTCF0:USTF0",1736681911467,0.13935612,94320.0,94319.0,0.37873542]
["bitfinex-derivatives","BTCF0:USTF0",1736681911779,0.13935612,94320.0,94319.0,0.38173542]
["bitfinex-derivatives","BTCF0:USTF0",1736681912881,0.13935612,94320.0,94319.0,0.38273542]
["bitfinex-derivatives","BTCF0:USTF0",1736681914972,0.07857215,94320.0,94319.0,0.38273542]
["bitfinex-derivatives","BTCF0:USTF0",1736681916779,0.04189024,94320.0,94319.0,0.38273542]
["bitfinex-derivatives","BTCF0:USTF0",1736681917081,0.0159628,94320.0,94319.0,0.38273542]
["bitfinex-derivatives","BTCF0:USTF0",1736681917470,0.41564034,94320.0,94319.0,0.38273542]
["bitfinex-derivatives","BTCF0:USTF0",1736681918575,0.41197264,94320.0,94319.0,0.38273542]
["bitfinex-derivatives","BTCF0:USTF0",1736681920782,0.38072254,94320.0,94319.0,0.38273542]
["bitfinex-derivatives","BTCF0:USTF0",1736681921181,0.30073344,94320.0,94319.0,0.38273542]
["bitfinex-derivatives","BTCF0:USTF0",1736681921381,0.26973346,94320.0,94319.0,0.38273542]
["bitfinex-derivatives","BTCF0:USTF0",1736681923883,0.24650541,94320.0,94319.0,0.38273542]
["bitfinex-derivatives","BTCF0:USTF0",1736681927184,0.21817013,94320.0,94319.0,0.38273542]
["bitfinex-derivatives","BTCF0:USTF0",1736681927385,0.34978979,94326.0,94319.0,0.38273542]
["bitfinex-derivatives","BTCF0:USTF0",1736681929083,0.34978979,94321.0,94319.0,0.38273542]
["bitfinex-derivatives","BTCF0:USTF0",1736681930084,0.32831417,94321.0,94319.0,0.38273542]
["bitfinex-derivatives","BTCF0:USTF0",1736681930989,0.29458498,94321.0,94319.0,0.38173542]
["bitfinex-derivatives","BTCF0:USTF0",1736681931189,0.29458498,94321.0,94319.0,0.38273542]
["bitfinex-derivatives","BTCF0:USTF0",1736681931687,0.23503818,94321.0,94319.0,0.38273542]
["bitfinex-derivatives","BTCF0:USTF0",1736681931881,0.23503818,94321.0,94320.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736681932390,0.23503818,94321.0,94320.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736681933380,0.23503818,94321.0,94320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736681934192,0.16702961,94321.0,94320.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736681934890,0.40403707,94321.0,94320.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736681935592,0.40403707,94321.0,94320.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1736681936291,0.37803707,94321.0,94320.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1736681938691,0.23700746,94321.0,94320.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1736681939482,0.19716746,94321.0,94320.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1736681939688,0.19716746,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681940386,0.09951807,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681943393,0.19716746,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681943896,0.17594064,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681944490,0.13887064,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681946293,0.04122125,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681947588,0.13887064,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681947990,0.11587064,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681948389,0.11087514,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681948999,0.42916889,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681949401,0.37550646,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681949592,0.35428402,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681949793,0.33571741,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681950394,0.29327254,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681950696,0.2720501,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681950898,0.25082767,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681951099,0.22960523,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681951294,0.2083828,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681951495,0.18716036,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681952609,0.08148036,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681952905,0.01899214,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681954099,0.30540513,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681955300,0.01899214,94321.0,94320.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1736681956503,0.28641299,94325.0,94324.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1736681956910,0.28641299,94325.0,94324.0,0.038123]
["bitfinex-derivatives","BTCF0:USTF0",1736681957211,0.09764138,94325.0,94324.0,0.038123]
["bitfinex-derivatives","BTCF0:USTF0",1736681957814,0.06401322,94325.0,94324.0,0.038123]
["bitfinex-derivatives","BTCF0:USTF0",1736681958205,0.06401322,94325.0,94324.0,0.039123]
["bitfinex-derivatives","BTCF0:USTF0",1736681958407,0.07789934,94325.0,94324.0,0.039123]
["bitfinex-derivatives","BTCF0:USTF0",1736681959212,0.35012312,94327.0,94324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736681959415,0.35012312,94327.0,94326.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1736681959811,0.35012312,94327.0,94326.0,0.038123]
["bitfinex-derivatives","BTCF0:USTF0",1736681960612,0.42802246,94327.0,94326.0,0.038123]
["bitfinex-derivatives","BTCF0:USTF0",1736681962919,0.52566326,94327.0,94326.0,0.038123]
["bitfinex-derivatives","BTCF0:USTF0",1736681965427,0.17554014,94327.0,94326.0,0.038123]
["bitfinex-derivatives","BTCF0:USTF0",1736681980537,0.1457935,94327.0,94326.0,0.038123]
["bitfinex-derivatives","BTCF0:USTF0",1736681984540,0.1338035,94327.0,94326.0,0.038123]
["bitfinex-derivatives","BTCF0:USTF0",1736681985135,0.1039035,94327.0,94326.0,0.038123]
["bitfinex-derivatives","BTCF0:USTF0",1736681987026,0.39021937,94327.0,94326.0,0.038123]
["bitfinex-derivatives","BTCF0:USTF0",1736681989836,0.3518957,94327.0,94326.0,0.038123]
["bitfinex-derivatives","BTCF0:USTF0",1736681995437,0.06557983,94327.0,94326.0,0.038123]
["bitfinex-derivatives","BTCF0:USTF0",1736681996441,0.35012312,94330.0,94329.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736681997437,0.41570295,94330.0,94329.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736681997641,0.41670295,94330.0,94329.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736681998346,0.001,94330.0,94329.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736681998548,0.002,94330.0,94329.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736681999141,0.14548024,94330.0,94329.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736682000053,0.002,94330.0,94329.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736682000655,0.002,94330.0,94329.0,0.038121]
["bitfinex-derivatives","BTCF0:USTF0",1736682001555,0.14548024,94330.0,94329.0,0.038121]
["bitfinex-derivatives","BTCF0:USTF0",1736682002350,0.01022983,94330.0,94329.0,0.05222924]
["bitfinex-derivatives","BTCF0:USTF0",1736682003659,0.31812454,94331.0,94329.0,0.05222924]
["bitfinex-derivatives","BTCF0:USTF0",1736682005147,0.31912454,94331.0,94329.0,0.05222924]
["bitfinex-derivatives","BTCF0:USTF0",1736682005350,0.32012454,94331.0,94329.0,0.05222924]
["bitfinex-derivatives","BTCF0:USTF0",1736682006557,0.002,94331.0,94329.0,0.05222924]
["bitfinex-derivatives","BTCF0:USTF0",1736682007262,0.002,94331.0,94329.0,0.05122924]
["bitfinex-derivatives","BTCF0:USTF0",1736682008549,0.002,94331.0,94330.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736682009651,0.001,94331.0,94330.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736682009853,0.002,94331.0,94330.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736682010056,0.09964628,94331.0,94330.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736682011059,0.10064628,94331.0,94330.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736682016765,0.03644628,94331.0,94330.0,0.038121]
["bitfinex-derivatives","BTCF0:USTF0",1736682031362,0.002,94331.0,94330.0,0.038121]
["bitfinex-derivatives","BTCF0:USTF0",1736682036978,0.67957803,94338.0,94337.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736682037276,0.67901802,94338.0,94337.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736682038079,0.68401802,94338.0,94337.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736682038866,0.68601802,94338.0,94337.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736682039570,0.78366016,94338.0,94337.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736682041673,0.46544214,94338.0,94337.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1736682043474,0.10464214,94338.0,94337.0,0.038118]
["bitfinex-derivatives","BTCF0:USTF0",1736682044678,0.10164214,94338.0,94337.0,0.038118]
["bitfinex-derivatives","BTCF0:USTF0",1736682044877,0.10064214,94338.0,94337.0,0.038118]
["bitfinex-derivatives","BTCF0:USTF0",1736682045078,0.003,94338.0,94337.0,0.038118]
["bitfinex-derivatives","BTCF0:USTF0",1736682047875,0.003,94338.0,94337.0,0.05111001]
["bitfinex-derivatives","BTCF0:USTF0",1736682055085,0.00246676,94338.0,94337.0,0.05111001]
["bitfinex-derivatives","BTCF0:USTF0",1736682055688,0.35012312,94363.0,94337.0,0.01399201]
["bitfinex-derivatives","BTCF0:USTF0",1736682055874,0.35012312,94363.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736682056079,0.35072313,94363.0,94358.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736682056279,0.35012312,94363.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736682056687,0.35012312,94363.0,94362.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736682056987,0.037104,94372.0,94362.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736682057376,0.037104,94372.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736682057377,0.3608,94373.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736682057578,0.002,94360.0,94359.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736682057978,0.3608,94373.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736682058186,0.3608,94373.0,94370.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736682058187,0.09761669,94371.0,94370.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736682061392,0.10661669,94371.0,94370.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736682061583,0.10661669,94371.0,94370.0,0.05057569]
["bitfinex-derivatives","BTCF0:USTF0",1736682070298,0.10671996,94371.0,94370.0,0.05057569]
["bitfinex-derivatives","BTCF0:USTF0",1736682097629,0.14382496,94371.0,94370.0,0.05057569]
["bitfinex-derivatives","BTCF0:USTF0",1736682104832,0.04620827,94371.0,94370.0,0.05057569]
["bitfinex-derivatives","BTCF0:USTF0",1736682107035,0.14382868,94371.0,94370.0,0.05057569]
["bitfinex-derivatives","BTCF0:USTF0",1736682113545,0.04620827,94371.0,94370.0,0.05057569]
["bitfinex-derivatives","BTCF0:USTF0",1736682116247,0.04620827,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736682117846,0.14382998,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736682127050,0.14382998,94371.0,94370.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736682127051,0.10672498,94371.0,94370.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736682137966,0.00910327,94371.0,94370.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736682140070,0.00710327,94371.0,94370.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736682144574,0.007,94371.0,94370.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736682146870,0.00710327,94371.0,94370.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736682153075,0.00710327,94371.0,94370.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736682157579,0.00710327,94371.0,94370.0,0.338105]
["bitfinex-derivatives","BTCF0:USTF0",1736682158078,0.00010327,94371.0,94370.0,0.342105]
["bitfinex-derivatives","BTCF0:USTF0",1736682158383,0.11405032,94391.0,94390.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736682158772,0.3608,94392.0,94391.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736682161385,0.3608,94392.0,94391.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1736682162978,0.3608,94392.0,94391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736682163290,0.3608,94392.0,94391.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1736682166284,0.3608,94392.0,94391.0,0.05167902]
["bitfinex-derivatives","BTCF0:USTF0",1736682172092,0.3608,94392.0,94391.0,0.05267902]
["bitfinex-derivatives","BTCF0:USTF0",1736682175687,0.1,94400.0,94399.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736682177588,0.101,94400.0,94399.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736682177793,0.103,94400.0,94399.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736682196005,0.4638,94400.0,94391.0,0.01158202]
["bitfinex-derivatives","BTCF0:USTF0",1736682196198,0.3608,94392.0,94391.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736682197405,0.3608,94392.0,94391.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1736682197801,0.3608,94392.0,94391.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1736682199310,0.3608,94392.0,94391.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1736682200707,0.3608,94392.0,94391.0,0.038097]
["bitfinex-derivatives","BTCF0:USTF0",1736682202213,0.397896,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736682206201,0.397896,94392.0,94391.0,0.038097]
["bitfinex-derivatives","BTCF0:USTF0",1736682213514,0.397896,94392.0,94391.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736682214109,0.399896,94392.0,94391.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736682214317,0.3628,94392.0,94388.0,0.58117197]
["bitfinex-derivatives","BTCF0:USTF0",1736682214616,0.037098,94389.0,94388.0,0.01121197]
["bitfinex-derivatives","BTCF0:USTF0",1736682214914,0.037098,94389.0,94388.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736682216017,0.3638,94392.0,94391.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736682216212,0.3628,94392.0,94391.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736682216926,0.3608,94392.0,94391.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736682217622,0.3628,94392.0,94391.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736682217921,0.3638,94392.0,94391.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736682218323,0.400896,94392.0,94391.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736682243933,0.3638,94392.0,94391.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736682263247,0.003,94392.0,94391.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736682263752,0.003,94392.0,94391.0,0.038097]
["bitfinex-derivatives","BTCF0:USTF0",1736682305381,0.1,94400.0,94391.0,0.038097]
["bitfinex-derivatives","BTCF0:USTF0",1736682305581,0.1,94400.0,94399.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736682308284,0.103,94400.0,94399.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736682308690,0.103,94400.0,94399.0,0.04824489]
["bitfinex-derivatives","BTCF0:USTF0",1736682311592,0.103,94400.0,94399.0,0.01115089]
["bitfinex-derivatives","BTCF0:USTF0",1736682311887,0.103,94400.0,94397.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736682311888,0.140093,94400.0,94397.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736682312394,0.0359,94399.0,94397.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736682312696,0.0359,94399.0,94388.0,0.58096177]
["bitfinex-derivatives","BTCF0:USTF0",1736682312894,0.3608,94389.0,94388.0,0.61805977]
["bitfinex-derivatives","BTCF0:USTF0",1736682313091,0.3608,94389.0,94388.0,0.58096177]
["bitfinex-derivatives","BTCF0:USTF0",1736682313391,0.3608,94389.0,94388.0,0.04809977]
["bitfinex-derivatives","BTCF0:USTF0",1736682314492,0.3608,94389.0,94374.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1736682314793,0.3608,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736682314990,0.3608,94389.0,94388.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1736682315598,0.3618,94389.0,94388.0,0.038098]
["bitfinex-derivatives","BTCF0:USTF0",1736682316592,0.3618,94389.0,94388.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736682317391,0.3608,94389.0,94388.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1736682317596,0.3608,94389.0,94388.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1736682317801,0.3608,94389.0,94388.0,0.05124122]
["bitfinex-derivatives","BTCF0:USTF0",1736682318399,0.3608,94389.0,94388.0,0.04924122]
["bitfinex-derivatives","BTCF0:USTF0",1736682318701,0.3608,94389.0,94388.0,0.05124122]
["bitfinex-derivatives","BTCF0:USTF0",1736682319096,0.3608,94389.0,94388.0,0.01414322]
["bitfinex-derivatives","BTCF0:USTF0",1736682319297,0.397898,94389.0,94388.0,0.01414322]
["bitfinex-derivatives","BTCF0:USTF0",1736682320598,0.397898,94389.0,94388.0,0.01314322]
["bitfinex-derivatives","BTCF0:USTF0",1736682324601,0.397898,94389.0,94388.0,0.04924122]
["bitfinex-derivatives","BTCF0:USTF0",1736682327399,0.397898,94389.0,94388.0,0.04824122]
["bitfinex-derivatives","BTCF0:USTF0",1736682340221,0.3608,94389.0,94388.0,0.04824122]
["bitfinex-derivatives","BTCF0:USTF0",1736682348029,0.397898,94389.0,94388.0,0.04824122]
["bitfinex-derivatives","BTCF0:USTF0",1736682360742,0.397898,94389.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736682360743,0.037101,94383.0,94382.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736682361936,0.037101,94383.0,94382.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736682362337,0.614101,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736682362541,0.2162,94373.0,94368.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736682362841,0.397905,94369.0,94368.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736682363148,0.397905,94369.0,94368.0,0.05431086]
["bitfinex-derivatives","BTCF0:USTF0",1736682364042,0.397905,94369.0,94368.0,0.05831086]
["bitfinex-derivatives","BTCF0:USTF0",1736682364637,0.398905,94369.0,94368.0,0.06631086]
["bitfinex-derivatives","BTCF0:USTF0",1736682364846,0.398905,94369.0,94368.0,0.06231086]
["bitfinex-derivatives","BTCF0:USTF0",1736682365142,0.398905,94369.0,94368.0,0.06631086]
["bitfinex-derivatives","BTCF0:USTF0",1736682365343,0.3618,94369.0,94368.0,0.06631086]
["bitfinex-derivatives","BTCF0:USTF0",1736682372261,0.398906,94369.0,94368.0,0.06631086]
["bitfinex-derivatives","BTCF0:USTF0",1736682375957,0.3618,94369.0,94368.0,0.06631086]
["bitfinex-derivatives","BTCF0:USTF0",1736682377761,0.398906,94369.0,94368.0,0.06631086]
["bitfinex-derivatives","BTCF0:USTF0",1736682397069,0.398906,94369.0,94368.0,0.02920486]
["bitfinex-derivatives","BTCF0:USTF0",1736682415783,0.398906,94369.0,94368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736682416077,0.037108,94363.0,94362.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736682417177,0.037108,94363.0,94362.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1736682417372,0.037108,94363.0,94362.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736682417573,0.038108,94363.0,94362.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736682418678,0.038108,94363.0,94362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736682428986,0.038108,94363.0,94362.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736682430688,0.001,94363.0,94362.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736682430877,0.06062105,94368.0,94367.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736682432481,0.06062105,94368.0,94367.0,0.039106]
["bitfinex-derivatives","BTCF0:USTF0",1736682432787,0.06062105,94368.0,94367.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1736682432984,0.06162105,94368.0,94367.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1736682435789,0.001,94368.0,94367.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1736682437192,0.001,94368.0,94367.0,0.06193371]
["bitfinex-derivatives","BTCF0:USTF0",1736682464307,0.11405602,94382.0,94381.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736682465406,0.11405602,94382.0,94381.0,0.039101]
["bitfinex-derivatives","BTCF0:USTF0",1736682465708,0.3608,94391.0,94387.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736682469519,0.03868776,94388.0,94387.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736682487428,0.00158976,94388.0,94387.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736682490226,0.3608,94391.0,94390.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736682491429,0.3618,94391.0,94390.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736682492025,0.3638,94391.0,94390.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736682493844,0.400897,94391.0,94390.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736682518556,0.0371,94382.0,94381.0,0.05040972]
["bitfinex-derivatives","BTCF0:USTF0",1736682518854,0.3979,94382.0,94381.0,0.05040972]
["bitfinex-derivatives","BTCF0:USTF0",1736682519059,0.3979,94382.0,94381.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736682519357,0.3608,94382.0,94365.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736682519553,0.3608,94382.0,94371.0,0.05116699]
["bitfinex-derivatives","BTCF0:USTF0",1736682519554,0.3608,94372.0,94371.0,0.05116699]
["bitfinex-derivatives","BTCF0:USTF0",1736682521561,0.3608,94372.0,94371.0,0.05316699]
["bitfinex-derivatives","BTCF0:USTF0",1736682521758,0.3608,94372.0,94371.0,0.05916699]
["bitfinex-derivatives","BTCF0:USTF0",1736682521759,0.3618,94372.0,94371.0,0.05916699]
["bitfinex-derivatives","BTCF0:USTF0",1736682548579,0.3618,94372.0,94371.0,0.05757757]
["bitfinex-derivatives","BTCF0:USTF0",1736682552273,0.398904,94372.0,94371.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1736682555581,0.3618,94372.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736682555786,0.397906,94367.0,94364.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1736682555985,0.397906,94367.0,94364.0,0.02179714]
["bitfinex-derivatives","BTCF0:USTF0",1736682556875,0.397906,94367.0,94364.0,0.03079714]
["bitfinex-derivatives","BTCF0:USTF0",1736682557183,0.398906,94367.0,94366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736682557387,0.037107,94364.0,94353.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736682557588,0.3608,94354.0,94353.0,0.04942537]
["bitfinex-derivatives","BTCF0:USTF0",1736682558491,0.3608,94354.0,94353.0,0.05842537]
["bitfinex-derivatives","BTCF0:USTF0",1736682560388,0.3618,94354.0,94353.0,0.05842537]
["bitfinex-derivatives","BTCF0:USTF0",1736682560588,0.3618,94354.0,94353.0,0.04942537]
["bitfinex-derivatives","BTCF0:USTF0",1736682560886,0.3628,94354.0,94353.0,0.04942537]
["bitfinex-derivatives","BTCF0:USTF0",1736682573598,0.002,94354.0,94353.0,0.04942537]
["bitfinex-derivatives","BTCF0:USTF0",1736682574099,0.11406017,94366.0,94353.0,0.05042537]
["bitfinex-derivatives","BTCF0:USTF0",1736682574402,0.11406017,94366.0,94365.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736682574697,0.3608,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736682577098,0.3618,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736682581096,0.3618,94367.0,94366.0,0.05274619]
["bitfinex-derivatives","BTCF0:USTF0",1736682585003,0.398906,94367.0,94366.0,0.05274619]
["bitfinex-derivatives","BTCF0:USTF0",1736682586005,0.398906,94367.0,94366.0,0.01564019]
["bitfinex-derivatives","BTCF0:USTF0",1736682586205,0.037108,94363.0,94362.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736682587607,0.038108,94363.0,94362.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736682590114,0.037109,94359.0,94344.0,0.12290862]
["bitfinex-derivatives","BTCF0:USTF0",1736682590303,0.3608,94356.0,94344.0,0.12290862]
["bitfinex-derivatives","BTCF0:USTF0",1736682590509,0.3608,94356.0,94347.0,0.36238982]
["bitfinex-derivatives","BTCF0:USTF0",1736682590710,0.3608,94356.0,94347.0,0.3816533]
["bitfinex-derivatives","BTCF0:USTF0",1736682591609,0.3608,94356.0,94355.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736682591809,0.3618,94356.0,94355.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736682593915,0.3628,94356.0,94355.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736682608344,0.002,94356.0,94355.0,0.037111]
["bitfinex-derivatives","BTCF0:USTF0",1736682623846,0.002,94356.0,94355.0,0.038111]
["bitfinex-derivatives","BTCF0:USTF0",1736682657865,0.037111,94354.0,94351.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736682659069,0.037111,94354.0,94352.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736682660468,0.038111,94354.0,94352.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736682660668,0.039111,94354.0,94352.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736682660872,0.038111,94354.0,94352.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736682661068,0.039111,94354.0,94352.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736682661467,0.039111,94354.0,94347.0,0.3816533]
["bitfinex-derivatives","BTCF0:USTF0",1736682661468,0.038111,94354.0,94353.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736682661666,0.039111,94354.0,94353.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736682663573,0.038111,94354.0,94353.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736682663777,0.039111,94354.0,94353.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736682664275,0.038111,94354.0,94353.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736682664476,0.039111,94354.0,94353.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736682665279,0.038111,94354.0,94353.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736682665981,0.001,94354.0,94353.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736682666772,0.03711,94358.0,94357.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736682668073,0.001,94358.0,94357.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736682669676,0.001,94358.0,94349.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736682670177,0.001,94358.0,94357.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736682670886,0.3608,94361.0,94360.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736682691475,0.037106,94367.0,94357.0,0.01589218]
["bitfinex-derivatives","BTCF0:USTF0",1736682691681,0.397906,94367.0,94365.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736682692388,0.397906,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736682693278,0.398906,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736682693687,0.397906,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736682693888,0.398906,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736682694387,0.399906,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736682694877,0.398906,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736682695591,0.398906,94367.0,94366.0,0.05338725]
["bitfinex-derivatives","BTCF0:USTF0",1736682695791,0.397906,94367.0,94366.0,0.05338725]
["bitfinex-derivatives","BTCF0:USTF0",1736682699996,0.397906,94367.0,94366.0,0.01628125]
["bitfinex-derivatives","BTCF0:USTF0",1736682700192,0.3608,94367.0,94360.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736682700491,0.037108,94361.0,94360.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736682702893,0.037108,94361.0,94360.0,0.05224412]
["bitfinex-derivatives","BTCF0:USTF0",1736682710213,0.475433,94367.0,94360.0,0.01513612]
["bitfinex-derivatives","BTCF0:USTF0",1736682710414,0.51197899,94367.0,94362.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736682710716,0.51197899,94367.0,94363.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736682711111,0.51197899,94367.0,94364.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736682711313,0.51197899,94367.0,94351.0,0.12289585]
["bitfinex-derivatives","BTCF0:USTF0",1736682711516,0.3608,94359.0,94352.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736682712716,0.3608,94359.0,94358.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736682714717,0.3618,94359.0,94358.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736682715211,0.3608,94359.0,94358.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736682718119,0.3608,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736682719222,0.3618,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736682719424,0.3628,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736682720319,0.3628,94367.0,94366.0,0.05154576]
["bitfinex-derivatives","BTCF0:USTF0",1736682722826,0.002,94367.0,94366.0,0.05154576]
["bitfinex-derivatives","BTCF0:USTF0",1736682723027,0.3628,94367.0,94366.0,0.05154576]
["bitfinex-derivatives","BTCF0:USTF0",1736682723825,0.002,94367.0,94366.0,0.05154576]
["bitfinex-derivatives","BTCF0:USTF0",1736682724026,0.3628,94367.0,94366.0,0.05154576]
["bitfinex-derivatives","BTCF0:USTF0",1736682734322,0.3628,94367.0,94366.0,0.05254576]
["bitfinex-derivatives","BTCF0:USTF0",1736682734323,0.002,94367.0,94366.0,0.05254576]
["bitfinex-derivatives","BTCF0:USTF0",1736682734525,0.11407299,94377.0,94376.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736682735424,0.3608,94378.0,94377.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736682736532,0.3638,94378.0,94377.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736682737527,0.3688,94378.0,94377.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736682742133,0.3688,94378.0,94377.0,0.05121601]
["bitfinex-derivatives","BTCF0:USTF0",1736682742936,0.405902,94378.0,94377.0,0.05121601]
["bitfinex-derivatives","BTCF0:USTF0",1736682744929,0.405902,94378.0,94377.0,0.01411401]
["bitfinex-derivatives","BTCF0:USTF0",1736682745130,0.405902,94378.0,94372.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736682745331,0.037104,94373.0,94372.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736682746437,0.037104,94373.0,94372.0,0.05158099]
["bitfinex-derivatives","BTCF0:USTF0",1736682747034,0.040104,94373.0,94372.0,0.05158099]
["bitfinex-derivatives","BTCF0:USTF0",1736682748038,0.042104,94373.0,94372.0,0.05158099]
["bitfinex-derivatives","BTCF0:USTF0",1736682749737,0.042104,94373.0,94372.0,0.01447699]
["bitfinex-derivatives","BTCF0:USTF0",1736682750038,0.037105,94369.0,94368.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736682751043,0.038105,94369.0,94368.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736682751243,0.039105,94369.0,94368.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736682753345,0.039105,94369.0,94368.0,0.05139505]
["bitfinex-derivatives","BTCF0:USTF0",1736682764445,0.399905,94369.0,94368.0,0.05139505]
["bitfinex-derivatives","BTCF0:USTF0",1736682797881,0.399905,94369.0,94368.0,0.01428905]
["bitfinex-derivatives","BTCF0:USTF0",1736682798088,0.037107,94365.0,94364.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736682813596,0.037109,94359.0,94358.0,0.0522033]
["bitfinex-derivatives","BTCF0:USTF0",1736682813797,0.3608,94359.0,94358.0,0.0522043]
["bitfinex-derivatives","BTCF0:USTF0",1736682824403,0.397909,94359.0,94358.0,0.0522043]
["bitfinex-derivatives","BTCF0:USTF0",1736682826899,0.3608,94359.0,94358.0,0.0522043]
["bitfinex-derivatives","BTCF0:USTF0",1736682828003,0.397909,94359.0,94358.0,0.0522043]
["bitfinex-derivatives","BTCF0:USTF0",1736682853821,0.3608,94359.0,94358.0,0.0522043]
["bitfinex-derivatives","BTCF0:USTF0",1736682857519,0.3608,94359.0,94358.0,0.05061478]
["bitfinex-derivatives","BTCF0:USTF0",1736682871028,0.397909,94359.0,94358.0,0.05061478]
["bitfinex-derivatives","BTCF0:USTF0",1736682885640,0.397909,94359.0,94350.0,0.16000806]
["bitfinex-derivatives","BTCF0:USTF0",1736682887243,0.397909,94359.0,94350.0,0.17302602]
["bitfinex-derivatives","BTCF0:USTF0",1736682887635,0.398909,94359.0,94358.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736682889137,0.397909,94359.0,94358.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736682896550,0.397909,94359.0,94350.0,0.13591302]
["bitfinex-derivatives","BTCF0:USTF0",1736682896950,0.397909,94359.0,94358.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736682897853,0.398909,94359.0,94358.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736682898450,0.397909,94359.0,94358.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736682898944,0.397909,94359.0,94350.0,0.13591302]
["bitfinex-derivatives","BTCF0:USTF0",1736682899141,0.3608,94351.0,94350.0,0.17302602]
["bitfinex-derivatives","BTCF0:USTF0",1736682900149,0.3608,94351.0,94350.0,0.05013096]
["bitfinex-derivatives","BTCF0:USTF0",1736682900552,0.3618,94351.0,94350.0,0.05013096]
["bitfinex-derivatives","BTCF0:USTF0",1736682901454,0.398912,94351.0,94350.0,0.05013096]
["bitfinex-derivatives","BTCF0:USTF0",1736682901652,0.398912,94351.0,94344.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736682902152,0.398912,94351.0,94350.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736682904155,0.397912,94351.0,94350.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736682904349,0.398912,94351.0,94350.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736682915363,0.037114,94346.0,94345.0,0.04925685]
["bitfinex-derivatives","BTCF0:USTF0",1736682915562,0.037114,94346.0,94345.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736682917063,0.038114,94346.0,94345.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736682964191,0.001,94346.0,94345.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736682973404,0.038114,94346.0,94345.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736683001120,0.037117,94340.0,94339.0,0.01254458]
["bitfinex-derivatives","BTCF0:USTF0",1736683002428,0.038117,94340.0,94339.0,0.01254458]
["bitfinex-derivatives","BTCF0:USTF0",1736683003121,0.398917,94340.0,94339.0,0.01254458]
["bitfinex-derivatives","BTCF0:USTF0",1736683003516,0.399917,94340.0,94339.0,0.01254458]
["bitfinex-derivatives","BTCF0:USTF0",1736683004027,0.399917,94340.0,94339.0,0.04966158]
["bitfinex-derivatives","BTCF0:USTF0",1736683005131,0.3628,94340.0,94334.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736683005334,0.037119,94335.0,94334.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736683006129,0.037119,94335.0,94334.0,0.0568187]
["bitfinex-derivatives","BTCF0:USTF0",1736683006329,0.038119,94335.0,94334.0,0.0568187]
["bitfinex-derivatives","BTCF0:USTF0",1736683007123,0.039119,94335.0,94334.0,0.0568187]
["bitfinex-derivatives","BTCF0:USTF0",1736683010519,0.002,94335.0,94334.0,0.0568187]
["bitfinex-derivatives","BTCF0:USTF0",1736683014027,0.039119,94335.0,94334.0,0.0568187]
["bitfinex-derivatives","BTCF0:USTF0",1736683018829,0.002,94335.0,94334.0,0.0568187]
["bitfinex-derivatives","BTCF0:USTF0",1736683033243,0.002,94335.0,94334.0,0.0196997]
["bitfinex-derivatives","BTCF0:USTF0",1736683033441,0.002,94335.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736683034436,0.002,94335.0,94329.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736683040753,0.002,94335.0,94334.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736683041743,0.001,94335.0,94334.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736683041946,0.002,94335.0,94334.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736683065763,0.002,94335.0,94328.0,0.01608623]
["bitfinex-derivatives","BTCF0:USTF0",1736683065970,0.002,94335.0,94334.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736683069170,0.001,94335.0,94334.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736683069373,0.002,94335.0,94334.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736683097690,0.039119,94335.0,94334.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736683101295,0.037121,94329.0,94328.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736683103296,0.039121,94329.0,94328.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736683107192,0.039121,94329.0,94328.0,0.05157133]
["bitfinex-derivatives","BTCF0:USTF0",1736683107791,0.039121,94329.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736683107992,0.3608,94319.0,94318.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736683110100,0.3618,94319.0,94318.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736683110601,0.3628,94319.0,94318.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736683118110,0.399925,94319.0,94318.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736683127118,0.398925,94319.0,94318.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736683127318,0.399925,94319.0,94318.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736683135235,0.398925,94319.0,94318.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736683135735,0.399925,94319.0,94318.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736683139938,0.3628,94319.0,94318.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736683147137,0.399925,94319.0,94318.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736683149750,0.037127,94314.0,94313.0,0.05286383]
["bitfinex-derivatives","BTCF0:USTF0",1736683150845,0.038127,94314.0,94313.0,0.05286383]
["bitfinex-derivatives","BTCF0:USTF0",1736683152446,0.039127,94314.0,94313.0,0.05286383]
["bitfinex-derivatives","BTCF0:USTF0",1736683159151,0.399927,94314.0,94313.0,0.05286383]
["bitfinex-derivatives","BTCF0:USTF0",1736683164961,0.399927,94314.0,94313.0,0.05127341]
["bitfinex-derivatives","BTCF0:USTF0",1736683198369,0.3628,94314.0,94304.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736683198575,0.037129,94309.0,94308.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736683200481,0.038129,94309.0,94308.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736683201174,0.039129,94309.0,94308.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736683202385,0.002,94309.0,94304.0,0.01236068]
["bitfinex-derivatives","BTCF0:USTF0",1736683202581,0.39793,94305.0,94304.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736683204572,0.39893,94305.0,94304.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736683204975,0.39993,94305.0,94304.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736683211679,0.3628,94305.0,94304.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736683222791,0.3628,94305.0,94295.0,0.04932021]
["bitfinex-derivatives","BTCF0:USTF0",1736683222792,0.037134,94296.0,94295.0,0.04932021]
["bitfinex-derivatives","BTCF0:USTF0",1736683222986,0.397934,94296.0,94295.0,0.04932021]
["bitfinex-derivatives","BTCF0:USTF0",1736683223891,0.3608,94296.0,94279.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736683224091,0.3608,94286.0,94279.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736683224392,0.3608,94286.0,94285.0,0.16012333]
["bitfinex-derivatives","BTCF0:USTF0",1736683225291,0.3618,94286.0,94285.0,0.16012333]
["bitfinex-derivatives","BTCF0:USTF0",1736683226496,0.3628,94286.0,94285.0,0.16012333]
["bitfinex-derivatives","BTCF0:USTF0",1736683243408,0.3628,94286.0,94285.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736683244300,0.3618,94286.0,94285.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736683244501,0.3628,94286.0,94285.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736683245810,0.399938,94286.0,94285.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736683256021,0.03714,94280.0,94279.0,0.01236594]
["bitfinex-derivatives","BTCF0:USTF0",1736683256315,0.03714,94280.0,94278.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736683257303,0.03814,94280.0,94278.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736683257506,0.03914,94280.0,94278.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736683260108,0.037141,94279.0,94278.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736683261215,0.038141,94279.0,94278.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736683262422,0.039141,94279.0,94278.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736683273018,0.038141,94279.0,94278.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736683273822,0.001,94279.0,94276.0,0.01379816]
["bitfinex-derivatives","BTCF0:USTF0",1736683274025,0.037141,94277.0,94276.0,0.01379816]
["bitfinex-derivatives","BTCF0:USTF0",1736683274322,0.397941,94277.0,94276.0,0.01379816]
["bitfinex-derivatives","BTCF0:USTF0",1736683275627,0.398941,94277.0,94276.0,0.01379816]
["bitfinex-derivatives","BTCF0:USTF0",1736683279133,0.397941,94277.0,94276.0,0.01379816]
["bitfinex-derivatives","BTCF0:USTF0",1736683287125,0.397941,94277.0,94276.0,0.00159084]
["bitfinex-derivatives","BTCF0:USTF0",1736683306452,0.03715,94255.0,94236.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736683306646,0.03715,94255.0,94249.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736683307152,0.03715,94255.0,94254.0,0.05572271]
["bitfinex-derivatives","BTCF0:USTF0",1736683307847,0.03815,94255.0,94254.0,0.05572271]
["bitfinex-derivatives","BTCF0:USTF0",1736683308350,0.03915,94255.0,94254.0,0.05572271]
["bitfinex-derivatives","BTCF0:USTF0",1736683311449,0.002,94255.0,94254.0,0.05572271]
["bitfinex-derivatives","BTCF0:USTF0",1736683311645,0.3608,94267.0,94254.0,0.01957271]
["bitfinex-derivatives","BTCF0:USTF0",1736683311855,0.0015915,94274.0,94254.0,0.01957271]
["bitfinex-derivatives","BTCF0:USTF0",1736683311856,0.0015915,94274.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736683312059,0.037143,94273.0,94272.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736683313046,0.0015915,94274.0,94273.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736683313250,0.037139,94282.0,94276.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736683313459,0.3608,94288.0,94276.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736683313657,0.037137,94287.0,94276.0,0.038142]
["bitfinex-derivatives","BTCF0:USTF0",1736683313856,0.3608,94288.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736683314047,0.3608,94288.0,94287.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736683315054,0.3618,94288.0,94287.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736683315651,0.3628,94288.0,94287.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736683317160,0.399937,94288.0,94287.0,0.05567976]
["bitfinex-derivatives","BTCF0:USTF0",1736683317860,0.3628,94288.0,94287.0,0.05567976]
["bitfinex-derivatives","BTCF0:USTF0",1736683320861,0.399937,94288.0,94287.0,0.05567976]
["bitfinex-derivatives","BTCF0:USTF0",1736683321661,0.039137,94288.0,94287.0,0.05567976]
["bitfinex-derivatives","BTCF0:USTF0",1736683329168,0.039137,94288.0,94282.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736683329369,0.039137,94288.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736683329370,0.03714,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736683330167,0.037141,94279.0,94278.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736683330971,0.037141,94279.0,94278.0,0.05435607]
["bitfinex-derivatives","BTCF0:USTF0",1736683332867,0.037141,94279.0,94278.0,0.05535607]
["bitfinex-derivatives","BTCF0:USTF0",1736683333775,0.037141,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736683334768,0.037141,94279.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736683334967,0.037145,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736683335168,0.037146,94266.0,94265.0,0.03873723]
["bitfinex-derivatives","BTCF0:USTF0",1736683336785,0.037146,94266.0,94265.0,0.03973723]
["bitfinex-derivatives","BTCF0:USTF0",1736683337478,0.038146,94266.0,94265.0,0.03973723]
["bitfinex-derivatives","BTCF0:USTF0",1736683338080,0.069846,94266.0,94265.0,0.03973723]
["bitfinex-derivatives","BTCF0:USTF0",1736683340777,0.069846,94266.0,94265.0,0.00259123]
["bitfinex-derivatives","BTCF0:USTF0",1736683344780,0.069846,94266.0,94265.0,0.03973723]
["bitfinex-derivatives","BTCF0:USTF0",1736683355990,0.069846,94266.0,94265.0,0.00259123]
["bitfinex-derivatives","BTCF0:USTF0",1736683369001,0.070846,94266.0,94265.0,0.00159123]
["bitfinex-derivatives","BTCF0:USTF0",1736683377314,0.070846,94266.0,94260.0,0.01569729]
["bitfinex-derivatives","BTCF0:USTF0",1736683377611,0.037149,94258.0,94257.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736683379708,0.037149,94258.0,94257.0,0.05293702]
["bitfinex-derivatives","BTCF0:USTF0",1736683386910,0.36136001,94267.0,94258.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736683387114,0.3608,94286.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736683387413,0.037139,94284.0,94281.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736683388003,0.037139,94284.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736683388202,0.037139,94284.0,94283.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736683389007,0.041139,94284.0,94283.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736683389209,0.046139,94284.0,94283.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736683389914,0.050139,94284.0,94283.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736683408625,0.013,94284.0,94283.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736683450264,0.050139,94284.0,94283.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736683450769,0.037142,94277.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736683451958,0.047142,94277.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736683457270,0.01,94277.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736683459870,0.047141,94277.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736683460476,0.407941,94277.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736683461681,0.037145,94269.0,94258.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1736683461880,0.037145,94269.0,94268.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736683463173,0.040145,94269.0,94268.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736683463980,0.400945,94269.0,94268.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736683464978,0.401945,94269.0,94268.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736683476182,0.037148,94261.0,94260.0,0.0498892]
["bitfinex-derivatives","BTCF0:USTF0",1736683476382,0.037148,94261.0,94260.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736683476980,0.397948,94261.0,94260.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736683477382,0.397948,94261.0,94249.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1736683477383,0.3608,94261.0,94249.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1736683477586,0.3608,94261.0,94256.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736683477888,0.03715,94257.0,94256.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736683479687,0.03715,94257.0,94256.0,0.04969501]
["bitfinex-derivatives","BTCF0:USTF0",1736683481179,0.03715,94257.0,94256.0,0.01254601]
["bitfinex-derivatives","BTCF0:USTF0",1736683481385,0.037151,94252.0,94251.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736683482991,0.037151,94252.0,94251.0,0.04965865]
["bitfinex-derivatives","BTCF0:USTF0",1736683483390,0.038151,94252.0,94251.0,0.04965865]
["bitfinex-derivatives","BTCF0:USTF0",1736683484095,0.001,94252.0,94251.0,0.04965865]
["bitfinex-derivatives","BTCF0:USTF0",1736683484483,0.00090162,94252.0,94251.0,0.04965865]
["bitfinex-derivatives","BTCF0:USTF0",1736683514407,0.00090162,94252.0,94251.0,0.05065865]
["bitfinex-derivatives","BTCF0:USTF0",1736683527315,0.0608,94259.0,94251.0,0.05065865]
["bitfinex-derivatives","BTCF0:USTF0",1736683527516,0.0307,94266.0,94251.0,0.05065865]
["bitfinex-derivatives","BTCF0:USTF0",1736683527517,0.0307,94266.0,94265.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736683528722,0.0327,94266.0,94265.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736683530229,0.0337,94266.0,94265.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736683530621,0.003,94266.0,94265.0,0.038146]
["bitfinex-derivatives","BTCF0:USTF0",1736683532817,0.0613,94277.0,94276.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736683533320,0.0613,94277.0,94276.0,0.038142]
["bitfinex-derivatives","BTCF0:USTF0",1736683533924,0.0643,94277.0,94276.0,0.038142]
["bitfinex-derivatives","BTCF0:USTF0",1736683534327,0.0324,94286.0,94276.0,0.038142]
["bitfinex-derivatives","BTCF0:USTF0",1736683534628,0.0324,94286.0,94285.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736683535427,0.0384,94286.0,94285.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736683535622,0.0404,94286.0,94285.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736683536229,0.0494,94286.0,94285.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736683536435,0.0514,94286.0,94285.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736683539232,0.0514,94286.0,94285.0,0.04884205]
["bitfinex-derivatives","BTCF0:USTF0",1736683568272,0.019,94286.0,94285.0,0.04884205]
["bitfinex-derivatives","BTCF0:USTF0",1736683588481,0.056138,94286.0,94285.0,0.01170405]
["bitfinex-derivatives","BTCF0:USTF0",1736683588677,0.056138,94286.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736683588678,0.056138,94286.0,94280.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736683588873,0.037143,94276.0,94275.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736683589077,0.056138,94286.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736683589274,0.037143,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736683589779,0.037144,94271.0,94270.0,0.57136]
["bitfinex-derivatives","BTCF0:USTF0",1736683590078,0.037144,94271.0,94266.0,0.00159112]
["bitfinex-derivatives","BTCF0:USTF0",1736683590079,0.037145,94267.0,94266.0,0.00159112]
["bitfinex-derivatives","BTCF0:USTF0",1736683591771,0.037147,94264.0,94263.0,0.01154175]
["bitfinex-derivatives","BTCF0:USTF0",1736683592079,0.037147,94262.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736683593990,0.037147,94262.0,94261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736683597587,0.037147,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736683601591,0.397947,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736683604686,0.037148,94261.0,94247.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736683604994,0.037153,94249.0,94248.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736683607194,0.038153,94249.0,94248.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1736683607398,0.038153,94249.0,94248.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1736683608596,0.398953,94249.0,94248.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1736683613099,0.3618,94249.0,94248.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1736683613400,0.001,94249.0,94248.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1736683614687,0.038152,94249.0,94248.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1736683618099,0.001,94249.0,94248.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1736683631607,0.038152,94249.0,94248.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1736683634013,0.038152,94249.0,94248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736683648721,0.038152,94249.0,94248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736683648920,0.038152,94249.0,94248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736683649116,0.037152,94249.0,94248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736683649623,0.037156,94241.0,94240.0,0.01314381]
["bitfinex-derivatives","BTCF0:USTF0",1736683650321,0.069756,94241.0,94240.0,0.01314381]
["bitfinex-derivatives","BTCF0:USTF0",1736683651718,0.069756,94241.0,94240.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1736683651909,0.069756,94241.0,94240.0,0.00359139]
["bitfinex-derivatives","BTCF0:USTF0",1736683652112,0.069756,94241.0,94240.0,0.00459139]
["bitfinex-derivatives","BTCF0:USTF0",1736683654519,0.069756,94241.0,94240.0,0.00359139]
["bitfinex-derivatives","BTCF0:USTF0",1736683655018,0.069756,94241.0,94240.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1736683655223,0.069756,94241.0,94240.0,0.00359139]
["bitfinex-derivatives","BTCF0:USTF0",1736683656118,0.069756,94241.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736683657317,0.069756,94241.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736683657624,0.069756,94241.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736683658621,0.069756,94241.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736683658820,0.069756,94241.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736683660421,0.069756,94241.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736683661343,0.037157,94236.0,94235.0,0.01134667]
["bitfinex-derivatives","BTCF0:USTF0",1736683661521,0.037157,94236.0,94233.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736683661930,0.037158,94234.0,94233.0,0.04816045]
["bitfinex-derivatives","BTCF0:USTF0",1736683663829,0.037158,94234.0,94233.0,0.04916045]
["bitfinex-derivatives","BTCF0:USTF0",1736683664430,0.037158,94234.0,94233.0,0.05016045]
["bitfinex-derivatives","BTCF0:USTF0",1736683664626,0.037158,94234.0,94233.0,0.05116045]
["bitfinex-derivatives","BTCF0:USTF0",1736683679642,0.037152,94250.0,94233.0,0.01400245]
["bitfinex-derivatives","BTCF0:USTF0",1736683679840,0.037154,94246.0,94245.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736683680944,0.040154,94246.0,94245.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736683682549,0.041154,94246.0,94245.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736683684562,0.037157,94238.0,94237.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736683685860,0.037157,94238.0,94237.0,0.038156]
["bitfinex-derivatives","BTCF0:USTF0",1736683687062,0.037157,94238.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736683689256,0.04835287,94238.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736683698267,0.04835287,94238.0,94222.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736683698461,0.037163,94223.0,94222.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736683699267,0.037163,94223.0,94222.0,0.04797646]
["bitfinex-derivatives","BTCF0:USTF0",1736683699467,0.037163,94223.0,94222.0,0.05097646]
["bitfinex-derivatives","BTCF0:USTF0",1736683699674,0.038163,94223.0,94222.0,0.05197646]
["bitfinex-derivatives","BTCF0:USTF0",1736683700972,0.038163,94223.0,94222.0,0.05097646]
["bitfinex-derivatives","BTCF0:USTF0",1736683710982,0.001,94223.0,94222.0,0.05097646]
["bitfinex-derivatives","BTCF0:USTF0",1736683719584,0.001,94223.0,94222.0,0.05197646]
["bitfinex-derivatives","BTCF0:USTF0",1736683719788,0.3608,94229.0,94228.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1736683720197,0.037153,94249.0,94239.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736683720376,0.397951,94254.0,94252.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736683720582,0.39851101,94254.0,94252.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736683721190,0.068351,94253.0,94252.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736683722890,0.070351,94253.0,94252.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736683723091,0.076351,94253.0,94252.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736683736701,0.037152,94249.0,94248.0,0.01097848]
["bitfinex-derivatives","BTCF0:USTF0",1736683736901,0.037153,94248.0,94247.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736683738206,0.041153,94248.0,94247.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736683739205,0.042153,94248.0,94247.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736683740196,0.037155,94243.0,94242.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736683741600,0.039155,94243.0,94242.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736683755119,0.040155,94243.0,94242.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736683760513,0.003,94243.0,94242.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736683771922,0.003,94243.0,94242.0,0.397955]
["bitfinex-derivatives","BTCF0:USTF0",1736683780616,0.0331,94256.0,94252.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736683780921,0.037146,94265.0,94263.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736683781126,0.037146,94265.0,94264.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736683782419,0.046146,94265.0,94264.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736683783824,0.051146,94265.0,94264.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736683784539,0.051146,94265.0,94264.0,0.04787246]
["bitfinex-derivatives","BTCF0:USTF0",1736683786126,0.014,94265.0,94264.0,0.04787246]
["bitfinex-derivatives","BTCF0:USTF0",1736683787028,0.014,94265.0,94264.0,0.04887246]
["bitfinex-derivatives","BTCF0:USTF0",1736683787226,0.0328,94286.0,94264.0,0.04887246]
["bitfinex-derivatives","BTCF0:USTF0",1736683787418,0.0647,94286.0,94283.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736683788623,0.01059155,94284.0,94283.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736683789024,0.00159155,94284.0,94283.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736683789228,0.01059155,94284.0,94283.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736683789626,0.01759155,94284.0,94283.0,0.04892789]
["bitfinex-derivatives","BTCF0:USTF0",1736683789829,0.397934,94297.0,94283.0,0.37358889]
["bitfinex-derivatives","BTCF0:USTF0",1736683789830,0.36136001,94297.0,94283.0,0.37358889]
["bitfinex-derivatives","BTCF0:USTF0",1736683790025,0.3608,94297.0,94295.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736683791327,0.3668,94297.0,94295.0,0.038134]
["bitfinex-derivatives","BTCF0:USTF0",1736683791926,0.3758,94297.0,94295.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1736683796040,0.3758,94297.0,94296.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736683797236,0.3738,94297.0,94296.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736683797439,0.3648,94297.0,94296.0,0.038134]
["bitfinex-derivatives","BTCF0:USTF0",1736683801635,0.004,94297.0,94296.0,0.038134]
["bitfinex-derivatives","BTCF0:USTF0",1736683803437,0.004,94297.0,94296.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1736683804438,0.007,94297.0,94296.0,0.038134]
["bitfinex-derivatives","BTCF0:USTF0",1736683805037,0.004,94297.0,94296.0,0.038134]
["bitfinex-derivatives","BTCF0:USTF0",1736683872998,0.064,94313.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736683873192,0.064,94313.0,94312.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736683874207,0.068,94313.0,94312.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736683876103,0.067,94313.0,94312.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736683876306,0.074,94313.0,94312.0,0.038128]
["bitfinex-derivatives","BTCF0:USTF0",1736683876701,0.0426,94313.0,94312.0,0.039128]
["bitfinex-derivatives","BTCF0:USTF0",1736683877102,0.01,94313.0,94312.0,0.039128]
["bitfinex-derivatives","BTCF0:USTF0",1736683877704,0.006,94313.0,94312.0,0.039128]
["bitfinex-derivatives","BTCF0:USTF0",1736683877904,0.0312,94324.0,94319.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736683878107,0.0327,94330.0,94329.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736683878609,0.36136001,94335.0,94334.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736683878808,0.3608,94335.0,94334.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736683880918,0.3628,94335.0,94334.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736683882010,0.3628,94335.0,94334.0,0.04793047]
["bitfinex-derivatives","BTCF0:USTF0",1736683885909,0.3628,94335.0,94334.0,0.04893047]
["bitfinex-derivatives","BTCF0:USTF0",1736683886110,0.002,94335.0,94334.0,0.04893047]
["bitfinex-derivatives","BTCF0:USTF0",1736683886504,0.3608,94343.0,94334.0,0.04893047]
["bitfinex-derivatives","BTCF0:USTF0",1736683886716,0.3608,94343.0,94342.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736683887310,0.00060001,94353.0,94352.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736683887516,0.0632,94357.0,94356.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1736683887815,0.0632,94357.0,94356.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1736683888412,0.36144,94362.0,94361.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736683888607,0.00056001,94372.0,94362.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736683888806,0.3608,94390.0,94371.0,0.397904]
["bitfinex-derivatives","BTCF0:USTF0",1736683889010,0.3608,94390.0,94386.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736683890713,0.0301,94389.0,94387.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736683891815,0.0341,94389.0,94387.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736683892119,0.071197,94389.0,94387.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736683892315,0.037099,94386.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736683892619,0.037099,94386.0,94381.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736683892620,0.3608,94382.0,94381.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736683894111,0.3608,94382.0,94381.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736683894310,0.3638,94382.0,94381.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736683901519,0.003,94382.0,94381.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736683905822,0.003,94382.0,94381.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736683907619,0.00060001,94389.0,94381.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736683907929,0.0311,94398.0,94397.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736683911418,0.0321,94398.0,94397.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736683911824,0.0321,94398.0,94397.0,0.04774924]
["bitfinex-derivatives","BTCF0:USTF0",1736683927938,0.001,94398.0,94397.0,0.04874924]
["bitfinex-derivatives","BTCF0:USTF0",1736683928134,0.36140001,94406.0,94397.0,0.04874924]
["bitfinex-derivatives","BTCF0:USTF0",1736683928135,0.00060001,94406.0,94397.0,0.04874924]
["bitfinex-derivatives","BTCF0:USTF0",1736683928334,0.36136001,94414.0,94407.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736683928535,0.36200001,94414.0,94407.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736683928738,0.00064,94414.0,94413.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736683928937,0.0629,94422.0,94421.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736683929338,0.36136001,94425.0,94424.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736683929842,0.3608,94425.0,94424.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736683930938,0.397883,94425.0,94424.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736683932043,0.397883,94425.0,94424.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736683932350,0.400883,94425.0,94424.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736683932537,0.40102521,94425.0,94424.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736683936642,0.40102521,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736683939548,0.40102521,94425.0,94424.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736683940048,0.36394221,94425.0,94424.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736683940439,0.40102521,94425.0,94424.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736683944048,0.36394221,94425.0,94424.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736683945043,0.00314221,94425.0,94424.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736683945246,0.40102521,94425.0,94424.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736683949455,0.36394221,94425.0,94424.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736683951459,0.00314221,94425.0,94424.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736683954756,0.3608,94454.0,94438.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736683954956,0.037077,94442.0,94438.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736683955160,0.037077,94441.0,94438.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736683955954,0.00258894,94439.0,94438.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736683956349,0.001,94439.0,94438.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736683956658,0.3608,94454.0,94453.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736683957261,0.3608,94454.0,94453.0,0.038072]
["bitfinex-derivatives","BTCF0:USTF0",1736683958064,0.3608,94454.0,94453.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736683958765,0.03707,94459.0,94455.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736683958960,0.03707,94459.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736683959161,0.0616,94465.0,94458.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736683959460,0.037068,94464.0,94462.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736683960767,0.0616,94465.0,94464.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736683961064,0.36136001,94466.0,94464.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736683961362,0.3608,94466.0,94464.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736683961568,0.3608,94466.0,94465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736683962463,0.00158827,94479.0,94478.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736683964070,0.00258827,94479.0,94478.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736683964573,0.00258827,94479.0,94478.0,0.04751553]
["bitfinex-derivatives","BTCF0:USTF0",1736683965069,0.001,94479.0,94478.0,0.40931553]
["bitfinex-derivatives","BTCF0:USTF0",1736683965762,0.03706,94485.0,94478.0,0.40931553]
["bitfinex-derivatives","BTCF0:USTF0",1736683966967,0.03706,94485.0,94481.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736683967165,0.397861,94483.0,94478.0,0.01045253]
["bitfinex-derivatives","BTCF0:USTF0",1736683967365,0.037062,94481.0,94476.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736683967565,0.037062,94481.0,94477.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736683967766,0.3608,94483.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736683967972,0.037063,94479.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736683968865,0.037063,94479.0,94477.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736683970976,0.3608,94483.0,94478.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736683971572,0.037062,94480.0,94479.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736683972073,0.3608,94483.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736683972575,0.3608,94483.0,94479.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736683973181,0.037063,94479.0,94477.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736683973479,0.037064,94475.0,94474.0,0.01039395]
["bitfinex-derivatives","BTCF0:USTF0",1736683973782,0.397864,94475.0,94472.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736683974780,0.3608,94475.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736683974973,0.037065,94472.0,94460.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736683975174,0.037065,94472.0,94470.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736683976070,0.3608,94475.0,94459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736683976276,0.037067,94469.0,94465.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736683976481,0.037067,94469.0,94466.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736683976684,0.037067,94469.0,94463.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736683976885,0.037066,94471.0,94465.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736683977091,0.3608,94475.0,94465.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736683977395,0.037065,94474.0,94465.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736683977593,0.037067,94469.0,94465.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736683977893,0.3608,94475.0,94465.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736683978095,0.037067,94468.0,94465.0,0.039068]
["bitfinex-derivatives","BTCF0:USTF0",1736683978695,0.3608,94475.0,94465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736683978898,0.037067,94468.0,94466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736683979399,0.3608,94475.0,94466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736683979696,0.3608,94475.0,94465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736683979697,0.037067,94468.0,94465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736683980783,0.3608,94475.0,94465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736683980991,0.397868,94466.0,94465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736683981395,0.3608,94466.0,94458.0,0.58268958]
["bitfinex-derivatives","BTCF0:USTF0",1736683981594,0.03707,94461.0,94458.0,0.61868058]
["bitfinex-derivatives","BTCF0:USTF0",1736683981794,0.0624,94460.0,94458.0,0.61868058]
["bitfinex-derivatives","BTCF0:USTF0",1736683983192,0.0624,94460.0,94458.0,0.62168058]
["bitfinex-derivatives","BTCF0:USTF0",1736683983991,0.0624,94460.0,94458.0,0.62668058]
["bitfinex-derivatives","BTCF0:USTF0",1736683984192,0.09947,94460.0,94458.0,0.62668058]
["bitfinex-derivatives","BTCF0:USTF0",1736683985693,0.037071,94459.0,94458.0,0.58960958]
["bitfinex-derivatives","BTCF0:USTF0",1736683986298,0.037071,94459.0,94458.0,0.62668258]
["bitfinex-derivatives","BTCF0:USTF0",1736683986699,0.037071,94459.0,94458.0,0.58960958]
["bitfinex-derivatives","BTCF0:USTF0",1736683987701,0.037071,94459.0,94458.0,0.58460958]
["bitfinex-derivatives","BTCF0:USTF0",1736683988002,0.037071,94459.0,94458.0,0.58960958]
["bitfinex-derivatives","BTCF0:USTF0",1736683989289,0.037071,94459.0,94458.0,0.62668258]
["bitfinex-derivatives","BTCF0:USTF0",1736683990098,0.037071,94459.0,94458.0,0.58960958]
["bitfinex-derivatives","BTCF0:USTF0",1736683990401,0.037071,94459.0,94458.0,0.02008958]
["bitfinex-derivatives","BTCF0:USTF0",1736683990599,0.068571,94459.0,94458.0,0.02008958]
["bitfinex-derivatives","BTCF0:USTF0",1736683991203,0.068571,94459.0,94458.0,0.00958798]
["bitfinex-derivatives","BTCF0:USTF0",1736683992610,0.037078,94446.0,94445.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736683992812,0.397878,94446.0,94445.0,0.04769272]
["bitfinex-derivatives","BTCF0:USTF0",1736683993614,0.397878,94446.0,94445.0,0.01061472]
["bitfinex-derivatives","BTCF0:USTF0",1736683993812,0.037081,94439.0,94438.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736683995405,0.3608,94446.0,94433.0,0.04884809]
["bitfinex-derivatives","BTCF0:USTF0",1736683995406,0.037082,94437.0,94433.0,0.04884809]
["bitfinex-derivatives","BTCF0:USTF0",1736683995611,0.397883,94434.0,94433.0,0.04776809]
["bitfinex-derivatives","BTCF0:USTF0",1736683996512,0.3608,94434.0,94433.0,0.05276809]
["bitfinex-derivatives","BTCF0:USTF0",1736683996913,0.397883,94434.0,94433.0,0.01568509]
["bitfinex-derivatives","BTCF0:USTF0",1736683997313,0.397883,94434.0,94433.0,0.02468509]
["bitfinex-derivatives","BTCF0:USTF0",1736683998005,0.397883,94434.0,94433.0,0.01968509]
["bitfinex-derivatives","BTCF0:USTF0",1736683998205,0.397883,94434.0,94433.0,0.02468509]
["bitfinex-derivatives","BTCF0:USTF0",1736684004508,0.397883,94434.0,94433.0,0.06176809]
["bitfinex-derivatives","BTCF0:USTF0",1736684005219,0.3608,94434.0,94433.0,0.06176809]
["bitfinex-derivatives","BTCF0:USTF0",1736684005420,0.037079,94443.0,94439.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736684005718,0.03708,94440.0,94439.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736684006716,0.03708,94440.0,94439.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1736684007206,0.03708,94440.0,94439.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1736684007918,0.03708,94440.0,94439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736684011711,0.037079,94445.0,94442.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736684012115,0.037079,94444.0,94442.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736684013019,0.037079,94444.0,94442.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1736684013520,0.037079,94444.0,94442.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1736684014017,0.037079,94444.0,94442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736684014221,0.037079,94444.0,94443.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736684016017,0.037079,94444.0,94443.0,0.040079]
["bitfinex-derivatives","BTCF0:USTF0",1736684016417,0.037079,94444.0,94443.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1736684021423,0.037079,94444.0,94443.0,0.05574491]
["bitfinex-derivatives","BTCF0:USTF0",1736684028325,0.3608,94446.0,94424.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736684028630,0.037082,94435.0,94434.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736684028830,0.397882,94435.0,94434.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736684030328,0.397882,94435.0,94434.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736684038832,0.397882,94435.0,94434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736684040924,0.397882,94435.0,94434.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736684050538,0.397882,94435.0,94434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736684050745,0.037086,94426.0,94425.0,0.04754438]
["bitfinex-derivatives","BTCF0:USTF0",1736684051048,0.397886,94426.0,94425.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736684051945,0.398886,94426.0,94425.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736684052846,0.398886,94426.0,94425.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736684053545,0.398886,94426.0,94425.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1736684054140,0.397886,94426.0,94425.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1736684054738,0.397886,94426.0,94425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736684054946,0.397886,94426.0,94425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736684056646,0.397886,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684056943,0.397886,94426.0,94425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736684057247,0.397886,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684057450,0.397886,94426.0,94425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736684058452,0.397886,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684058647,0.037089,94418.0,94417.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736684058850,0.397889,94418.0,94417.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736684059347,0.03709,94416.0,94415.0,0.0015887]
["bitfinex-derivatives","BTCF0:USTF0",1736684059549,0.03709,94416.0,94415.0,0.01200108]
["bitfinex-derivatives","BTCF0:USTF0",1736684060854,0.03709,94416.0,94415.0,0.01500108]
["bitfinex-derivatives","BTCF0:USTF0",1736684061353,0.03709,94416.0,94415.0,0.01800108]
["bitfinex-derivatives","BTCF0:USTF0",1736684062055,0.03709,94416.0,94415.0,0.01500108]
["bitfinex-derivatives","BTCF0:USTF0",1736684062348,0.03709,94416.0,94415.0,0.01700108]
["bitfinex-derivatives","BTCF0:USTF0",1736684078663,0.36136001,94426.0,94417.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736684078664,0.00056001,94426.0,94417.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736684078969,0.2162,94433.0,94432.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736684079467,0.3608,94434.0,94433.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736684079671,0.2162,94461.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684079871,0.3608,94474.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684080072,0.037071,94465.0,94461.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736684080271,0.3608,94474.0,94461.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736684080572,0.3623887,94463.0,94461.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736684081260,0.3713887,94463.0,94461.0,0.038072]
["bitfinex-derivatives","BTCF0:USTF0",1736684081461,0.3773887,94463.0,94461.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1736684082863,0.3733887,94463.0,94461.0,0.038072]
["bitfinex-derivatives","BTCF0:USTF0",1736684083262,0.3733887,94463.0,94461.0,0.04854874]
["bitfinex-derivatives","BTCF0:USTF0",1736684083966,0.3683887,94463.0,94461.0,0.04754874]
["bitfinex-derivatives","BTCF0:USTF0",1736684085972,0.3668,94463.0,94461.0,0.04754874]
["bitfinex-derivatives","BTCF0:USTF0",1736684087470,0.403872,94463.0,94461.0,0.04754874]
["bitfinex-derivatives","BTCF0:USTF0",1736684088267,0.3668,94463.0,94461.0,0.04754874]
["bitfinex-derivatives","BTCF0:USTF0",1736684088572,0.006,94463.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684089976,0.006,94463.0,94462.0,0.038072]
["bitfinex-derivatives","BTCF0:USTF0",1736684092974,0.00158802,94483.0,94482.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736684094179,0.01058802,94483.0,94482.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1736684094378,0.01558802,94483.0,94482.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1736684095478,0.01558802,94483.0,94482.0,0.04878906]
["bitfinex-derivatives","BTCF0:USTF0",1736684096268,0.00358802,94483.0,94482.0,0.04878906]
["bitfinex-derivatives","BTCF0:USTF0",1736684096468,0.00958802,94483.0,94482.0,0.04878906]
["bitfinex-derivatives","BTCF0:USTF0",1736684099286,0.37038802,94483.0,94482.0,0.04878906]
["bitfinex-derivatives","BTCF0:USTF0",1736684099983,0.40745202,94483.0,94482.0,0.04878906]
["bitfinex-derivatives","BTCF0:USTF0",1736684100295,0.40745202,94483.0,94482.0,0.01172506]
["bitfinex-derivatives","BTCF0:USTF0",1736684101087,0.37038802,94483.0,94482.0,0.04878906]
["bitfinex-derivatives","BTCF0:USTF0",1736684102174,0.37038802,94483.0,94467.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736684102376,0.3608,94469.0,94467.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736684102678,0.031,94468.0,94467.0,0.04770386]
["bitfinex-derivatives","BTCF0:USTF0",1736684103484,0.037067,94476.0,94474.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736684104885,0.3608,94475.0,94474.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736684105076,0.3921,94475.0,94474.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736684106086,0.429167,94475.0,94474.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736684106988,0.432167,94475.0,94474.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736684107679,0.3638,94475.0,94474.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736684107885,0.003,94475.0,94474.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736684108684,0.3638,94475.0,94474.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736684108885,0.400867,94475.0,94474.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736684110079,0.400867,94475.0,94456.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736684110080,0.037069,94470.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736684111188,0.397869,94470.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736684111580,0.398869,94470.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736684112086,0.398869,94470.0,94463.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736684112087,0.037071,94465.0,94463.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736684112285,0.068071,94464.0,94463.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736684114274,0.0326,94469.0,94456.0,0.01042447]
["bitfinex-derivatives","BTCF0:USTF0",1736684114479,0.0326,94469.0,94468.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736684114880,0.36136001,94470.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736684115085,0.3608,94470.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736684115493,0.397869,94470.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736684115879,0.3608,94470.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736684116988,0.0659,94479.0,94478.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736684117290,0.3608,94492.0,94479.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736684117291,0.037062,94487.0,94479.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736684117791,0.3608,94492.0,94479.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736684118192,0.39786,94492.0,94479.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736684118382,0.39842001,94492.0,94479.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736684118590,0.3668,94480.0,94479.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736684120193,0.006,94480.0,94479.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736684120994,0.006,94480.0,94479.0,0.04877623]
["bitfinex-derivatives","BTCF0:USTF0",1736684121889,0.1,94500.0,94491.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736684122085,0.397847,94527.0,94518.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736684122283,0.3608,94527.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684122487,0.3608,94519.0,94501.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736684122691,0.3608,94519.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684122892,0.3608,94519.0,94511.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736684123100,0.0318,94518.0,94511.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736684123395,0.0318,94518.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684123396,0.3608,94519.0,94499.0,0.37139343]
["bitfinex-derivatives","BTCF0:USTF0",1736684123599,0.3608,94519.0,94515.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684124195,0.3608,94519.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684124196,0.39985,94519.0,94516.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684124494,0.008,94518.0,94517.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684126591,0.36436001,94519.0,94517.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684126592,0.37336001,94519.0,94517.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684126891,0.003,94518.0,94517.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684127198,0.003,94518.0,94517.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736684127199,0.012,94518.0,94517.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736684127397,0.012,94518.0,94517.0,0.039051]
["bitfinex-derivatives","BTCF0:USTF0",1736684127589,0.009,94518.0,94517.0,0.039051]
["bitfinex-derivatives","BTCF0:USTF0",1736684127899,0.012,94519.0,94518.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736684128391,0.42618748,94528.0,94518.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1736684128587,0.42618748,94528.0,94527.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736684130799,0.43518748,94528.0,94527.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736684130999,0.44018748,94528.0,94527.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736684133003,0.44018748,94528.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684140104,0.037047,94527.0,94516.0,0.01084856]
["bitfinex-derivatives","BTCF0:USTF0",1736684140298,0.037053,94512.0,94503.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736684140502,0.037053,94512.0,94510.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736684140697,0.037053,94512.0,94511.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736684143205,0.045053,94512.0,94511.0,0.038053]
["bitfinex-derivatives","BTCF0:USTF0",1736684144197,0.047053,94512.0,94511.0,0.038053]
["bitfinex-derivatives","BTCF0:USTF0",1736684146312,0.047053,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684149406,0.047053,94512.0,94498.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736684149613,0.397858,94499.0,94498.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736684150604,0.397858,94499.0,94498.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1736684152305,0.399858,94499.0,94498.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1736684154616,0.399858,94499.0,94498.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1736684154917,0.399858,94499.0,94498.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736684157312,0.3628,94499.0,94488.0,0.01239836]
["bitfinex-derivatives","BTCF0:USTF0",1736684157514,0.03706,94494.0,94493.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736684159720,0.03706,94494.0,94493.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736684161523,0.36140001,94499.0,94498.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736684161713,0.3608,94499.0,94498.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736684162618,0.397858,94499.0,94498.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736684162821,0.399858,94499.0,94498.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736684163221,0.3628,94499.0,94498.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736684163529,0.002,94499.0,94498.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1736684163714,0.037051,94516.0,94515.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684163923,0.3608,94518.0,94517.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684165122,0.037052,94513.0,94512.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736684165430,0.037052,94513.0,94512.0,0.04750999]
["bitfinex-derivatives","BTCF0:USTF0",1736684165726,0.012,94516.0,94515.0,0.038051]
["bitfinex-derivatives","BTCF0:USTF0",1736684166322,0.3608,94517.0,94516.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684166826,0.397851,94517.0,94516.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684167622,0.3608,94517.0,94516.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684168420,0.00056001,94518.0,94517.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684168633,0.3608,94526.0,94525.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736684169834,0.3698,94526.0,94525.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736684171438,0.3748,94526.0,94525.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736684174327,0.411847,94526.0,94525.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736684176531,0.3748,94526.0,94525.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736684185640,0.411847,94526.0,94525.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736684186345,0.051047,94526.0,94525.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736684187237,0.411847,94526.0,94525.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736684190949,0.051047,94526.0,94525.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736684191152,0.411847,94526.0,94525.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736684191555,0.051047,94526.0,94525.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736684191747,0.411847,94526.0,94525.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736684192056,0.051047,94526.0,94525.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736684196155,0.411847,94526.0,94525.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736684201061,0.411847,94526.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684202471,0.411847,94526.0,94525.0,0.038048]
["bitfinex-derivatives","BTCF0:USTF0",1736684205669,0.3748,94526.0,94525.0,0.038048]
["bitfinex-derivatives","BTCF0:USTF0",1736684207973,0.014,94526.0,94525.0,0.038048]
["bitfinex-derivatives","BTCF0:USTF0",1736684213870,0.014,94526.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684214079,0.051047,94526.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684214368,0.005,94526.0,94519.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736684214577,0.397849,94520.0,94519.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736684214763,0.3608,94520.0,94516.0,0.01070247]
["bitfinex-derivatives","BTCF0:USTF0",1736684214967,0.037051,94518.0,94515.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684215163,0.037051,94518.0,94516.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684217270,0.00158748,94528.0,94519.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736684217476,0.00158748,94528.0,94527.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736684218278,0.03238748,94528.0,94527.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736684218572,0.03438748,94528.0,94527.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736684219376,0.03638748,94528.0,94527.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736684220777,0.03938748,94528.0,94527.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736684221072,0.07643348,94528.0,94527.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736684221477,0.07643348,94528.0,94527.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1736684224672,0.03938748,94528.0,94527.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1736684229281,0.00858748,94528.0,94527.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1736684229587,0.00867201,94528.0,94527.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1736684242696,0.00708453,94528.0,94527.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1736684244496,0.04413053,94528.0,94527.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1736684244688,0.04413053,94528.0,94509.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736684244689,0.037047,94527.0,94509.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736684244895,0.7216,94517.0,94508.0,0.00158704]
["bitfinex-derivatives","BTCF0:USTF0",1736684245096,0.3608,94509.0,94508.0,0.03864104]
["bitfinex-derivatives","BTCF0:USTF0",1736684245405,0.397854,94509.0,94508.0,0.03864104]
["bitfinex-derivatives","BTCF0:USTF0",1736684246998,0.397854,94509.0,94508.0,0.04912404]
["bitfinex-derivatives","BTCF0:USTF0",1736684247200,0.397854,94509.0,94508.0,0.05112404]
["bitfinex-derivatives","BTCF0:USTF0",1736684247802,0.397854,94509.0,94508.0,0.05412404]
["bitfinex-derivatives","BTCF0:USTF0",1736684248791,0.397854,94509.0,94508.0,0.00658704]
["bitfinex-derivatives","BTCF0:USTF0",1736684248990,0.397854,94509.0,94501.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736684248991,0.3608,94509.0,94501.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736684249188,0.3608,94508.0,94501.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736684249802,0.037056,94504.0,94501.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736684250298,0.037057,94503.0,94501.0,0.040057]
["bitfinex-derivatives","BTCF0:USTF0",1736684250493,0.037057,94503.0,94501.0,0.05042752]
["bitfinex-derivatives","BTCF0:USTF0",1736684251101,0.037057,94503.0,94501.0,0.05442752]
["bitfinex-derivatives","BTCF0:USTF0",1736684251803,0.037057,94503.0,94501.0,0.05342752]
["bitfinex-derivatives","BTCF0:USTF0",1736684252102,0.037057,94503.0,94501.0,0.05242752]
["bitfinex-derivatives","BTCF0:USTF0",1736684252397,0.037057,94503.0,94501.0,0.05142752]
["bitfinex-derivatives","BTCF0:USTF0",1736684252898,0.037057,94503.0,94501.0,0.05042752]
["bitfinex-derivatives","BTCF0:USTF0",1736684253599,0.037057,94503.0,94501.0,0.04942752]
["bitfinex-derivatives","BTCF0:USTF0",1736684253795,0.037057,94503.0,94501.0,0.05042752]
["bitfinex-derivatives","BTCF0:USTF0",1736684254801,0.037057,94503.0,94501.0,0.04942752]
["bitfinex-derivatives","BTCF0:USTF0",1736684255297,0.037057,94503.0,94501.0,0.04842752]
["bitfinex-derivatives","BTCF0:USTF0",1736684255502,0.037057,94503.0,94501.0,0.04942752]
["bitfinex-derivatives","BTCF0:USTF0",1736684255902,0.037057,94503.0,94501.0,0.01237052]
["bitfinex-derivatives","BTCF0:USTF0",1736684256198,0.037057,94503.0,94502.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736684259300,0.038057,94503.0,94502.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736684264104,0.001,94503.0,94501.0,0.01037052]
["bitfinex-derivatives","BTCF0:USTF0",1736684264312,0.001,94503.0,94483.0,0.606264]
["bitfinex-derivatives","BTCF0:USTF0",1736684264509,0.3608,94495.0,94494.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736684265514,0.397859,94495.0,94494.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736684266102,0.397859,94495.0,94494.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736684266302,0.397859,94495.0,94494.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1736684269407,0.397859,94495.0,94494.0,0.05085814]
["bitfinex-derivatives","BTCF0:USTF0",1736684269914,0.3608,94495.0,94494.0,0.05085814]
["bitfinex-derivatives","BTCF0:USTF0",1736684276205,0.397859,94495.0,94494.0,0.05085814]
["bitfinex-derivatives","BTCF0:USTF0",1736684282107,0.037059,94495.0,94494.0,0.05085814]
["bitfinex-derivatives","BTCF0:USTF0",1736684282313,0.397859,94495.0,94494.0,0.05085814]
["bitfinex-derivatives","BTCF0:USTF0",1736684296326,0.037059,94495.0,94494.0,0.05085814]
["bitfinex-derivatives","BTCF0:USTF0",1736684296624,0.397859,94495.0,94494.0,0.05085814]
["bitfinex-derivatives","BTCF0:USTF0",1736684298026,0.037059,94495.0,94494.0,0.05085814]
["bitfinex-derivatives","BTCF0:USTF0",1736684298225,0.397859,94495.0,94494.0,0.05085814]
["bitfinex-derivatives","BTCF0:USTF0",1736684298923,0.037059,94495.0,94494.0,0.05085814]
["bitfinex-derivatives","BTCF0:USTF0",1736684299130,0.397859,94495.0,94494.0,0.05085814]
["bitfinex-derivatives","BTCF0:USTF0",1736684299311,0.037059,94495.0,94494.0,0.05085814]
["bitfinex-derivatives","BTCF0:USTF0",1736684299509,0.397859,94495.0,94494.0,0.05085814]
["bitfinex-derivatives","BTCF0:USTF0",1736684303830,0.397859,94495.0,94494.0,0.01379814]
["bitfinex-derivatives","BTCF0:USTF0",1736684307134,0.037064,94483.0,94482.0,0.00158748]
["bitfinex-derivatives","BTCF0:USTF0",1736684307331,0.397864,94483.0,94482.0,0.00158748]
["bitfinex-derivatives","BTCF0:USTF0",1736684308029,0.397864,94483.0,94471.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736684308229,0.397868,94472.0,94471.0,0.04763041]
["bitfinex-derivatives","BTCF0:USTF0",1736684309731,0.397868,94472.0,94471.0,0.05163041]
["bitfinex-derivatives","BTCF0:USTF0",1736684310922,0.398868,94472.0,94471.0,0.06063041]
["bitfinex-derivatives","BTCF0:USTF0",1736684314435,0.398868,94472.0,94471.0,0.05163041]
["bitfinex-derivatives","BTCF0:USTF0",1736684315337,0.398868,94472.0,94471.0,0.04763041]
["bitfinex-derivatives","BTCF0:USTF0",1736684316539,0.398868,94472.0,94471.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736684318539,0.037069,94469.0,94468.0,0.01085187]
["bitfinex-derivatives","BTCF0:USTF0",1736684318728,0.037069,94469.0,94465.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736684318729,0.3618,94472.0,94465.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736684318934,0.03707,94468.0,94453.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736684319130,0.3608,94462.0,94453.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736684319342,0.3608,94462.0,94461.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736684321145,0.3608,94462.0,94461.0,0.038073]
["bitfinex-derivatives","BTCF0:USTF0",1736684321337,0.3608,94472.0,94471.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736684321840,0.3608,94480.0,94479.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736684323143,0.3608,94491.0,94490.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736684323343,0.00158801,94497.0,94496.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736684323936,0.3608,94500.0,94499.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736684324542,0.0325,94517.0,94516.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684325137,0.36136001,94525.0,94516.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684325346,0.3608,94525.0,94516.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684325651,0.037048,94524.0,94516.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684325941,0.3608,94537.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684326149,0.3608,94555.0,94543.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736684326150,0.3608,94545.0,94543.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736684326644,0.3608,94545.0,94537.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736684326846,0.037041,94541.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684327150,0.3608,94545.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684327448,0.3608,94545.0,94543.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736684328645,0.41184,94545.0,94543.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1736684328847,0.41184,94545.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684331035,0.05104,94545.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684335847,0.037041,94542.0,94540.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736684336044,0.037043,94537.0,94533.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736684336345,0.0301,94536.0,94533.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736684336549,0.037044,94535.0,94533.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736684337846,0.040044,94535.0,94533.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736684338150,0.040044,94535.0,94533.0,0.038044]
["bitfinex-derivatives","BTCF0:USTF0",1736684338648,0.049044,94535.0,94533.0,0.038044]
["bitfinex-derivatives","BTCF0:USTF0",1736684338846,0.012,94535.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684339747,0.037044,94534.0,94533.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736684340347,0.012,94535.0,94523.0,0.00158687]
["bitfinex-derivatives","BTCF0:USTF0",1736684340552,0.037046,94529.0,94528.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736684340849,0.049684,94535.0,94534.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736684341050,0.049044,94535.0,94534.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736684341250,0.046044,94535.0,94534.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736684341847,0.037044,94535.0,94534.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736684342154,0.0301,94536.0,94535.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736684342854,0.037041,94541.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684343047,0.03704,94545.0,94544.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736684344454,0.04204,94545.0,94544.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736684344755,0.037042,94539.0,94538.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736684346152,0.046042,94539.0,94538.0,0.038042]
["bitfinex-derivatives","BTCF0:USTF0",1736684346750,0.050042,94539.0,94538.0,0.038042]
["bitfinex-derivatives","BTCF0:USTF0",1736684351362,0.013,94539.0,94538.0,0.038042]
["bitfinex-derivatives","BTCF0:USTF0",1736684352755,0.0405,94539.0,94538.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736684353265,0.0375,94539.0,94538.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736684353960,0.0365,94539.0,94538.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736684354155,0.0375,94539.0,94538.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736684358162,0.006,94539.0,94538.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736684361665,0.043042,94539.0,94538.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736684363960,0.037045,94532.0,94531.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736684364864,0.3668,94539.0,94523.0,0.01231361]
["bitfinex-derivatives","BTCF0:USTF0",1736684365173,0.037048,94524.0,94523.0,0.04936161]
["bitfinex-derivatives","BTCF0:USTF0",1736684366265,0.037048,94524.0,94523.0,0.05036161]
["bitfinex-derivatives","BTCF0:USTF0",1736684366566,0.037048,94524.0,94523.0,0.05136161]
["bitfinex-derivatives","BTCF0:USTF0",1736684368564,0.037048,94524.0,94523.0,0.05036161]
["bitfinex-derivatives","BTCF0:USTF0",1736684368768,0.039048,94524.0,94523.0,0.05036161]
["bitfinex-derivatives","BTCF0:USTF0",1736684368968,0.039048,94524.0,94523.0,0.04936161]
["bitfinex-derivatives","BTCF0:USTF0",1736684369171,0.037048,94524.0,94523.0,0.05036161]
["bitfinex-derivatives","BTCF0:USTF0",1736684369372,0.039048,94524.0,94523.0,0.05036161]
["bitfinex-derivatives","BTCF0:USTF0",1736684370074,0.039048,94524.0,94523.0,0.04936161]
["bitfinex-derivatives","BTCF0:USTF0",1736684379084,0.03912914,94524.0,94523.0,0.04936161]
["bitfinex-derivatives","BTCF0:USTF0",1736684385392,0.03705,94518.0,94517.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736684386505,0.03705,94518.0,94517.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1736684386708,0.03705,94518.0,94517.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1736684394006,0.03705,94518.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684398110,0.04774366,94518.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684398903,0.03705,94518.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684399099,0.03705,94518.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684399711,8.114e-05,94524.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684399910,0.03705,94518.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684401215,0.03705,94518.0,94512.0,0.01073824]
["bitfinex-derivatives","BTCF0:USTF0",1736684401506,0.03705,94518.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684401713,8.114e-05,94524.0,94523.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736684403400,0.0328,94542.0,94541.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736684403701,0.0331,94550.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684403907,0.0331,94550.0,94549.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736684404308,0.070138,94550.0,94549.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736684404508,0.037039,94546.0,94543.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736684404708,0.03704,94544.0,94543.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736684405508,0.037041,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684405706,0.037041,94542.0,94541.0,0.397841]
["bitfinex-derivatives","BTCF0:USTF0",1736684406108,0.397841,94542.0,94541.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736684406307,0.3608,94542.0,94535.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736684406708,0.037043,94537.0,94535.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736684407015,0.0332,94536.0,94535.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736684407926,0.0332,94536.0,94535.0,0.038044]
["bitfinex-derivatives","BTCF0:USTF0",1736684408413,0.0362,94536.0,94535.0,0.038044]
["bitfinex-derivatives","BTCF0:USTF0",1736684408611,0.0362,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684409009,0.0664,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684410213,0.112443,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684412119,0.037048,94523.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684413017,0.037048,94523.0,94520.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736684413911,0.041048,94523.0,94520.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736684414214,0.042048,94523.0,94520.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736684415513,0.042048,94523.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684416025,0.042048,94523.0,94520.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736684417119,0.042048,94523.0,94521.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736684418909,0.03705,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684419313,0.03705,94518.0,94517.0,0.397851]
["bitfinex-derivatives","BTCF0:USTF0",1736684420322,0.03905,94518.0,94517.0,0.397851]
["bitfinex-derivatives","BTCF0:USTF0",1736684421224,0.03905,94518.0,94517.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684426526,0.39985,94518.0,94517.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684431120,0.002,94518.0,94517.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736684433223,0.00158723,94537.0,94527.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736684433429,0.0317,94548.0,94547.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736684433624,0.0304,94559.0,94558.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736684433824,0.037032,94564.0,94558.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736684434025,0.037032,94564.0,94562.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736684434219,0.0317,94569.0,94548.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1736684434220,0.0317,94569.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684434523,0.037031,94568.0,94566.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736684436924,0.046031,94568.0,94566.0,0.038031]
["bitfinex-derivatives","BTCF0:USTF0",1736684437226,0.046031,94568.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684437832,0.015,94568.0,94558.0,0.034034]
["bitfinex-derivatives","BTCF0:USTF0",1736684438029,0.037034,94559.0,94558.0,0.034034]
["bitfinex-derivatives","BTCF0:USTF0",1736684440223,0.037036,94555.0,94553.0,0.01056782]
["bitfinex-derivatives","BTCF0:USTF0",1736684440418,0.037036,94555.0,94553.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736684440623,0.037038,94550.0,94547.0,0.397839]
["bitfinex-derivatives","BTCF0:USTF0",1736684440828,0.037038,94550.0,94548.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736684440829,0.0304,94549.0,94548.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736684441431,0.031,94554.0,94553.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736684441638,0.03703,94569.0,94566.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736684441935,0.037031,94568.0,94566.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736684444435,0.043031,94568.0,94566.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736684445230,0.043031,94568.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684447730,0.006,94568.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684447931,0.037031,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684449040,0.037031,94567.0,94560.0,0.01055507]
["bitfinex-derivatives","BTCF0:USTF0",1736684449239,0.043031,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684449734,0.049031,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684451336,0.037034,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684452436,0.037038,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684453637,0.3608,94549.0,94537.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736684453843,0.037042,94540.0,94538.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736684454534,0.037042,94539.0,94538.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736684455634,0.069542,94539.0,94538.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736684455939,0.072542,94539.0,94538.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736684456533,0.073542,94539.0,94538.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736684457934,0.037044,94535.0,94534.0,0.97902924]
["bitfinex-derivatives","BTCF0:USTF0",1736684458142,0.037044,94535.0,94534.0,0.97762924]
["bitfinex-derivatives","BTCF0:USTF0",1736684459441,0.039044,94535.0,94534.0,0.97762924]
["bitfinex-derivatives","BTCF0:USTF0",1736684460340,0.002,94535.0,94534.0,0.97762924]
["bitfinex-derivatives","BTCF0:USTF0",1736684462343,0.039044,94535.0,94534.0,0.97762924]
["bitfinex-derivatives","BTCF0:USTF0",1736684464044,0.002,94535.0,94534.0,0.97762924]
["bitfinex-derivatives","BTCF0:USTF0",1736684469241,0.002,94535.0,94534.0,0.97862924]
["bitfinex-derivatives","BTCF0:USTF0",1736684469443,0.0329,94548.0,94547.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736684470644,0.0359,94548.0,94547.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736684471940,0.0399,94548.0,94547.0,0.038039]
["bitfinex-derivatives","BTCF0:USTF0",1736684472552,0.0399,94548.0,94547.0,0.41024768]
["bitfinex-derivatives","BTCF0:USTF0",1736684473248,0.037034,94560.0,94547.0,0.37320868]
["bitfinex-derivatives","BTCF0:USTF0",1736684473553,0.0302,94559.0,94558.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736684473854,0.0302,94559.0,94558.0,0.397835]
["bitfinex-derivatives","BTCF0:USTF0",1736684474853,0.067234,94559.0,94558.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736684475753,0.067234,94559.0,94558.0,0.038035]
["bitfinex-derivatives","BTCF0:USTF0",1736684476742,0.071234,94559.0,94558.0,0.038035]
["bitfinex-derivatives","BTCF0:USTF0",1736684479356,0.0342,94559.0,94558.0,0.038035]
["bitfinex-derivatives","BTCF0:USTF0",1736684480252,0.071234,94559.0,94558.0,0.038035]
["bitfinex-derivatives","BTCF0:USTF0",1736684483255,0.071234,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684483756,0.037038,94548.0,94547.0,0.40824768]
["bitfinex-derivatives","BTCF0:USTF0",1736684484357,0.037038,94548.0,94547.0,0.397839]
["bitfinex-derivatives","BTCF0:USTF0",1736684484952,0.037037,94553.0,94551.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736684485155,0.071234,94559.0,94551.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736684485354,0.071234,94559.0,94558.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736684485554,0.067234,94559.0,94558.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736684485755,0.037036,94554.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684485961,0.037036,94553.0,94552.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736684487755,0.040036,94553.0,94552.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736684488460,0.042036,94553.0,94552.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736684488861,0.042036,94553.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684490763,0.402836,94553.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684491961,0.037043,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684492161,0.037043,94537.0,94536.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736684492559,0.3932,94544.0,94530.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1736684492866,0.037045,94531.0,94530.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1736684493863,0.037045,94531.0,94530.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1736684494868,0.037043,94538.0,94537.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736684496070,0.039043,94538.0,94537.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736684521588,0.037045,94533.0,94532.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736684522486,0.037045,94530.0,94529.0,0.37145907]
["bitfinex-derivatives","BTCF0:USTF0",1736684524084,0.037045,94530.0,94519.0,0.19221052]
["bitfinex-derivatives","BTCF0:USTF0",1736684524286,0.037049,94520.0,94519.0,0.22926052]
["bitfinex-derivatives","BTCF0:USTF0",1736684525091,0.037049,94520.0,94519.0,0.03863674]
["bitfinex-derivatives","BTCF0:USTF0",1736684525785,0.037049,94520.0,94519.0,0.00158674]
["bitfinex-derivatives","BTCF0:USTF0",1736684526192,0.037049,94520.0,94519.0,0.00658674]
["bitfinex-derivatives","BTCF0:USTF0",1736684526385,0.037049,94520.0,94519.0,0.00958674]
["bitfinex-derivatives","BTCF0:USTF0",1736684526787,0.037049,94520.0,94519.0,0.02045385]
["bitfinex-derivatives","BTCF0:USTF0",1736684526995,0.037049,94520.0,94519.0,0.00958674]
["bitfinex-derivatives","BTCF0:USTF0",1736684527586,0.037049,94520.0,94519.0,0.00658674]
["bitfinex-derivatives","BTCF0:USTF0",1736684527884,0.037049,94520.0,94519.0,0.00758674]
["bitfinex-derivatives","BTCF0:USTF0",1736684528792,0.037049,94520.0,94519.0,0.04463674]
["bitfinex-derivatives","BTCF0:USTF0",1736684529397,0.037049,94520.0,94519.0,0.03963674]
["bitfinex-derivatives","BTCF0:USTF0",1736684530393,0.0938,94521.0,94520.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736684530802,0.0312,94521.0,94520.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736684532598,0.0312,94521.0,94520.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736684533002,0.07282776,94533.0,94520.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736684533198,0.0316,94532.0,94520.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736684533391,0.0316,94532.0,94531.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736684534194,0.068645,94532.0,94531.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736684536802,0.071645,94532.0,94531.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736684538901,0.0346,94532.0,94531.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736684540099,0.003,94532.0,94531.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736684540697,0.002,94532.0,94531.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736684540897,0.001,94532.0,94531.0,0.0476213]
["bitfinex-derivatives","BTCF0:USTF0",1736684542798,0.0615,94544.0,94543.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736684543602,0.037043,94538.0,94537.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736684544011,0.0635,94544.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684544210,0.067043,94537.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684545105,0.067043,94537.0,94534.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736684545106,0.037044,94535.0,94534.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736684545799,0.03,94537.0,94516.0,0.397851]
["bitfinex-derivatives","BTCF0:USTF0",1736684545998,0.037046,94529.0,94528.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736684547208,0.037046,94529.0,94528.0,0.038046]
["bitfinex-derivatives","BTCF0:USTF0",1736684547603,0.037046,94529.0,94528.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1736684548200,0.037046,94529.0,94528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684548907,0.037046,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684549103,0.037046,94529.0,94528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684549305,0.037046,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684551009,0.3608,94536.0,94524.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736684551010,0.037047,94525.0,94524.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736684552404,0.037049,94520.0,94519.0,0.01065376]
["bitfinex-derivatives","BTCF0:USTF0",1736684552601,0.037049,94520.0,94519.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736684553620,0.037049,94520.0,94519.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1736684555815,0.037049,94520.0,94519.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1736684556312,0.037049,94520.0,94519.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1736684556710,0.037049,94520.0,94519.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1736684556908,0.037049,94520.0,94519.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1736684557308,0.037049,94520.0,94519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736684557509,0.037049,94520.0,94519.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1736684558308,0.0305,94523.0,94519.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1736684558513,0.0305,94523.0,94522.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736684559315,0.3608,94526.0,94525.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736684560313,0.037045,94533.0,94532.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736684560515,0.0314,94534.0,94522.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736684560815,0.001,94526.0,94525.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736684561020,0.001,94526.0,94525.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736684561918,0.0614,94547.0,94536.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736684562116,0.03704,94544.0,94536.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736684562716,0.0614,94547.0,94536.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736684562923,0.03704,94543.0,94536.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736684563124,0.031,94537.0,94536.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736684563421,0.033,94537.0,94536.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736684564418,0.033,94537.0,94536.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736684564807,0.033,94537.0,94536.0,0.04777192]
["bitfinex-derivatives","BTCF0:USTF0",1736684572916,0.070043,94537.0,94536.0,0.04777192]
["bitfinex-derivatives","BTCF0:USTF0",1736684575416,0.070043,94537.0,94536.0,0.01072892]
["bitfinex-derivatives","BTCF0:USTF0",1736684575621,0.033,94537.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684575817,0.037044,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684577528,0.038044,94534.0,94533.0,0.37143258]
["bitfinex-derivatives","BTCF0:USTF0",1736684580326,0.038044,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684584133,0.037044,94533.0,94532.0,0.01069365]
["bitfinex-derivatives","BTCF0:USTF0",1736684584337,0.037044,94533.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684585640,0.038044,94533.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684588138,0.001,94533.0,94531.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736684588340,0.037045,94532.0,94531.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736684588643,0.037045,94532.0,94531.0,0.397845]
["bitfinex-derivatives","BTCF0:USTF0",1736684590240,0.038045,94532.0,94531.0,0.397845]
["bitfinex-derivatives","BTCF0:USTF0",1736684591639,0.001,94532.0,94531.0,0.397845]
["bitfinex-derivatives","BTCF0:USTF0",1736684599451,0.001,94532.0,94531.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736684599756,0.001,94532.0,94531.0,0.397845]
["bitfinex-derivatives","BTCF0:USTF0",1736684608861,0.0614,94547.0,94531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736684609063,0.0614,94547.0,94546.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736684610253,0.0624,94547.0,94546.0,0.038039]
["bitfinex-derivatives","BTCF0:USTF0",1736684611756,0.0654,94547.0,94546.0,0.038039]
["bitfinex-derivatives","BTCF0:USTF0",1736684614367,0.0654,94547.0,94546.0,0.04842742]
["bitfinex-derivatives","BTCF0:USTF0",1736684623271,0.004,94547.0,94546.0,0.04842742]
["bitfinex-derivatives","BTCF0:USTF0",1736684627874,0.004,94547.0,94546.0,0.04942742]
["bitfinex-derivatives","BTCF0:USTF0",1736684629879,0.00535406,94551.0,94546.0,0.41022742]
["bitfinex-derivatives","BTCF0:USTF0",1736684630068,0.0625,94561.0,94560.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736684631372,0.0675,94561.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684631586,0.104534,94561.0,94560.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736684631970,0.104534,94561.0,94560.0,0.038034]
["bitfinex-derivatives","BTCF0:USTF0",1736684633373,0.104534,94561.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684633673,0.037034,94558.0,94557.0,0.01154528]
["bitfinex-derivatives","BTCF0:USTF0",1736684634267,0.037034,94558.0,94557.0,0.01054528]
["bitfinex-derivatives","BTCF0:USTF0",1736684634471,0.037036,94555.0,94554.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736684635173,0.037036,94555.0,94554.0,0.04765611]
["bitfinex-derivatives","BTCF0:USTF0",1736684636681,0.037036,94555.0,94554.0,0.04865611]
["bitfinex-derivatives","BTCF0:USTF0",1736684637176,0.041036,94555.0,94554.0,0.04865611]
["bitfinex-derivatives","BTCF0:USTF0",1736684641774,0.041036,94555.0,94554.0,0.01162011]
["bitfinex-derivatives","BTCF0:USTF0",1736684642578,0.041036,94555.0,94554.0,0.04865611]
["bitfinex-derivatives","BTCF0:USTF0",1736684650091,0.041036,94555.0,94554.0,0.01162011]
["bitfinex-derivatives","BTCF0:USTF0",1736684656093,0.041036,94555.0,94554.0,0.04865611]
["bitfinex-derivatives","BTCF0:USTF0",1736684658594,0.004,94555.0,94554.0,0.04865611]
["bitfinex-derivatives","BTCF0:USTF0",1736684659704,0.004,94555.0,94554.0,0.40945611]
["bitfinex-derivatives","BTCF0:USTF0",1736684662002,0.004,94555.0,94554.0,0.41045611]
["bitfinex-derivatives","BTCF0:USTF0",1736684664402,0.037029,94572.0,94554.0,0.41045611]
["bitfinex-derivatives","BTCF0:USTF0",1736684664602,0.037029,94572.0,94570.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736684665309,0.037029,94571.0,94570.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736684665910,0.037031,94567.0,94564.0,0.397832]
["bitfinex-derivatives","BTCF0:USTF0",1736684666207,0.037031,94567.0,94565.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736684666609,0.031,94566.0,94565.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736684667311,0.037031,94567.0,94566.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736684668200,0.0305,94578.0,94564.0,0.37135085]
["bitfinex-derivatives","BTCF0:USTF0",1736684668511,0.03703,94569.0,94568.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736684670803,0.03703,94569.0,94568.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1736684671316,0.04003,94569.0,94568.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1736684672102,0.003,94569.0,94568.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1736684672299,0.0636,94599.0,94570.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736684672507,0.0636,94599.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684672807,0.3608,94601.0,94598.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736684673218,0.037017,94604.0,94599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736684673511,0.0323,94610.0,94599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736684673714,0.037015,94609.0,94599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736684674012,0.037016,94606.0,94599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736684674216,0.103,94600.0,94599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736684674914,0.1,94600.0,94599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736684675114,0.103,94600.0,94599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736684676619,0.103,94600.0,94599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736684680218,0.08267911,94600.0,94599.0,0.3731805]
["bitfinex-derivatives","BTCF0:USTF0",1736684684618,0.07967911,94600.0,94599.0,0.3721805]
["bitfinex-derivatives","BTCF0:USTF0",1736684688524,0.07967911,94600.0,94599.0,0.4045805]
["bitfinex-derivatives","BTCF0:USTF0",1736684689331,0.07967911,94600.0,94599.0,0.3721805]
["bitfinex-derivatives","BTCF0:USTF0",1736684690027,0.14407911,94600.0,94599.0,0.3721805]
["bitfinex-derivatives","BTCF0:USTF0",1736684694029,0.14407911,94600.0,94599.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1736684694225,0.14407911,94600.0,94599.0,0.3721805]
["bitfinex-derivatives","BTCF0:USTF0",1736684695630,0.14407911,94600.0,94599.0,0.3711805]
["bitfinex-derivatives","BTCF0:USTF0",1736684697827,0.14407911,94600.0,94599.0,0.4081985]
["bitfinex-derivatives","BTCF0:USTF0",1736684698028,0.14407911,94600.0,94599.0,0.0473985]
["bitfinex-derivatives","BTCF0:USTF0",1736684698227,0.14407911,94600.0,94599.0,0.4081985]
["bitfinex-derivatives","BTCF0:USTF0",1736684698432,0.14407911,94600.0,94599.0,0.4091985]
["bitfinex-derivatives","BTCF0:USTF0",1736684699433,0.18109711,94600.0,94599.0,0.4081985]
["bitfinex-derivatives","BTCF0:USTF0",1736684700334,0.18109711,94600.0,94599.0,0.0473985]
["bitfinex-derivatives","BTCF0:USTF0",1736684700834,0.18109711,94600.0,94599.0,0.0103805]
["bitfinex-derivatives","BTCF0:USTF0",1736684701039,0.14407911,94600.0,94599.0,0.397818]
["bitfinex-derivatives","BTCF0:USTF0",1736684701331,0.14407911,94600.0,94599.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736684703228,0.14407911,94600.0,94599.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736684703630,0.07967911,94600.0,94599.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736684704423,0.07967911,94600.0,94599.0,0.52150475]
["bitfinex-derivatives","BTCF0:USTF0",1736684704828,0.0663,94612.0,94611.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736684706038,0.0663,94612.0,94611.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736684706535,0.0663,94612.0,94611.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1736684706730,0.0673,94612.0,94611.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1736684708331,0.104313,94612.0,94611.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736684709337,0.104313,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684710044,0.037014,94611.0,94610.0,0.08942316]
["bitfinex-derivatives","BTCF0:USTF0",1736684710538,0.0673,94612.0,94603.0,0.25226209]
["bitfinex-derivatives","BTCF0:USTF0",1736684710742,0.037017,94604.0,94603.0,0.25226209]
["bitfinex-derivatives","BTCF0:USTF0",1736684711442,0.037017,94604.0,94603.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736684712444,0.037016,94608.0,94607.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736684713032,0.0663,94612.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684713236,0.0663,94612.0,94611.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736684713740,0.103313,94612.0,94611.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736684713942,0.0663,94612.0,94611.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736684715745,0.0663,94612.0,94611.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736684715946,0.0673,94612.0,94611.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736684716246,0.104313,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684717046,0.104313,94612.0,94611.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736684718442,0.104313,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684723748,0.038013,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684724952,0.038013,94612.0,94611.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736684725757,0.001,94612.0,94611.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736684725948,0.001,94612.0,94611.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1736684727345,0.001,94612.0,94611.0,0.04979663]
["bitfinex-derivatives","BTCF0:USTF0",1736684727854,0.001,94612.0,94611.0,0.07989663]
["bitfinex-derivatives","BTCF0:USTF0",1736684734257,0.001,94612.0,94611.0,0.07889663]
["bitfinex-derivatives","BTCF0:USTF0",1736684734862,0.037006,94632.0,94626.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736684735161,0.037006,94632.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684735363,0.037006,94631.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684735858,0.037006,94631.0,94627.0,0.038007]
["bitfinex-derivatives","BTCF0:USTF0",1736684736064,0.037007,94630.0,94627.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736684736365,0.4252,94644.0,94640.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736684737663,0.037002,94642.0,94640.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736684737853,0.3608,94644.0,94643.0,0.032001]
["bitfinex-derivatives","BTCF0:USTF0",1736684738150,0.3618,94644.0,94643.0,0.032001]
["bitfinex-derivatives","BTCF0:USTF0",1736684738350,0.3618,94644.0,94643.0,0.033001]
["bitfinex-derivatives","BTCF0:USTF0",1736684738966,0.001,94644.0,94643.0,0.033001]
["bitfinex-derivatives","BTCF0:USTF0",1736684740062,0.0329,94669.0,94643.0,0.033001]
["bitfinex-derivatives","BTCF0:USTF0",1736684740063,0.036993,94664.0,94662.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736684740454,0.036993,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684742060,0.037993,94664.0,94663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684742471,0.037993,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684742762,0.037993,94664.0,94663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684742964,0.037993,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684743967,0.036993,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684744464,0.036995,94659.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684746156,0.036995,94659.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736684746466,0.3608,94647.0,94636.0,0.397804]
["bitfinex-derivatives","BTCF0:USTF0",1736684746655,0.037002,94640.0,94637.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736684746852,0.037002,94640.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684747065,0.037002,94640.0,94638.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736684747565,0.037002,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684750064,0.037002,94640.0,94639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684751370,0.03709859,94640.0,94639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684751571,0.03709859,94640.0,94639.0,0.039003]
["bitfinex-derivatives","BTCF0:USTF0",1736684752469,9.659e-05,94640.0,94639.0,0.039003]
["bitfinex-derivatives","BTCF0:USTF0",1736684754673,0.03709859,94640.0,94639.0,0.039003]
["bitfinex-derivatives","BTCF0:USTF0",1736684755569,0.03709859,94640.0,94639.0,0.038003]
["bitfinex-derivatives","BTCF0:USTF0",1736684756665,0.03709859,94640.0,94639.0,0.01179278]
["bitfinex-derivatives","BTCF0:USTF0",1736684758775,0.03709859,94640.0,94639.0,0.04879578]
["bitfinex-derivatives","BTCF0:USTF0",1736684768081,9.659e-05,94640.0,94639.0,0.04879578]
["bitfinex-derivatives","BTCF0:USTF0",1736684769983,9.659e-05,94640.0,94639.0,0.40959578]
["bitfinex-derivatives","BTCF0:USTF0",1736684771585,9.659e-05,94640.0,94639.0,0.04879578]
["bitfinex-derivatives","BTCF0:USTF0",1736684776281,0.03709859,94640.0,94639.0,0.04879578]
["bitfinex-derivatives","BTCF0:USTF0",1736684777891,0.03709859,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684778297,0.037005,94634.0,94633.0,0.01058498]
["bitfinex-derivatives","BTCF0:USTF0",1736684778593,0.037008,94626.0,94624.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736684778791,0.037008,94626.0,94625.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736684779589,0.3608,94626.0,94621.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736684779893,0.037009,94622.0,94621.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736684781899,0.037009,94622.0,94621.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1736684782399,0.037009,94622.0,94621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736684785601,0.397809,94622.0,94606.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736684785801,0.037014,94610.0,94606.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736684786301,0.397809,94622.0,94606.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736684786503,0.037015,94608.0,94606.0,0.04776954]
["bitfinex-derivatives","BTCF0:USTF0",1736684787296,0.037015,94608.0,94606.0,0.04876954]
["bitfinex-derivatives","BTCF0:USTF0",1736684787814,0.037015,94608.0,94606.0,0.04976954]
["bitfinex-derivatives","BTCF0:USTF0",1736684789296,0.037015,94608.0,94606.0,0.04876954]
["bitfinex-derivatives","BTCF0:USTF0",1736684789498,0.037015,94608.0,94606.0,0.04976954]
["bitfinex-derivatives","BTCF0:USTF0",1736684791006,0.037015,94608.0,94607.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736684791702,0.3608,94622.0,94612.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736684791899,0.037013,94613.0,94612.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736684796412,0.037015,94608.0,94607.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736684797500,0.037015,94608.0,94607.0,0.038015]
["bitfinex-derivatives","BTCF0:USTF0",1736684797706,0.037015,94608.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684798204,0.037015,94608.0,94597.0,0.01065026]
["bitfinex-derivatives","BTCF0:USTF0",1736684798410,0.3608,94601.0,94594.0,0.00158568]
["bitfinex-derivatives","BTCF0:USTF0",1736684798715,0.03702,94595.0,94594.0,0.00158568]
["bitfinex-derivatives","BTCF0:USTF0",1736684800404,0.03702,94595.0,94594.0,0.00458568]
["bitfinex-derivatives","BTCF0:USTF0",1736684801312,0.03702,94595.0,94594.0,0.00858568]
["bitfinex-derivatives","BTCF0:USTF0",1736684801812,0.03802,94595.0,94594.0,0.00258568]
["bitfinex-derivatives","BTCF0:USTF0",1736684806314,0.03702,94594.0,94581.0,0.0129952]
["bitfinex-derivatives","BTCF0:USTF0",1736684806517,0.037025,94582.0,94581.0,0.0500202]
["bitfinex-derivatives","BTCF0:USTF0",1736684806707,0.037025,94582.0,94581.0,0.0606762]
["bitfinex-derivatives","BTCF0:USTF0",1736684807408,0.037025,94582.0,94581.0,0.0636762]
["bitfinex-derivatives","BTCF0:USTF0",1736684808011,0.037025,94582.0,94581.0,0.0676762]
["bitfinex-derivatives","BTCF0:USTF0",1736684810914,0.037025,94582.0,94581.0,0.0306512]
["bitfinex-derivatives","BTCF0:USTF0",1736684811110,0.037025,94582.0,94581.0,0.017656]
["bitfinex-derivatives","BTCF0:USTF0",1736684811414,0.037025,94582.0,94581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736684814115,0.037025,94582.0,94581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736684814622,0.001,94582.0,94578.0,0.01064658]
["bitfinex-derivatives","BTCF0:USTF0",1736684814918,0.037027,94577.0,94576.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736684817318,0.037027,94577.0,94576.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736684817705,0.038027,94577.0,94576.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736684817911,0.038027,94577.0,94576.0,0.04736944]
["bitfinex-derivatives","BTCF0:USTF0",1736684820622,0.03703,94571.0,94570.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736684821924,0.03703,94571.0,94570.0,0.038029]
["bitfinex-derivatives","BTCF0:USTF0",1736684822823,0.03703,94571.0,94570.0,0.039029]
["bitfinex-derivatives","BTCF0:USTF0",1736684824016,0.03703,94571.0,94570.0,0.038029]
["bitfinex-derivatives","BTCF0:USTF0",1736684824714,0.39783,94571.0,94570.0,0.038029]
["bitfinex-derivatives","BTCF0:USTF0",1736684826011,0.2162,94590.0,94589.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736684826619,0.3608,94595.0,94594.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736684828119,0.037018,94601.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684828319,0.0966,94610.0,94598.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736684828624,0.037018,94600.0,94598.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736684829928,0.040018,94600.0,94598.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736684830431,0.040018,94600.0,94598.0,0.038019]
["bitfinex-derivatives","BTCF0:USTF0",1736684830925,0.040018,94600.0,94598.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736684831124,0.041018,94600.0,94598.0,0.038019]
["bitfinex-derivatives","BTCF0:USTF0",1736684832322,0.041018,94600.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684833430,0.3608,94599.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684833620,0.037026,94579.0,94574.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736684833821,0.037026,94579.0,94576.0,0.22620073]
["bitfinex-derivatives","BTCF0:USTF0",1736684834020,0.037026,94579.0,94577.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736684834226,0.037026,94579.0,94578.0,0.01228104]
["bitfinex-derivatives","BTCF0:USTF0",1736684835130,0.038026,94579.0,94578.0,0.00158595]
["bitfinex-derivatives","BTCF0:USTF0",1736684844436,0.3618,94579.0,94568.0,0.18917373]
["bitfinex-derivatives","BTCF0:USTF0",1736684844627,0.03703,94569.0,94568.0,0.18917373]
["bitfinex-derivatives","BTCF0:USTF0",1736684845829,0.03703,94569.0,94568.0,0.19117373]
["bitfinex-derivatives","BTCF0:USTF0",1736684846033,0.03703,94569.0,94568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684846525,0.03703,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684846725,0.03703,94569.0,94568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684847733,0.03703,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684861655,0.39783,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684868655,0.03703,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684868853,0.39783,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684871048,0.03703,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684871249,0.037036,94555.0,94554.0,0.22620973]
["bitfinex-derivatives","BTCF0:USTF0",1736684871958,0.037036,94555.0,94554.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736684872150,0.3608,94559.0,94552.0,0.54997373]
["bitfinex-derivatives","BTCF0:USTF0",1736684872359,0.037036,94553.0,94552.0,0.18917373]
["bitfinex-derivatives","BTCF0:USTF0",1736684873156,0.037037,94551.0,94550.0,0.25357373]
["bitfinex-derivatives","BTCF0:USTF0",1736684874248,0.037037,94551.0,94550.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736684874558,0.037037,94551.0,94550.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736684875154,0.037037,94551.0,94550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736684877356,0.037042,94540.0,94539.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736684877562,0.397842,94540.0,94539.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736684879057,0.397842,94540.0,94539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684879661,0.397842,94540.0,94539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736684886667,0.037042,94540.0,94539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736684886867,0.397842,94540.0,94539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736684888770,0.037042,94540.0,94539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736684888973,0.397842,94540.0,94539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736684890072,0.397842,94540.0,94539.0,0.041042]
["bitfinex-derivatives","BTCF0:USTF0",1736684890467,0.3608,94540.0,94539.0,0.041042]
["bitfinex-derivatives","BTCF0:USTF0",1736684891575,0.397841,94540.0,94539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736684895362,0.037046,94528.0,94527.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736684896678,0.037046,94528.0,94527.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736684896980,0.038046,94528.0,94527.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736684897878,0.038046,94528.0,94527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736684909182,0.040046,94528.0,94527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736684909386,0.002,94528.0,94519.0,0.04773177]
["bitfinex-derivatives","BTCF0:USTF0",1736684909686,0.037049,94522.0,94519.0,0.04773177]
["bitfinex-derivatives","BTCF0:USTF0",1736684909986,0.037049,94521.0,94519.0,0.04773177]
["bitfinex-derivatives","BTCF0:USTF0",1736684910676,0.037049,94520.0,94519.0,0.04773177]
["bitfinex-derivatives","BTCF0:USTF0",1736684913278,0.037049,94520.0,94519.0,0.01068177]
["bitfinex-derivatives","BTCF0:USTF0",1736684913483,0.03705,94519.0,94518.0,0.18917373]
["bitfinex-derivatives","BTCF0:USTF0",1736684915490,0.037051,94517.0,94516.0,0.01241536]
["bitfinex-derivatives","BTCF0:USTF0",1736684916681,0.038051,94517.0,94516.0,0.01241536]
["bitfinex-derivatives","BTCF0:USTF0",1736684917886,0.038051,94517.0,94516.0,0.20225427]
["bitfinex-derivatives","BTCF0:USTF0",1736684918684,0.038051,94517.0,94516.0,0.01241536]
["bitfinex-derivatives","BTCF0:USTF0",1736684929099,0.038051,94517.0,94516.0,0.00158699]
["bitfinex-derivatives","BTCF0:USTF0",1736684932486,0.001,94517.0,94515.0,0.01054085]
["bitfinex-derivatives","BTCF0:USTF0",1736684932790,0.037052,94513.0,94512.0,0.22689091]
["bitfinex-derivatives","BTCF0:USTF0",1736684933787,0.037052,94513.0,94512.0,0.23767588]
["bitfinex-derivatives","BTCF0:USTF0",1736684933995,0.037052,94513.0,94512.0,0.23867588]
["bitfinex-derivatives","BTCF0:USTF0",1736684935100,0.037052,94513.0,94512.0,0.04883697]
["bitfinex-derivatives","BTCF0:USTF0",1736684935794,0.037052,94513.0,94512.0,0.04983697]
["bitfinex-derivatives","BTCF0:USTF0",1736684937015,0.037052,94513.0,94512.0,0.01278497]
["bitfinex-derivatives","BTCF0:USTF0",1736684938400,0.037052,94513.0,94512.0,0.04983697]
["bitfinex-derivatives","BTCF0:USTF0",1736684944695,0.037052,94513.0,94512.0,0.30209906]
["bitfinex-derivatives","BTCF0:USTF0",1736684946506,0.037052,94513.0,94512.0,0.04983697]
["bitfinex-derivatives","BTCF0:USTF0",1736684966823,0.037052,94513.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684967942,0.037052,94513.0,94512.0,0.19219174]
["bitfinex-derivatives","BTCF0:USTF0",1736684968742,0.037052,94513.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684975042,0.069552,94513.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684976943,0.430352,94513.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684988056,0.069552,94513.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684988257,0.430352,94513.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736684994360,0.430352,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736684994550,0.037055,94505.0,94502.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736684994750,0.3608,94505.0,94502.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736684994950,0.037056,94504.0,94502.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736684995161,0.037056,94503.0,94502.0,0.04763549]
["bitfinex-derivatives","BTCF0:USTF0",1736684995665,0.037056,94503.0,94502.0,0.05063549]
["bitfinex-derivatives","BTCF0:USTF0",1736684995960,0.037056,94503.0,94502.0,0.05263549]
["bitfinex-derivatives","BTCF0:USTF0",1736684996550,0.037056,94503.0,94502.0,0.05063549]
["bitfinex-derivatives","BTCF0:USTF0",1736684996751,0.037056,94503.0,94502.0,0.05263549]
["bitfinex-derivatives","BTCF0:USTF0",1736684997555,0.037056,94503.0,94502.0,0.30489758]
["bitfinex-derivatives","BTCF0:USTF0",1736684998267,0.037056,94503.0,94502.0,0.05263549]
["bitfinex-derivatives","BTCF0:USTF0",1736684998962,0.037056,94503.0,94502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736685001154,0.04741787,94503.0,94502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736685001360,0.037057,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736685001550,0.037059,94496.0,94495.0,0.19023518]
["bitfinex-derivatives","BTCF0:USTF0",1736685001754,0.397859,94496.0,94495.0,0.19023518]
["bitfinex-derivatives","BTCF0:USTF0",1736685002365,0.037059,94494.0,94490.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736685002552,0.03706,94492.0,94490.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736685003668,0.03706,94492.0,94488.0,0.19023518]
["bitfinex-derivatives","BTCF0:USTF0",1736685003669,0.3608,94496.0,94495.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736685003858,0.3608,94496.0,94495.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1736685004564,0.3608,94496.0,94495.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736685005159,0.397859,94496.0,94495.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736685005467,0.398859,94496.0,94495.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736685006165,0.398859,94496.0,94495.0,0.22706002]
["bitfinex-derivatives","BTCF0:USTF0",1736685010463,0.398859,94496.0,94492.0,0.19000102]
["bitfinex-derivatives","BTCF0:USTF0",1736685010464,0.03706,94493.0,94492.0,0.19000102]
["bitfinex-derivatives","BTCF0:USTF0",1736685011768,0.3618,94496.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685011769,0.037062,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685012271,0.037062,94488.0,94487.0,0.37140539]
["bitfinex-derivatives","BTCF0:USTF0",1736685012766,0.03706,94493.0,94492.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736685012973,0.03706,94493.0,94492.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736685013675,0.03706,94493.0,94492.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736685014167,0.03806,94493.0,94492.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736685017872,0.037062,94489.0,94487.0,0.37140539]
["bitfinex-derivatives","BTCF0:USTF0",1736685018072,0.001,94493.0,94487.0,0.37140539]
["bitfinex-derivatives","BTCF0:USTF0",1736685018259,0.037062,94488.0,94487.0,0.37140539]
["bitfinex-derivatives","BTCF0:USTF0",1736685018665,0.001,94493.0,94486.0,0.00158743]
["bitfinex-derivatives","BTCF0:USTF0",1736685018868,0.397862,94487.0,94486.0,0.00158743]
["bitfinex-derivatives","BTCF0:USTF0",1736685019974,0.397862,94487.0,94486.0,0.00258743]
["bitfinex-derivatives","BTCF0:USTF0",1736685020476,0.397862,94487.0,94486.0,0.00358743]
["bitfinex-derivatives","BTCF0:USTF0",1736685020670,0.397862,94487.0,94486.0,0.00258743]
["bitfinex-derivatives","BTCF0:USTF0",1736685020973,0.398862,94487.0,94486.0,0.00158743]
["bitfinex-derivatives","BTCF0:USTF0",1736685021768,0.037066,94477.0,94473.0,0.04789713]
["bitfinex-derivatives","BTCF0:USTF0",1736685022275,0.037067,94476.0,94473.0,0.04789713]
["bitfinex-derivatives","BTCF0:USTF0",1736685022469,0.3618,94487.0,94473.0,0.04789713]
["bitfinex-derivatives","BTCF0:USTF0",1736685022672,0.037067,94475.0,94473.0,0.04789713]
["bitfinex-derivatives","BTCF0:USTF0",1736685022976,0.037067,94475.0,94473.0,0.05189713]
["bitfinex-derivatives","BTCF0:USTF0",1736685023379,0.3608,94487.0,94473.0,0.05189713]
["bitfinex-derivatives","BTCF0:USTF0",1736685023581,0.037067,94474.0,94473.0,0.05189713]
["bitfinex-derivatives","BTCF0:USTF0",1736685023773,0.037067,94474.0,94473.0,0.05389713]
["bitfinex-derivatives","BTCF0:USTF0",1736685024078,0.037067,94474.0,94473.0,0.01283013]
["bitfinex-derivatives","BTCF0:USTF0",1736685024268,0.037067,94474.0,94473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736685025869,0.037067,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736685026181,0.037067,94474.0,94473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736685027883,0.037067,94474.0,94473.0,0.043068]
["bitfinex-derivatives","BTCF0:USTF0",1736685035984,0.037067,94474.0,94473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736685040093,0.037067,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736685040296,0.042067,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736685040894,0.037069,94470.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736685041202,0.397869,94470.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736685042495,0.402869,94470.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736685047792,0.042069,94470.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736685047999,0.402869,94470.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736685048393,0.042069,94470.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736685048791,0.005,94470.0,94465.0,0.26312702]
["bitfinex-derivatives","BTCF0:USTF0",1736685049096,0.03707,94466.0,94465.0,0.26312702]
["bitfinex-derivatives","BTCF0:USTF0",1736685050196,0.03707,94466.0,94465.0,0.30019802]
["bitfinex-derivatives","BTCF0:USTF0",1736685050790,0.03907,94466.0,94465.0,0.30019802]
["bitfinex-derivatives","BTCF0:USTF0",1736685050993,0.03907,94466.0,94465.0,0.04793593]
["bitfinex-derivatives","BTCF0:USTF0",1736685051698,0.03907,94466.0,94465.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736685055396,0.002,94466.0,94465.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736685062219,0.002,94466.0,94465.0,0.28933309]
["bitfinex-derivatives","BTCF0:USTF0",1736685063719,0.002,94466.0,94465.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736685066823,0.002,94466.0,94465.0,0.22716245]
["bitfinex-derivatives","BTCF0:USTF0",1736685068027,0.002,94466.0,94465.0,0.28933309]
["bitfinex-derivatives","BTCF0:USTF0",1736685069019,0.002,94466.0,94465.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736685070917,0.002,94466.0,94465.0,0.2905886]
["bitfinex-derivatives","BTCF0:USTF0",1736685072221,0.037069,94469.0,94465.0,0.48417363]
["bitfinex-derivatives","BTCF0:USTF0",1736685072426,0.037069,94469.0,94468.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736685073427,0.039069,94469.0,94468.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736685073921,0.037069,94469.0,94468.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736685074126,0.040069,94469.0,94468.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736685075226,0.041069,94469.0,94468.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736685077229,0.004,94469.0,94468.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736685078624,0.041069,94469.0,94468.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736685080333,0.0331,94489.0,94468.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1736685080528,0.3608,94490.0,94487.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736685080829,0.3608,94490.0,94489.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736685082825,0.3608,94490.0,94489.0,0.04788777]
["bitfinex-derivatives","BTCF0:USTF0",1736685083028,0.3738,94490.0,94489.0,0.04788777]
["bitfinex-derivatives","BTCF0:USTF0",1736685083532,0.3738,94490.0,94489.0,0.04888777]
["bitfinex-derivatives","BTCF0:USTF0",1736685090336,0.013,94490.0,94489.0,0.04888777]
["bitfinex-derivatives","BTCF0:USTF0",1736685102237,0.050061,94490.0,94489.0,0.01182677]
["bitfinex-derivatives","BTCF0:USTF0",1736685102431,0.050061,94490.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685102637,0.037064,94481.0,94480.0,0.18996822]
["bitfinex-derivatives","BTCF0:USTF0",1736685102941,0.3608,94481.0,94476.0,0.18996822]
["bitfinex-derivatives","BTCF0:USTF0",1736685103140,0.037066,94477.0,94476.0,0.18996822]
["bitfinex-derivatives","BTCF0:USTF0",1736685104236,0.037066,94477.0,94476.0,0.19096822]
["bitfinex-derivatives","BTCF0:USTF0",1736685104439,0.037066,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685104642,0.037066,94477.0,94470.0,0.62012947]
["bitfinex-derivatives","BTCF0:USTF0",1736685104643,0.002,94477.0,94470.0,0.62012947]
["bitfinex-derivatives","BTCF0:USTF0",1736685104845,0.045066,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685106549,0.002,94477.0,94472.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736685106846,0.005,94477.0,94472.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736685107247,0.044066,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685107450,0.043066,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685107649,0.045066,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685107944,0.045066,94477.0,94472.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736685107945,0.037067,94475.0,94472.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736685108143,0.037067,94475.0,94472.0,0.29049813]
["bitfinex-derivatives","BTCF0:USTF0",1736685109046,0.037067,94475.0,94472.0,0.25343013]
["bitfinex-derivatives","BTCF0:USTF0",1736685109250,0.037067,94475.0,94473.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736685109640,0.037068,94473.0,94472.0,0.25343013]
["bitfinex-derivatives","BTCF0:USTF0",1736685110447,0.037068,94471.0,94470.0,0.2655306]
["bitfinex-derivatives","BTCF0:USTF0",1736685111646,0.040068,94471.0,94470.0,0.01210047]
["bitfinex-derivatives","BTCF0:USTF0",1736685111845,0.041068,94471.0,94470.0,0.01210047]
["bitfinex-derivatives","BTCF0:USTF0",1736685112245,0.041068,94471.0,94470.0,0.00158776]
["bitfinex-derivatives","BTCF0:USTF0",1736685114249,0.004,94471.0,94465.0,0.0105341]
["bitfinex-derivatives","BTCF0:USTF0",1736685114453,0.004,94471.0,94461.0,0.18997855]
["bitfinex-derivatives","BTCF0:USTF0",1736685114751,0.037071,94465.0,94461.0,0.18997855]
["bitfinex-derivatives","BTCF0:USTF0",1736685115344,0.037071,94465.0,94460.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736685115541,0.004,94471.0,94459.0,0.18997855]
["bitfinex-derivatives","BTCF0:USTF0",1736685115745,0.004,94471.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736685116252,0.001,94471.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736685116455,0.3608,94473.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736685116942,0.003,94471.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736685117148,0.004,94471.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736685117446,0.004,94471.0,94470.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736685117651,0.001,94471.0,94470.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736685117951,0.3638,94473.0,94461.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736685118252,0.3648,94473.0,94471.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736685119250,0.398868,94473.0,94471.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736685119648,0.397868,94473.0,94471.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736685119843,0.037069,94469.0,94465.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736685120455,0.037069,94469.0,94468.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736685120948,0.038069,94469.0,94468.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736685122845,0.041069,94469.0,94468.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736685141260,0.03707,94467.0,94464.0,0.31686081]
["bitfinex-derivatives","BTCF0:USTF0",1736685141767,0.03707,94467.0,94464.0,0.35393181]
["bitfinex-derivatives","BTCF0:USTF0",1736685141967,0.03707,94467.0,94464.0,0.31686081]
["bitfinex-derivatives","BTCF0:USTF0",1736685142468,0.03807,94467.0,94464.0,0.31686081]
["bitfinex-derivatives","BTCF0:USTF0",1736685142870,0.03807,94467.0,94461.0,0.37141259]
["bitfinex-derivatives","BTCF0:USTF0",1736685142871,0.03807,94467.0,94463.0,0.31686081]
["bitfinex-derivatives","BTCF0:USTF0",1736685143664,0.03807,94467.0,94466.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736685145767,0.03907,94467.0,94466.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736685150776,0.03907,94467.0,94466.0,0.29086243]
["bitfinex-derivatives","BTCF0:USTF0",1736685152469,0.03907,94467.0,94466.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736685166379,0.037071,94466.0,94465.0,0.31686081]
["bitfinex-derivatives","BTCF0:USTF0",1736685167972,0.038071,94466.0,94465.0,0.31686081]
["bitfinex-derivatives","BTCF0:USTF0",1736685168181,0.038071,94466.0,94465.0,0.80107326]
["bitfinex-derivatives","BTCF0:USTF0",1736685169174,0.038071,94466.0,94465.0,0.48421245]
["bitfinex-derivatives","BTCF0:USTF0",1736685170077,0.001,94466.0,94463.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736685170279,0.037071,94465.0,94463.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736685171167,0.037071,94465.0,94464.0,0.80160317]
["bitfinex-derivatives","BTCF0:USTF0",1736685171573,0.038071,94465.0,94464.0,0.80160317]
["bitfinex-derivatives","BTCF0:USTF0",1736685172082,0.038071,94465.0,94464.0,0.48422422]
["bitfinex-derivatives","BTCF0:USTF0",1736685172376,0.001,94465.0,94464.0,0.52229522]
["bitfinex-derivatives","BTCF0:USTF0",1736685172575,0.3608,94494.0,94464.0,0.52229522]
["bitfinex-derivatives","BTCF0:USTF0",1736685172883,0.037065,94480.0,94478.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736685173188,0.037065,94480.0,94479.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736685173369,0.00158807,94486.0,94484.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685174181,0.00258807,94486.0,94484.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685174582,0.00558807,94486.0,94484.0,0.35431375]
["bitfinex-derivatives","BTCF0:USTF0",1736685174774,0.00558807,94486.0,94484.0,0.35531375]
["bitfinex-derivatives","BTCF0:USTF0",1736685174775,0.01358807,94486.0,94484.0,0.35531375]
["bitfinex-derivatives","BTCF0:USTF0",1736685176079,0.01358807,94486.0,94484.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1736685191490,0.05065107,94486.0,94484.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1736685199188,0.05065107,94486.0,94484.0,0.22801381]
["bitfinex-derivatives","BTCF0:USTF0",1736685199685,0.05065107,94486.0,94485.0,0.18995081]
["bitfinex-derivatives","BTCF0:USTF0",1736685200598,0.05065107,94486.0,94484.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1736685201295,0.04165107,94486.0,94484.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685201596,0.05065107,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685201792,0.05165107,94486.0,94484.0,0.29033074]
["bitfinex-derivatives","BTCF0:USTF0",1736685201996,0.05165107,94486.0,94484.0,0.29133074]
["bitfinex-derivatives","BTCF0:USTF0",1736685202587,0.05065107,94486.0,94484.0,0.29133074]
["bitfinex-derivatives","BTCF0:USTF0",1736685202990,0.05065107,94486.0,94484.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1736685204795,0.037063,94485.0,94484.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1736685205494,0.01358807,94486.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685205689,0.01358807,94486.0,94485.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685205891,0.00158807,94486.0,94485.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685207798,0.01358807,94486.0,94485.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685208298,0.01358807,94486.0,94485.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1736685208498,0.01458807,94486.0,94485.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1736685211789,0.01458807,94486.0,94485.0,0.398863]
["bitfinex-derivatives","BTCF0:USTF0",1736685214205,0.01458807,94486.0,94485.0,0.71611375]
["bitfinex-derivatives","BTCF0:USTF0",1736685215103,0.01458807,94486.0,94485.0,0.398863]
["bitfinex-derivatives","BTCF0:USTF0",1736685218093,0.05165007,94486.0,94485.0,0.398863]
["bitfinex-derivatives","BTCF0:USTF0",1736685219597,0.05165007,94486.0,94485.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1736685219792,0.05165007,94486.0,94485.0,0.398863]
["bitfinex-derivatives","BTCF0:USTF0",1736685222401,0.05165007,94486.0,94485.0,0.58898455]
["bitfinex-derivatives","BTCF0:USTF0",1736685223711,0.050062,94486.0,94485.0,0.58898455]
["bitfinex-derivatives","BTCF0:USTF0",1736685225609,0.050062,94486.0,94485.0,0.398863]
["bitfinex-derivatives","BTCF0:USTF0",1736685233907,0.050062,94486.0,94485.0,1.20019502]
["bitfinex-derivatives","BTCF0:USTF0",1736685235114,0.050062,94486.0,94485.0,0.88294427]
["bitfinex-derivatives","BTCF0:USTF0",1736685240911,0.013,94486.0,94485.0,0.88294427]
["bitfinex-derivatives","BTCF0:USTF0",1736685241106,0.037058,94496.0,94495.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685241318,0.037058,94496.0,94495.0,0.397858]
["bitfinex-derivatives","BTCF0:USTF0",1736685242422,0.042058,94496.0,94495.0,0.397858]
["bitfinex-derivatives","BTCF0:USTF0",1736685242625,0.051058,94496.0,94495.0,0.398858]
["bitfinex-derivatives","BTCF0:USTF0",1736685244117,0.051058,94496.0,94495.0,0.58890102]
["bitfinex-derivatives","BTCF0:USTF0",1736685244915,0.014,94496.0,94495.0,0.58890102]
["bitfinex-derivatives","BTCF0:USTF0",1736685245526,0.014,94496.0,94495.0,0.59968036]
["bitfinex-derivatives","BTCF0:USTF0",1736685246414,0.014,94496.0,94495.0,0.40963734]
["bitfinex-derivatives","BTCF0:USTF0",1736685251125,0.014,94496.0,94495.0,0.66302803]
["bitfinex-derivatives","BTCF0:USTF0",1736685252226,0.014,94496.0,94495.0,0.40963734]
["bitfinex-derivatives","BTCF0:USTF0",1736685253024,0.014,94496.0,94495.0,0.66302803]
["bitfinex-derivatives","BTCF0:USTF0",1736685254120,0.014,94496.0,94495.0,0.40963734]
["bitfinex-derivatives","BTCF0:USTF0",1736685256931,0.051058,94496.0,94495.0,0.40963734]
["bitfinex-derivatives","BTCF0:USTF0",1736685257220,0.051058,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685257419,0.051058,94496.0,94495.0,0.25420439]
["bitfinex-derivatives","BTCF0:USTF0",1736685258218,0.051058,94496.0,94495.0,0.20430439]
["bitfinex-derivatives","BTCF0:USTF0",1736685258931,0.051058,94496.0,94485.0,0.18996654]
["bitfinex-derivatives","BTCF0:USTF0",1736685259128,0.037062,94486.0,94485.0,0.18996654]
["bitfinex-derivatives","BTCF0:USTF0",1736685260030,0.037063,94484.0,94482.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685260229,0.037063,94484.0,94483.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685261528,0.039063,94484.0,94483.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1736685262336,0.039063,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685263234,0.042063,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685263925,0.072863,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685267833,0.037068,94471.0,94470.0,0.18996654]
["bitfinex-derivatives","BTCF0:USTF0",1736685268539,0.03707,94467.0,94465.0,0.58783654]
["bitfinex-derivatives","BTCF0:USTF0",1736685269440,0.03707,94467.0,94465.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736685272839,0.03707,94466.0,94465.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736685274545,0.3608,94467.0,94461.0,0.0015877]
["bitfinex-derivatives","BTCF0:USTF0",1736685274841,0.037072,94462.0,94461.0,0.0015877]
["bitfinex-derivatives","BTCF0:USTF0",1736685275942,0.039072,94462.0,94461.0,0.0015877]
["bitfinex-derivatives","BTCF0:USTF0",1736685276246,0.037077,94449.0,94448.0,0.18996654]
["bitfinex-derivatives","BTCF0:USTF0",1736685276641,0.037078,94446.0,94445.0,0.18996654]
["bitfinex-derivatives","BTCF0:USTF0",1736685277847,0.03708,94441.0,94440.0,0.01061038]
["bitfinex-derivatives","BTCF0:USTF0",1736685278037,0.03708,94441.0,94439.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736685278445,0.03708,94441.0,94439.0,0.04788344]
["bitfinex-derivatives","BTCF0:USTF0",1736685278837,0.03708,94441.0,94439.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736685279036,0.037081,94439.0,94433.0,0.397883]
["bitfinex-derivatives","BTCF0:USTF0",1736685279242,0.037081,94439.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736685279537,0.037081,94439.0,94435.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736685280248,0.002,94441.0,94435.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736685280439,0.037083,94434.0,94433.0,0.37147287]
["bitfinex-derivatives","BTCF0:USTF0",1736685281643,0.001,94441.0,94433.0,0.37147287]
["bitfinex-derivatives","BTCF0:USTF0",1736685281948,0.3608,94445.0,94433.0,0.37147287]
["bitfinex-derivatives","BTCF0:USTF0",1736685282157,0.037079,94444.0,94433.0,0.37147287]
["bitfinex-derivatives","BTCF0:USTF0",1736685282350,0.037082,94435.0,94433.0,0.37147287]
["bitfinex-derivatives","BTCF0:USTF0",1736685282950,0.037082,94435.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685285635,0.037082,94435.0,94433.0,0.397883]
["bitfinex-derivatives","BTCF0:USTF0",1736685285848,0.037082,94435.0,94433.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736685287048,0.037082,94435.0,94433.0,0.22704954]
["bitfinex-derivatives","BTCF0:USTF0",1736685287640,0.037082,94435.0,94434.0,0.18996654]
["bitfinex-derivatives","BTCF0:USTF0",1736685288749,0.037082,94435.0,94433.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736685289949,0.037082,94435.0,94434.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736685296048,0.3608,94445.0,94431.0,0.6899461]
["bitfinex-derivatives","BTCF0:USTF0",1736685296255,0.037079,94444.0,94437.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736685296448,0.3608,94445.0,94437.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736685297557,0.037081,94438.0,94437.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736685297859,0.037081,94438.0,94437.0,0.22687142]
["bitfinex-derivatives","BTCF0:USTF0",1736685299054,0.037081,94438.0,94437.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736685299659,0.039081,94438.0,94437.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736685301066,0.002,94438.0,94437.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736685302760,0.002,94438.0,94437.0,0.52140037]
["bitfinex-derivatives","BTCF0:USTF0",1736685303762,0.002,94438.0,94437.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736685303969,0.039081,94438.0,94437.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736685304170,0.037082,94436.0,94435.0,0.31683138]
["bitfinex-derivatives","BTCF0:USTF0",1736685304963,0.037082,94436.0,94434.0,0.31683138]
["bitfinex-derivatives","BTCF0:USTF0",1736685306057,0.038082,94436.0,94434.0,0.31683138]
["bitfinex-derivatives","BTCF0:USTF0",1736685306571,0.038082,94436.0,94430.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736685306572,0.037082,94436.0,94430.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736685307075,0.037082,94436.0,94431.0,0.86320363]
["bitfinex-derivatives","BTCF0:USTF0",1736685307769,0.037082,94436.0,94435.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736685308069,0.3608,94449.0,94432.0,0.48439396]
["bitfinex-derivatives","BTCF0:USTF0",1736685308266,0.3608,94449.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685308467,0.037074,94457.0,94453.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736685308663,0.3608,94461.0,94454.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736685309268,0.3608,94461.0,94454.0,0.51719396]
["bitfinex-derivatives","BTCF0:USTF0",1736685309469,0.037074,94456.0,94454.0,0.51719396]
["bitfinex-derivatives","BTCF0:USTF0",1736685309865,0.2192,94455.0,94454.0,0.51819396]
["bitfinex-derivatives","BTCF0:USTF0",1736685311075,0.2192,94455.0,94454.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736685311269,0.2222,94455.0,94454.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736685311774,0.006,94455.0,94454.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736685313965,0.006,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685316172,0.006,94455.0,94454.0,0.19099253]
["bitfinex-derivatives","BTCF0:USTF0",1736685318576,0.0166333,94455.0,94454.0,0.19099253]
["bitfinex-derivatives","BTCF0:USTF0",1736685319267,0.0166333,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685320080,0.0537073,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685322084,0.043074,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685323784,0.259274,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685325381,0.259274,94455.0,94454.0,0.038075]
["bitfinex-derivatives","BTCF0:USTF0",1736685325781,0.259274,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685329793,0.043074,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685332190,0.037079,94444.0,94443.0,0.18999253]
["bitfinex-derivatives","BTCF0:USTF0",1736685333384,0.3608,94446.0,94437.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736685333385,0.037081,94439.0,94437.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736685333785,0.037081,94438.0,94437.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736685334287,0.037081,94438.0,94437.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736685336094,0.039081,94438.0,94437.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736685338597,0.002,94438.0,94429.0,0.00158842]
["bitfinex-derivatives","BTCF0:USTF0",1736685338793,0.037084,94430.0,94429.0,0.36238842]
["bitfinex-derivatives","BTCF0:USTF0",1736685339788,0.037084,94430.0,94429.0,0.36438842]
["bitfinex-derivatives","BTCF0:USTF0",1736685340189,0.037084,94430.0,94429.0,0.36338842]
["bitfinex-derivatives","BTCF0:USTF0",1736685340490,0.037084,94430.0,94429.0,0.36438842]
["bitfinex-derivatives","BTCF0:USTF0",1736685343600,0.037084,94430.0,94429.0,0.00358842]
["bitfinex-derivatives","BTCF0:USTF0",1736685343801,0.037084,94430.0,94429.0,0.36438842]
["bitfinex-derivatives","BTCF0:USTF0",1736685344100,0.037084,94430.0,94429.0,0.00358842]
["bitfinex-derivatives","BTCF0:USTF0",1736685348406,0.3608,94443.0,94431.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736685348600,0.037082,94435.0,94433.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736685349406,0.037083,94434.0,94433.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736685350704,0.037083,94433.0,94432.0,0.19023305]
["bitfinex-derivatives","BTCF0:USTF0",1736685351598,0.037084,94432.0,94431.0,0.19023305]
["bitfinex-derivatives","BTCF0:USTF0",1736685352505,0.037084,94432.0,94429.0,0.19182147]
["bitfinex-derivatives","BTCF0:USTF0",1736685352903,0.037084,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685353295,0.037084,94432.0,94431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736685353693,0.037084,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685353897,0.037084,94430.0,94429.0,0.19382147]
["bitfinex-derivatives","BTCF0:USTF0",1736685354505,0.037084,94430.0,94429.0,0.00358842]
["bitfinex-derivatives","BTCF0:USTF0",1736685355200,0.037084,94430.0,94429.0,0.00258842]
["bitfinex-derivatives","BTCF0:USTF0",1736685355401,0.037084,94430.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685356903,0.037084,94430.0,94429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736685366315,0.397884,94430.0,94429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736685367516,0.03709,94416.0,94415.0,0.19023305]
["bitfinex-derivatives","BTCF0:USTF0",1736685367812,0.39789,94416.0,94415.0,0.19023305]
["bitfinex-derivatives","BTCF0:USTF0",1736685368109,0.03709,94416.0,94415.0,0.19023305]
["bitfinex-derivatives","BTCF0:USTF0",1736685368915,0.03709,94416.0,94415.0,0.20123305]
["bitfinex-derivatives","BTCF0:USTF0",1736685369511,0.03709,94416.0,94415.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736685372916,0.037086,94425.0,94415.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736685373115,0.037086,94425.0,94423.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736685373318,0.037086,94425.0,94424.0,0.133587]
["bitfinex-derivatives","BTCF0:USTF0",1736685373706,0.0015888,94435.0,94424.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1736685373914,0.03708,94442.0,94437.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736685374118,0.2162,94459.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685374416,0.037078,94446.0,94443.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736685374719,0.2162,94459.0,94444.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736685375016,0.037078,94445.0,94444.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736685376322,0.042078,94445.0,94444.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736685378417,0.044078,94445.0,94444.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736685378818,0.007,94445.0,94444.0,0.102279]
["bitfinex-derivatives","BTCF0:USTF0",1736685382623,0.037075,94453.0,94444.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736685383018,0.037075,94453.0,94451.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736685383919,0.037075,94453.0,94452.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736685384517,0.038075,94453.0,94452.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736685385322,0.040075,94453.0,94452.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736685385627,0.003,94453.0,94452.0,0.397876]
["bitfinex-derivatives","BTCF0:USTF0",1736685386325,0.040075,94453.0,94452.0,0.397876]
["bitfinex-derivatives","BTCF0:USTF0",1736685386929,0.040075,94453.0,94452.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736685387629,0.003,94453.0,94444.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736685387828,0.037076,94451.0,94449.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736685388622,0.037076,94451.0,94450.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736685390624,0.037079,94446.0,94445.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736685390938,0.037079,94443.0,94442.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1736685391126,0.001,94453.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685391325,0.002,94451.0,94450.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736685391723,0.002,94451.0,94450.0,0.397876]
["bitfinex-derivatives","BTCF0:USTF0",1736685392025,0.037073,94458.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685392426,0.037073,94458.0,94457.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736685392729,0.3608,94462.0,94461.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736685394025,0.3608,94462.0,94461.0,0.038072]
["bitfinex-derivatives","BTCF0:USTF0",1736685395723,0.3648,94462.0,94461.0,0.038072]
["bitfinex-derivatives","BTCF0:USTF0",1736685400736,0.401872,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685404637,0.401872,94462.0,94461.0,0.19081212]
["bitfinex-derivatives","BTCF0:USTF0",1736685408738,0.401872,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685415742,0.041072,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685422242,0.041072,94462.0,94461.0,0.25414097]
["bitfinex-derivatives","BTCF0:USTF0",1736685424240,0.041072,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685433351,0.05179466,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685435556,0.05179466,94462.0,94456.0,0.19041701]
["bitfinex-derivatives","BTCF0:USTF0",1736685435749,0.05179466,94462.0,94443.0,0.31663638]
["bitfinex-derivatives","BTCF0:USTF0",1736685435750,0.614074,94457.0,94443.0,0.31663638]
["bitfinex-derivatives","BTCF0:USTF0",1736685435961,0.037079,94443.0,94442.0,0.31663638]
["bitfinex-derivatives","BTCF0:USTF0",1736685436358,0.132079,94443.0,94442.0,0.31663638]
["bitfinex-derivatives","BTCF0:USTF0",1736685437351,0.10539979,94443.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685437556,0.037087,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685439360,0.037087,94424.0,94423.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736685439556,0.037087,94424.0,94423.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736685439957,0.037087,94424.0,94423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736685440559,0.037087,94424.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736685447976,0.037087,94424.0,94423.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736685450379,0.037087,94424.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736685450978,0.3608,94425.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736685451174,0.3608,94425.0,94424.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736685451476,0.3608,94425.0,94424.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1736685452681,0.3608,94425.0,94424.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1736685452980,0.3608,94425.0,94424.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1736685453574,0.037085,94428.0,94424.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1736685454684,0.037085,94428.0,94424.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1736685454885,0.037085,94428.0,94424.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1736685455180,0.037085,94428.0,94424.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1736685455378,0.037085,94428.0,94424.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1736685455782,0.3608,94441.0,94424.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1736685455783,0.037085,94427.0,94424.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1736685456676,0.037085,94427.0,94424.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1736685457474,0.037085,94427.0,94424.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1736685457678,0.037085,94427.0,94424.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1736685458786,0.037086,94426.0,94424.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1736685460380,0.037086,94426.0,94424.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1736685460586,0.037086,94426.0,94424.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1736685464487,0.037086,94425.0,94424.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1736685465883,0.037086,94425.0,94424.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736685475295,0.037086,94425.0,94424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736685485099,0.037086,94425.0,94424.0,0.48643291]
["bitfinex-derivatives","BTCF0:USTF0",1736685488606,0.037086,94425.0,94424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736685489806,0.04782449,94425.0,94424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736685490401,0.037086,94425.0,94424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736685501810,0.0370006,94425.0,94424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736685503208,0.3608,94432.0,94424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736685503407,0.037085,94429.0,94427.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736685503914,0.037085,94429.0,94428.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736685504413,0.3608,94432.0,94431.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736685505510,0.037077,94450.0,94443.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736685505716,0.0015887,94444.0,94443.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736685506609,0.037075,94454.0,94452.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736685506814,0.037075,94454.0,94453.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736685507611,0.037075,94454.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685507612,0.3608,94458.0,94455.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736685507812,0.3608,94458.0,94446.0,0.25401871]
["bitfinex-derivatives","BTCF0:USTF0",1736685508018,0.3608,94458.0,94457.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736685508620,0.3608,94458.0,94447.0,0.038077]
["bitfinex-derivatives","BTCF0:USTF0",1736685508621,0.037071,94465.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685508816,0.037071,94465.0,94460.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736685509020,0.2162,94467.0,94460.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736685509021,0.037071,94464.0,94460.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736685509611,0.2162,94467.0,94460.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736685509818,0.2162,94467.0,94455.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736685510025,0.004,94465.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685510513,0.037074,94456.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685510713,0.3608,94460.0,94450.0,0.04773726]
["bitfinex-derivatives","BTCF0:USTF0",1736685510917,0.037075,94453.0,94450.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736685512323,0.041075,94453.0,94450.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736685512917,0.008,94453.0,94445.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736685513116,0.008,94453.0,94440.0,0.25401871]
["bitfinex-derivatives","BTCF0:USTF0",1736685513313,0.037078,94446.0,94440.0,0.25401871]
["bitfinex-derivatives","BTCF0:USTF0",1736685513519,0.037078,94446.0,94442.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736685513709,0.037078,94445.0,94442.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736685513916,0.3608,94448.0,94440.0,0.25401871]
["bitfinex-derivatives","BTCF0:USTF0",1736685514115,0.03708,94441.0,94440.0,0.25401871]
["bitfinex-derivatives","BTCF0:USTF0",1736685514323,0.03708,94441.0,94438.0,0.00158825]
["bitfinex-derivatives","BTCF0:USTF0",1736685514324,0.037081,94440.0,94438.0,0.00158825]
["bitfinex-derivatives","BTCF0:USTF0",1736685514619,0.037081,94439.0,94438.0,0.03866925]
["bitfinex-derivatives","BTCF0:USTF0",1736685514820,0.037081,94439.0,94438.0,0.00158825]
["bitfinex-derivatives","BTCF0:USTF0",1736685516624,0.043081,94439.0,94438.0,0.00158825]
["bitfinex-derivatives","BTCF0:USTF0",1736685549459,0.037084,94430.0,94429.0,0.25401871]
["bitfinex-derivatives","BTCF0:USTF0",1736685550458,0.037085,94427.0,94426.0,0.25401871]
["bitfinex-derivatives","BTCF0:USTF0",1736685551559,0.037085,94427.0,94426.0,0.31766289]
["bitfinex-derivatives","BTCF0:USTF0",1736685552452,0.037086,94426.0,94425.0,0.25400218]
["bitfinex-derivatives","BTCF0:USTF0",1736685553363,0.37120614,94432.0,94420.0,0.44955089]
["bitfinex-derivatives","BTCF0:USTF0",1736685553364,0.37120614,94432.0,94424.0,0.25400218]
["bitfinex-derivatives","BTCF0:USTF0",1736685553658,0.037086,94425.0,94424.0,0.25400218]
["bitfinex-derivatives","BTCF0:USTF0",1736685554663,0.037087,94424.0,94423.0,0.25400218]
["bitfinex-derivatives","BTCF0:USTF0",1736685555653,0.37120614,94432.0,94422.0,0.25400218]
["bitfinex-derivatives","BTCF0:USTF0",1736685555857,0.037087,94423.0,94422.0,0.25400218]
["bitfinex-derivatives","BTCF0:USTF0",1736685557474,0.037087,94423.0,94422.0,0.25600218]
["bitfinex-derivatives","BTCF0:USTF0",1736685557765,0.037087,94423.0,94422.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1736685558061,0.037087,94423.0,94422.0,0.040087]
["bitfinex-derivatives","BTCF0:USTF0",1736685561367,0.037087,94423.0,94422.0,0.35774989]
["bitfinex-derivatives","BTCF0:USTF0",1736685562361,0.037086,94428.0,94427.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736685563665,0.037086,94428.0,94427.0,0.29088762]
["bitfinex-derivatives","BTCF0:USTF0",1736685565871,0.037086,94428.0,94427.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736685568361,0.037086,94426.0,94422.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736685568566,0.037086,94426.0,94424.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736685568764,0.037086,94426.0,94421.0,0.01052497]
["bitfinex-derivatives","BTCF0:USTF0",1736685568972,0.3608,94434.0,94420.0,0.32225815]
["bitfinex-derivatives","BTCF0:USTF0",1736685569167,0.3608,94434.0,94421.0,0.19037015]
["bitfinex-derivatives","BTCF0:USTF0",1736685569366,0.037087,94423.0,94421.0,0.19037015]
["bitfinex-derivatives","BTCF0:USTF0",1736685569567,0.3608,94434.0,94421.0,0.19037015]
["bitfinex-derivatives","BTCF0:USTF0",1736685569774,0.037087,94422.0,94421.0,0.19037015]
["bitfinex-derivatives","BTCF0:USTF0",1736685570573,0.037087,94422.0,94421.0,0.19237015]
["bitfinex-derivatives","BTCF0:USTF0",1736685571379,0.037087,94422.0,94421.0,0.19337015]
["bitfinex-derivatives","BTCF0:USTF0",1736685572869,0.037087,94422.0,94421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736685586280,0.397887,94422.0,94421.0,0.040088]
["bitfinex-derivatives","BTCF0:USTF0",1736685589188,0.397887,94422.0,94421.0,0.35775089]
["bitfinex-derivatives","BTCF0:USTF0",1736685590084,0.397887,94422.0,94421.0,0.29409232]
["bitfinex-derivatives","BTCF0:USTF0",1736685590482,0.037087,94422.0,94421.0,0.29409232]
["bitfinex-derivatives","BTCF0:USTF0",1736685594189,0.037087,94422.0,94421.0,0.040088]
["bitfinex-derivatives","BTCF0:USTF0",1736685596792,0.037087,94422.0,94421.0,0.52451087]
["bitfinex-derivatives","BTCF0:USTF0",1736685600588,0.3608,94439.0,94421.0,0.48742287]
["bitfinex-derivatives","BTCF0:USTF0",1736685600889,0.037084,94431.0,94430.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736685602603,0.038084,94431.0,94430.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736685608807,0.038084,94431.0,94430.0,0.04779932]
["bitfinex-derivatives","BTCF0:USTF0",1736685609403,0.038084,94431.0,94430.0,0.01071532]
["bitfinex-derivatives","BTCF0:USTF0",1736685609704,0.037085,94429.0,94425.0,0.131786]
["bitfinex-derivatives","BTCF0:USTF0",1736685611300,0.037085,94429.0,94425.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736685611701,0.037085,94429.0,94427.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736685611901,0.037085,94429.0,94428.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736685614401,0.038085,94429.0,94428.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736685615406,0.001,94429.0,94428.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736685616402,0.2162,94447.0,94425.0,0.35917999]
["bitfinex-derivatives","BTCF0:USTF0",1736685616606,0.2162,94447.0,94446.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736685617009,0.2162,94447.0,94446.0,0.397878]
["bitfinex-derivatives","BTCF0:USTF0",1736685617308,0.037077,94449.0,94448.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736685618602,0.041077,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685620112,0.045077,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685641430,0.045077,94449.0,94448.0,0.038077]
["bitfinex-derivatives","BTCF0:USTF0",1736685652038,0.3608,94457.0,94448.0,0.038077]
["bitfinex-derivatives","BTCF0:USTF0",1736685652240,0.3608,94457.0,94456.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736685652840,0.3608,94457.0,94456.0,0.22734406]
["bitfinex-derivatives","BTCF0:USTF0",1736685653230,0.007,94457.0,94456.0,0.22734406]
["bitfinex-derivatives","BTCF0:USTF0",1736685654144,0.007,94457.0,94456.0,0.29094412]
["bitfinex-derivatives","BTCF0:USTF0",1736685654837,0.003,94457.0,94456.0,0.29094412]
["bitfinex-derivatives","BTCF0:USTF0",1736685655033,0.005,94457.0,94456.0,0.29094412]
["bitfinex-derivatives","BTCF0:USTF0",1736685655235,0.039073,94457.0,94456.0,0.29194412]
["bitfinex-derivatives","BTCF0:USTF0",1736685655441,0.039073,94457.0,94456.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736685664934,0.039073,94457.0,94456.0,0.22819473]
["bitfinex-derivatives","BTCF0:USTF0",1736685665745,0.039073,94457.0,94456.0,0.19112073]
["bitfinex-derivatives","BTCF0:USTF0",1736685666045,0.039073,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685670944,0.039073,94457.0,94456.0,0.19112073]
["bitfinex-derivatives","BTCF0:USTF0",1736685672857,0.039073,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685675851,0.039073,94457.0,94456.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736685682154,0.039073,94457.0,94456.0,0.135574]
["bitfinex-derivatives","BTCF0:USTF0",1736685683153,0.002,94457.0,94456.0,0.135574]
["bitfinex-derivatives","BTCF0:USTF0",1736685684154,0.039074,94457.0,94456.0,0.135574]
["bitfinex-derivatives","BTCF0:USTF0",1736685686951,0.039074,94457.0,94456.0,0.496374]
["bitfinex-derivatives","BTCF0:USTF0",1736685692953,0.3608,94471.0,94456.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1736685693156,0.037073,94459.0,94458.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736685694360,0.037073,94459.0,94458.0,0.038073]
["bitfinex-derivatives","BTCF0:USTF0",1736685697262,0.3608,94472.0,94458.0,0.038073]
["bitfinex-derivatives","BTCF0:USTF0",1736685697458,0.037069,94470.0,94469.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736685698774,0.3608,94472.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685699067,0.3608,94472.0,94471.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736685699372,0.397868,94472.0,94471.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736685700269,0.0317,94486.0,94480.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685700466,0.037064,94481.0,94480.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685701066,0.3608,94485.0,94474.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736685702169,0.037066,94475.0,94474.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736685703867,0.037066,94475.0,94474.0,0.042067]
["bitfinex-derivatives","BTCF0:USTF0",1736685704471,0.037066,94475.0,94474.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736685707873,0.037066,94475.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685708071,0.397866,94475.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685732393,0.037066,94475.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685742296,0.3608,94478.0,94477.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736685743402,0.3608,94489.0,94488.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736685744901,0.3608,94489.0,94488.0,0.038061]
["bitfinex-derivatives","BTCF0:USTF0",1736685745101,0.00158826,94494.0,94493.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736685746100,0.037056,94502.0,94498.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736685747310,0.037056,94502.0,94498.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736685748711,0.037056,94502.0,94499.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736685749908,0.037056,94502.0,94499.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736685750108,0.37164077,94516.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685750304,0.37164077,94516.0,94503.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736685750305,0.037051,94515.0,94503.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736685750505,0.3608,94516.0,94504.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736685750814,0.037054,94507.0,94504.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736685751817,0.037052,94513.0,94509.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736685752114,0.037052,94513.0,94511.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736685753213,0.00158749,94521.0,94511.0,0.397852]
["bitfinex-derivatives","BTCF0:USTF0",1736685753414,0.037052,94512.0,94511.0,0.397852]
["bitfinex-derivatives","BTCF0:USTF0",1736685753616,0.037052,94512.0,94511.0,0.398852]
["bitfinex-derivatives","BTCF0:USTF0",1736685754609,0.037052,94512.0,94511.0,0.397852]
["bitfinex-derivatives","BTCF0:USTF0",1736685754810,0.037052,94512.0,94511.0,0.398852]
["bitfinex-derivatives","BTCF0:USTF0",1736685755506,0.03705,94517.0,94516.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736685755811,0.037049,94520.0,94517.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736685756117,0.03705,94518.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685756318,0.00158749,94521.0,94520.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736685756522,0.03863549,94521.0,94520.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736685757507,0.00158749,94521.0,94520.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736685761815,0.00158749,94521.0,94520.0,0.04862943]
["bitfinex-derivatives","BTCF0:USTF0",1736685762417,0.00158749,94521.0,94520.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736685764324,0.03863549,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685765019,0.06893549,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685765417,0.3608,94547.0,94537.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736685765620,0.397838,94547.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685765816,0.3608,94547.0,94539.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736685766024,0.3608,94547.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685766530,0.3608,94547.0,94545.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736685766827,0.3608,94547.0,94546.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736685768424,0.3608,94547.0,94546.0,0.038039]
["bitfinex-derivatives","BTCF0:USTF0",1736685772929,0.397838,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685789635,0.037038,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685793944,0.037041,94541.0,94540.0,0.1898689]
["bitfinex-derivatives","BTCF0:USTF0",1736685794646,0.037042,94537.0,94536.0,0.13080354]
["bitfinex-derivatives","BTCF0:USTF0",1736685794847,0.037042,94537.0,94514.0,0.44334462]
["bitfinex-derivatives","BTCF0:USTF0",1736685794848,0.037046,94526.0,94514.0,0.44194462]
["bitfinex-derivatives","BTCF0:USTF0",1736685795047,0.397846,94526.0,94514.0,0.44194462]
["bitfinex-derivatives","BTCF0:USTF0",1736685795246,0.037049,94519.0,94515.0,0.37880967]
["bitfinex-derivatives","BTCF0:USTF0",1736685796156,0.037049,94519.0,94509.0,0.01059632]
["bitfinex-derivatives","BTCF0:USTF0",1736685796556,0.04775886,94519.0,94509.0,0.01059632]
["bitfinex-derivatives","BTCF0:USTF0",1736685796857,0.04775886,94519.0,94500.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736685797549,0.04775886,94519.0,94503.0,0.01077176]
["bitfinex-derivatives","BTCF0:USTF0",1736685797758,0.04875886,94519.0,94503.0,0.01077176]
["bitfinex-derivatives","BTCF0:USTF0",1736685798555,0.04875886,94519.0,94500.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736685801755,0.037056,94501.0,94500.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736685802956,0.037056,94501.0,94500.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736685804056,0.037056,94501.0,94500.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736685804255,0.55053681,94514.0,94500.0,0.111056]
["bitfinex-derivatives","BTCF0:USTF0",1736685804559,0.3608,94514.0,94500.0,0.111056]
["bitfinex-derivatives","BTCF0:USTF0",1736685804757,0.037054,94506.0,94500.0,0.111056]
["bitfinex-derivatives","BTCF0:USTF0",1736685805666,0.037055,94505.0,94500.0,0.111056]
["bitfinex-derivatives","BTCF0:USTF0",1736685806164,0.037055,94505.0,94500.0,0.107056]
["bitfinex-derivatives","BTCF0:USTF0",1736685806356,0.037055,94505.0,94500.0,0.111056]
["bitfinex-derivatives","BTCF0:USTF0",1736685806962,0.037055,94505.0,94500.0,0.105056]
["bitfinex-derivatives","BTCF0:USTF0",1736685807263,0.037055,94505.0,94500.0,0.111056]
["bitfinex-derivatives","BTCF0:USTF0",1736685808657,0.037055,94505.0,94500.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736685809062,0.037055,94505.0,94503.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736685810163,0.037055,94505.0,94503.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1736685810463,0.037055,94505.0,94503.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1736685810663,0.037055,94505.0,94504.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736685811755,0.037055,94505.0,94504.0,0.041055]
["bitfinex-derivatives","BTCF0:USTF0",1736685812362,0.037055,94505.0,94504.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1736685813769,0.037055,94505.0,94504.0,0.404855]
["bitfinex-derivatives","BTCF0:USTF0",1736685814864,0.037055,94505.0,94504.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1736685815263,0.037055,94505.0,94504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736685818859,0.099955,94505.0,94504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736685822669,0.0629,94505.0,94486.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736685822860,0.037061,94490.0,94486.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736685823258,0.037061,94490.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685823465,0.037062,94487.0,94481.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685823668,0.3608,94492.0,94481.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685824272,0.18973681,94490.0,94481.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685824573,0.037062,94487.0,94486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736685824973,0.037062,94487.0,94486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736685825674,0.001,94487.0,94481.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685825870,0.037062,94486.0,94481.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685826462,0.037062,94485.0,94481.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685827071,0.037063,94484.0,94481.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685827470,0.004,94487.0,94481.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685827667,0.037064,94482.0,94481.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685828975,0.040064,94482.0,94481.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685830371,0.003,94482.0,94477.0,0.01057765]
["bitfinex-derivatives","BTCF0:USTF0",1736685830576,0.037065,94478.0,94476.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736685830874,0.037065,94478.0,94477.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736685831673,0.037065,94478.0,94477.0,0.038065]
["bitfinex-derivatives","BTCF0:USTF0",1736685832270,0.037065,94478.0,94477.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736685832579,0.037065,94478.0,94477.0,0.038065]
["bitfinex-derivatives","BTCF0:USTF0",1736685833477,0.001,94482.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685833672,0.037063,94483.0,94480.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685833866,0.0633,94489.0,94480.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685834079,0.037064,94482.0,94480.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685834771,0.037064,94481.0,94480.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685834972,0.037065,94478.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685835278,0.3608,94484.0,94473.0,0.0015874]
["bitfinex-derivatives","BTCF0:USTF0",1736685835473,0.037067,94474.0,94473.0,0.0015874]
["bitfinex-derivatives","BTCF0:USTF0",1736685836379,0.037067,94474.0,94473.0,0.0386544]
["bitfinex-derivatives","BTCF0:USTF0",1736685837684,0.037067,94474.0,94473.0,0.0396544]
["bitfinex-derivatives","BTCF0:USTF0",1736685838366,0.037067,94474.0,94473.0,0.0406544]
["bitfinex-derivatives","BTCF0:USTF0",1736685842978,0.3608,94484.0,94473.0,0.0035874]
["bitfinex-derivatives","BTCF0:USTF0",1736685843168,0.037065,94479.0,94476.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736685843982,0.037065,94477.0,94476.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736685845475,0.037065,94477.0,94476.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736685845879,0.3608,94484.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685846076,0.397863,94484.0,94480.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685847180,0.399863,94484.0,94480.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685848477,0.037063,94483.0,94480.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685848975,0.3628,94484.0,94473.0,0.0015874]
["bitfinex-derivatives","BTCF0:USTF0",1736685849180,0.3628,94484.0,94483.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685850385,0.3608,94484.0,94483.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685850582,0.037061,94489.0,94484.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685850889,0.037061,94489.0,94485.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736685851079,0.037061,94489.0,94486.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736685852182,0.038061,94489.0,94486.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736685852583,0.22779781,94489.0,94486.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736685852982,0.23179781,94489.0,94486.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736685853491,0.19473681,94489.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685853790,0.037062,94487.0,94482.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685853993,0.22679881,94487.0,94482.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685854182,0.22679881,94487.0,94483.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685855185,0.22679881,94487.0,94474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736685855387,0.037062,94487.0,94486.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736685856186,0.040062,94487.0,94486.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736685856786,0.004,94487.0,94486.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736685857780,0.002,94487.0,94482.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736685858295,0.002,94487.0,94486.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736685859496,0.001,94487.0,94482.0,0.04457144]
["bitfinex-derivatives","BTCF0:USTF0",1736685859690,0.001,94487.0,94486.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736685860089,0.001,94487.0,94482.0,0.04457144]
["bitfinex-derivatives","BTCF0:USTF0",1736685860283,0.001,94487.0,94486.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736685860689,0.03706,94491.0,94490.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736685862585,0.001,94491.0,94483.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685862785,0.001,94491.0,94490.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736685863386,0.005,94491.0,94490.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736685865088,0.004,94491.0,94490.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736685866096,0.005,94491.0,94490.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736685871388,0.004,94491.0,94490.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736685872094,0.003,94491.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685872594,0.003,94491.0,94490.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736685872794,0.003,94491.0,94489.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736685873097,0.003,94491.0,94490.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736685873499,0.003,94491.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685873500,0.002,94491.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685873694,0.002,94491.0,94490.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736685875699,0.037058,94497.0,94494.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736685876803,0.041058,94497.0,94494.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736685877902,0.23179481,94497.0,94494.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736685881703,0.042058,94497.0,94494.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736685882701,0.042058,94497.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685882902,0.042058,94497.0,94495.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685884507,0.040058,94497.0,94495.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685886110,0.041058,94497.0,94495.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685887007,0.042058,94497.0,94496.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685887209,0.005,94497.0,94496.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685889519,0.042058,94497.0,94496.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685890625,0.23179481,94497.0,94496.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685893626,0.042058,94497.0,94496.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685895522,0.005,94497.0,94496.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685896230,0.042058,94497.0,94496.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685900626,0.005,94497.0,94492.0,0.25315795]
["bitfinex-derivatives","BTCF0:USTF0",1736685900829,0.037059,94493.0,94492.0,0.25315795]
["bitfinex-derivatives","BTCF0:USTF0",1736685902043,0.18973681,94493.0,94481.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685902337,0.03706,94492.0,94481.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685902535,0.037062,94487.0,94482.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685902737,0.037062,94485.0,94482.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685902935,0.037062,94485.0,94483.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685903132,0.037062,94485.0,94484.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685905439,0.037062,94485.0,94484.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1736685905943,0.040062,94485.0,94484.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1736685906140,0.040062,94485.0,94484.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685907138,0.037066,94479.0,94478.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736685908440,0.037066,94479.0,94478.0,0.038065]
["bitfinex-derivatives","BTCF0:USTF0",1736685909836,0.037063,94484.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685910038,0.037063,94484.0,94483.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685910547,0.001,94479.0,94478.0,0.038065]
["bitfinex-derivatives","BTCF0:USTF0",1736685912138,0.003,94484.0,94480.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736685912346,0.003,94484.0,94482.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685912848,0.037063,94485.0,94482.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685913353,0.037063,94485.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685913354,0.03706,94491.0,94486.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736685913641,0.002,94484.0,94483.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736685915049,0.397858,94495.0,94479.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736685915238,0.3608,94495.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685915433,0.22679381,94499.0,94495.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685915845,0.18973681,94499.0,94495.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685916043,0.037057,94498.0,94495.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685917636,0.005,94499.0,94495.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685917841,0.037058,94497.0,94495.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685919149,0.038058,94497.0,94495.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685919349,0.042058,94497.0,94495.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685921440,0.005,94497.0,94495.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685921647,0.037058,94496.0,94495.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685922943,0.042058,94496.0,94495.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685924047,0.005,94496.0,94495.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685924240,0.005,94496.0,94495.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1736685925148,0.18973681,94505.0,94504.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736685925348,0.00158763,94510.0,94509.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736685926556,0.00558763,94510.0,94509.0,0.038053]
["bitfinex-derivatives","BTCF0:USTF0",1736685928351,0.00858763,94510.0,94509.0,0.038053]
["bitfinex-derivatives","BTCF0:USTF0",1736685928654,0.00858763,94510.0,94509.0,0.04871975]
["bitfinex-derivatives","BTCF0:USTF0",1736685929554,0.007,94510.0,94509.0,0.04871975]
["bitfinex-derivatives","BTCF0:USTF0",1736685932349,0.007,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685932554,0.044053,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685934256,0.404853,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685938267,0.59458981,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685941067,0.404853,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685942371,0.46620659,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685948883,0.044053,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685959293,0.007,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685960685,0.007,94510.0,94509.0,0.038053]
["bitfinex-derivatives","BTCF0:USTF0",1736685960997,0.19013037,94517.0,94516.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736685961892,0.14023037,94517.0,94516.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736685962088,0.14023037,94517.0,94516.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1736685962294,0.14023037,94517.0,94516.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1736685962989,0.3608,94527.0,94516.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1736685963185,0.3608,94527.0,94526.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736685966087,0.3608,94527.0,94526.0,0.04779316]
["bitfinex-derivatives","BTCF0:USTF0",1736685968494,0.037047,94524.0,94520.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736685968682,0.037047,94523.0,94520.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736685969087,0.037047,94523.0,94521.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736685969286,0.037047,94523.0,94522.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736685971581,0.037049,94518.0,94517.0,0.11061976]
["bitfinex-derivatives","BTCF0:USTF0",1736685972390,0.037049,94518.0,94517.0,0.04771976]
["bitfinex-derivatives","BTCF0:USTF0",1736685972589,0.037051,94515.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685973494,0.037051,94515.0,94508.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736685973495,0.037051,94515.0,94508.0,0.01056682]
["bitfinex-derivatives","BTCF0:USTF0",1736685973686,0.397851,94515.0,94505.0,0.18958195]
["bitfinex-derivatives","BTCF0:USTF0",1736685973887,0.037054,94506.0,94505.0,0.18958195]
["bitfinex-derivatives","BTCF0:USTF0",1736685974994,0.037054,94506.0,94505.0,0.01047386]
["bitfinex-derivatives","BTCF0:USTF0",1736685975187,0.0633,94514.0,94504.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736685975388,0.037054,94505.0,94504.0,0.0474397]
["bitfinex-derivatives","BTCF0:USTF0",1736685976286,0.037057,94498.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736685977596,0.037057,94498.0,94496.0,0.397858]
["bitfinex-derivatives","BTCF0:USTF0",1736685978189,0.037057,94498.0,94497.0,0.01500756]
["bitfinex-derivatives","BTCF0:USTF0",1736685978793,0.037057,94498.0,94497.0,0.01300756]
["bitfinex-derivatives","BTCF0:USTF0",1736685979188,0.037057,94498.0,94497.0,0.05006556]
["bitfinex-derivatives","BTCF0:USTF0",1736685979697,0.037057,94498.0,94497.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685983296,0.3608,94498.0,94486.0,0.18958195]
["bitfinex-derivatives","BTCF0:USTF0",1736685983502,0.037059,94494.0,94493.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736685986094,0.037059,94494.0,94493.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736685988095,0.037059,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685990596,0.037059,94494.0,94493.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736685992298,0.0648,94497.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736685992503,0.0648,94497.0,94495.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685995796,0.0648,94497.0,94495.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1736685997515,0.0648,94497.0,94496.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736685997714,0.397857,94498.0,94497.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736686001111,0.397857,94498.0,94492.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736686001301,0.397857,94498.0,94493.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736686002102,0.037057,94498.0,94493.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736686003308,0.037057,94498.0,94493.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736686003510,0.037058,94496.0,94493.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736686006113,0.037058,94496.0,94494.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736686007811,0.22708161,94496.0,94494.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736686008311,0.22708161,94496.0,94494.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736686008516,0.19002361,94496.0,94495.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736686009217,0.037057,94499.0,94495.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736686009926,0.037057,94499.0,94495.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1736686010916,0.037058,94497.0,94495.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1736686011111,0.037058,94497.0,94495.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736686011310,0.037058,94497.0,94495.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1736686013514,0.037058,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686016512,0.037058,94496.0,94495.0,0.19058195]
["bitfinex-derivatives","BTCF0:USTF0",1736686017810,0.037058,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686018919,0.09840994,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686020419,0.09840994,94496.0,94486.0,0.18958195]
["bitfinex-derivatives","BTCF0:USTF0",1736686020420,0.037062,94487.0,94486.0,0.18958195]
["bitfinex-derivatives","BTCF0:USTF0",1736686020721,0.037063,94483.0,94482.0,0.18958195]
["bitfinex-derivatives","BTCF0:USTF0",1736686022216,0.3608,94487.0,94477.0,0.4798049]
["bitfinex-derivatives","BTCF0:USTF0",1736686022421,0.037064,94482.0,94477.0,0.22804695]
["bitfinex-derivatives","BTCF0:USTF0",1736686022632,0.037064,94482.0,94477.0,0.22664695]
["bitfinex-derivatives","BTCF0:USTF0",1736686023125,0.037064,94481.0,94477.0,0.22664695]
["bitfinex-derivatives","BTCF0:USTF0",1736686023515,0.037064,94481.0,94478.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736686024218,0.037064,94481.0,94479.0,0.00458728]
["bitfinex-derivatives","BTCF0:USTF0",1736686024617,0.037064,94481.0,94479.0,0.00658728]
["bitfinex-derivatives","BTCF0:USTF0",1736686025009,0.3608,94483.0,94479.0,0.00658728]
["bitfinex-derivatives","BTCF0:USTF0",1736686025213,0.037064,94480.0,94479.0,0.00658728]
["bitfinex-derivatives","BTCF0:USTF0",1736686027010,0.037064,94480.0,94479.0,0.00758728]
["bitfinex-derivatives","BTCF0:USTF0",1736686029719,0.037064,94480.0,94479.0,0.04465228]
["bitfinex-derivatives","BTCF0:USTF0",1736686043840,0.037064,94480.0,94479.0,0.00758728]
["bitfinex-derivatives","BTCF0:USTF0",1736686049040,0.037064,94480.0,94479.0,0.19716059]
["bitfinex-derivatives","BTCF0:USTF0",1736686050332,0.037064,94480.0,94479.0,0.00758728]
["bitfinex-derivatives","BTCF0:USTF0",1736686052838,0.037064,94480.0,94479.0,0.19740328]
["bitfinex-derivatives","BTCF0:USTF0",1736686053841,0.037064,94480.0,94479.0,0.00758728]
["bitfinex-derivatives","BTCF0:USTF0",1736686055043,0.037064,94480.0,94479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736686055637,0.397864,94480.0,94479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736686055842,0.037068,94470.0,94469.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1736686056036,0.397868,94470.0,94469.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1736686057440,0.397868,94470.0,94469.0,0.196816]
["bitfinex-derivatives","BTCF0:USTF0",1736686058143,0.397868,94470.0,94469.0,0.200816]
["bitfinex-derivatives","BTCF0:USTF0",1736686058638,0.397868,94470.0,94469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736686071653,0.037068,94470.0,94469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736686071856,0.397868,94470.0,94469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736686072046,0.037068,94470.0,94469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736686072253,0.397868,94470.0,94469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736686074356,0.397868,94470.0,94469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736686074855,0.397868,94470.0,94464.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1736686074856,0.03707,94465.0,94464.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1736686076145,0.03707,94465.0,94464.0,0.190816]
["bitfinex-derivatives","BTCF0:USTF0",1736686078557,0.03707,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686084364,0.03707,94465.0,94464.0,0.190816]
["bitfinex-derivatives","BTCF0:USTF0",1736686085664,0.03707,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686106972,0.03707,94465.0,94464.0,0.19098373]
["bitfinex-derivatives","BTCF0:USTF0",1736686109672,0.04756643,94465.0,94464.0,0.19098373]
["bitfinex-derivatives","BTCF0:USTF0",1736686111880,0.04756643,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686113674,0.03707,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686115377,0.03707,94465.0,94464.0,0.25431164]
["bitfinex-derivatives","BTCF0:USTF0",1736686116781,0.03707,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686122878,0.03707,94465.0,94464.0,0.19096932]
["bitfinex-derivatives","BTCF0:USTF0",1736686123275,0.03707,94465.0,94464.0,0.22804032]
["bitfinex-derivatives","BTCF0:USTF0",1736686124084,0.03707,94465.0,94464.0,0.038071]
["bitfinex-derivatives","BTCF0:USTF0",1736686126782,0.3608,94469.0,94466.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736686127184,0.397869,94469.0,94466.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736686127780,0.397869,94469.0,94467.0,0.18995986]
["bitfinex-derivatives","BTCF0:USTF0",1736686128786,0.037069,94468.0,94467.0,0.18995986]
["bitfinex-derivatives","BTCF0:USTF0",1736686129081,0.037069,94468.0,94467.0,0.19095986]
["bitfinex-derivatives","BTCF0:USTF0",1736686130883,0.037069,94468.0,94467.0,0.25429243]
["bitfinex-derivatives","BTCF0:USTF0",1736686134793,0.037069,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686135990,0.037069,94468.0,94467.0,0.25429243]
["bitfinex-derivatives","BTCF0:USTF0",1736686136783,0.037069,94468.0,94467.0,0.29136143]
["bitfinex-derivatives","BTCF0:USTF0",1736686137194,0.397869,94469.0,94467.0,0.29136143]
["bitfinex-derivatives","BTCF0:USTF0",1736686139691,0.037069,94468.0,94467.0,0.29136143]
["bitfinex-derivatives","BTCF0:USTF0",1736686140694,0.037069,94468.0,94467.0,0.29036143]
["bitfinex-derivatives","BTCF0:USTF0",1736686140894,0.037069,94468.0,94467.0,0.29136143]
["bitfinex-derivatives","BTCF0:USTF0",1736686141792,0.3608,94469.0,94468.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736686142297,0.3608,94469.0,94468.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1736686144098,0.3608,94469.0,94468.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1736686147892,0.3608,94469.0,94468.0,0.08162348]
["bitfinex-derivatives","BTCF0:USTF0",1736686151606,0.037067,94473.0,94471.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736686152804,0.037067,94473.0,94472.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736686153708,0.0324,94478.0,94477.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736686153907,0.19050555,94484.0,94470.0,0.25317819]
["bitfinex-derivatives","BTCF0:USTF0",1736686154207,0.037062,94487.0,94468.0,0.04355448]
["bitfinex-derivatives","BTCF0:USTF0",1736686154208,0.037062,94487.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736686154409,0.3916,94494.0,94478.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736686154604,0.0308,94494.0,94490.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736686154802,0.3608,94499.0,94497.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736686155505,0.19213659,94498.0,94497.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736686156600,0.00558801,94498.0,94497.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736686156995,0.00558801,94498.0,94497.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1736686160712,0.00558801,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686163509,0.04264501,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686165117,0.00558801,94498.0,94497.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1736686165912,0.04264501,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686181738,0.04264501,94498.0,94497.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1736686185748,0.00558801,94498.0,94497.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1736686198055,0.06693987,94498.0,94497.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1736686205865,0.00558801,94498.0,94497.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1736686206655,0.00558801,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686206855,0.04264501,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686207159,0.04264501,94498.0,94493.0,0.18954576]
["bitfinex-derivatives","BTCF0:USTF0",1736686207359,0.037061,94490.0,94484.0,0.31619278]
["bitfinex-derivatives","BTCF0:USTF0",1736686207561,0.397862,94485.0,94484.0,0.31619278]
["bitfinex-derivatives","BTCF0:USTF0",1736686208667,0.397862,94485.0,94484.0,0.31719278]
["bitfinex-derivatives","BTCF0:USTF0",1736686208854,0.44936495,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686209656,0.08856495,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686209858,0.63985293,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686210066,0.64185293,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686212361,0.65227524,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686212566,0.46178726,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686212866,0.037065,94478.0,94474.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736686213465,0.037066,94476.0,94471.0,0.067068]
["bitfinex-derivatives","BTCF0:USTF0",1736686214259,0.037066,94476.0,94472.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736686214869,0.038066,94476.0,94472.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736686216168,0.039066,94476.0,94472.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736686216470,0.039066,94476.0,94475.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736686216471,0.002,94476.0,94475.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736686217773,0.001,94476.0,94475.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736686218364,0.001,94476.0,94475.0,0.397866]
["bitfinex-derivatives","BTCF0:USTF0",1736686218772,0.002,94476.0,94475.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736686223065,0.039066,94476.0,94475.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736686223279,0.037068,94472.0,94471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736686223465,0.037068,94472.0,94471.0,0.067068]
["bitfinex-derivatives","BTCF0:USTF0",1736686224977,0.038068,94472.0,94471.0,0.067068]
["bitfinex-derivatives","BTCF0:USTF0",1736686229074,0.038068,94472.0,94471.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736686236785,0.001,94472.0,94471.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736686236986,0.05250634,94472.0,94471.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736686237486,0.05250634,94472.0,94461.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736686237690,0.037069,94469.0,94467.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736686237990,0.05250634,94472.0,94463.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736686238291,0.39787,94467.0,94465.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736686238685,0.03707,94466.0,94465.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736686239691,0.3608,94467.0,94461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736686239899,0.3608,94467.0,94466.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736686241501,0.3618,94467.0,94466.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736686241702,0.3618,94467.0,94466.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1736686245194,0.001,94467.0,94466.0,0.04850243]
["bitfinex-derivatives","BTCF0:USTF0",1736686245393,0.3608,94481.0,94480.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736686245598,0.19048798,94484.0,94482.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736686246304,0.19048798,94484.0,94483.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736686246506,0.3608,94494.0,94483.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736686246701,0.3608,94494.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736686247300,0.3608,94494.0,94493.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736686248405,0.3608,94494.0,94493.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736686248705,0.003,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686249699,0.003,94494.0,94493.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736686250306,0.037055,94504.0,94497.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736686251609,0.00558801,94498.0,94497.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1736686254107,0.00558801,94498.0,94497.0,0.04884739]
["bitfinex-derivatives","BTCF0:USTF0",1736686272322,0.04264501,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686273223,0.037061,94490.0,94487.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736686273721,0.3608,94494.0,94487.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736686273916,0.3608,94494.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736686273917,0.037064,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736686275120,0.037064,94482.0,94481.0,0.397864]
["bitfinex-derivatives","BTCF0:USTF0",1736686275423,0.038064,94482.0,94481.0,0.398864]
["bitfinex-derivatives","BTCF0:USTF0",1736686276222,0.040064,94482.0,94481.0,0.398864]
["bitfinex-derivatives","BTCF0:USTF0",1736686276622,0.040064,94482.0,94481.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1736686277814,0.09156644,94482.0,94481.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1736686280222,0.040064,94482.0,94481.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1736686282631,0.003,94482.0,94481.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1736686288736,0.040064,94482.0,94481.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1736686288939,0.040064,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686290035,0.09156776,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686290927,0.10224905,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686292241,0.09156776,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686294233,0.09156776,94482.0,94481.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1736686295244,0.040064,94482.0,94481.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1736686295442,0.003,94482.0,94481.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1736686295942,0.003,94482.0,94481.0,0.398864]
["bitfinex-derivatives","BTCF0:USTF0",1736686298139,0.003,94482.0,94481.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1736686301039,0.003,94482.0,94481.0,0.04881193]
["bitfinex-derivatives","BTCF0:USTF0",1736686305146,0.003,94482.0,94481.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1736686305849,0.040064,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686306053,0.400864,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686306747,0.45236945,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686309840,0.46283873,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686310650,0.53308637,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686315556,0.46283873,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686321264,0.65336517,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686321873,0.64289589,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686325282,0.52262128,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686329982,0.16182128,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686330183,0.52262128,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686333275,0.09156945,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686333477,0.05450545,94482.0,94481.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1736686334578,0.003,94482.0,94481.0,0.038064]
["bitfinex-derivatives","BTCF0:USTF0",1736686334880,0.003,94482.0,94481.0,0.398864]
["bitfinex-derivatives","BTCF0:USTF0",1736686337988,0.003,94482.0,94481.0,0.40941489]
["bitfinex-derivatives","BTCF0:USTF0",1736686339375,0.003,94482.0,94481.0,0.59887803]
["bitfinex-derivatives","BTCF0:USTF0",1736686340580,0.003,94482.0,94481.0,0.04861489]
["bitfinex-derivatives","BTCF0:USTF0",1736686340786,0.003,94482.0,94481.0,0.40941489]
["bitfinex-derivatives","BTCF0:USTF0",1736686343391,0.003,94482.0,94481.0,0.01155089]
["bitfinex-derivatives","BTCF0:USTF0",1736686343591,0.003,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686344392,0.58,94482.0,94481.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736686344588,0.037066,94475.0,94474.0,0.25207447]
["bitfinex-derivatives","BTCF0:USTF0",1736686344790,0.037069,94468.0,94467.0,0.18945719]
["bitfinex-derivatives","BTCF0:USTF0",1736686344990,0.397869,94468.0,94467.0,0.18945719]
["bitfinex-derivatives","BTCF0:USTF0",1736686346097,0.398869,94468.0,94467.0,0.18945719]
["bitfinex-derivatives","BTCF0:USTF0",1736686346295,0.398869,94468.0,94458.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1736686346296,0.03707,94467.0,94458.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1736686347898,0.03707,94467.0,94458.0,0.070973]
["bitfinex-derivatives","BTCF0:USTF0",1736686348098,0.3608,94464.0,94458.0,0.070973]
["bitfinex-derivatives","BTCF0:USTF0",1736686348599,0.3608,94464.0,94458.0,0.041073]
["bitfinex-derivatives","BTCF0:USTF0",1736686348895,0.3608,94464.0,94459.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736686348896,0.05151393,94463.0,94459.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736686350198,0.05151393,94463.0,94459.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1736686351389,0.397871,94464.0,94459.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1736686352288,0.037071,94464.0,94459.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1736686352692,0.037071,94464.0,94459.0,0.039072]
["bitfinex-derivatives","BTCF0:USTF0",1736686352892,0.397871,94464.0,94459.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1736686356406,0.037071,94463.0,94459.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1736686358104,0.037071,94463.0,94460.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736686358407,0.037071,94463.0,94461.0,0.037072]
["bitfinex-derivatives","BTCF0:USTF0",1736686359716,0.037071,94463.0,94461.0,0.038072]
["bitfinex-derivatives","BTCF0:USTF0",1736686360121,0.037071,94463.0,94461.0,0.040072]
["bitfinex-derivatives","BTCF0:USTF0",1736686362917,0.037071,94463.0,94462.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736686364115,0.037071,94463.0,94462.0,0.038071]
["bitfinex-derivatives","BTCF0:USTF0",1736686364716,0.037071,94463.0,94462.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1736686374727,0.08858511,94463.0,94462.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1736686379029,0.16387572,94463.0,94462.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1736686381526,0.08858511,94463.0,94462.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1736686382527,0.037071,94463.0,94462.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1736686383825,0.16387544,94463.0,94462.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1736686385134,0.08858511,94463.0,94462.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1736686386041,0.27935024,94463.0,94462.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1736686387539,0.08858511,94463.0,94462.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1736686396331,0.08858511,94463.0,94454.0,0.25207447]
["bitfinex-derivatives","BTCF0:USTF0",1736686396640,0.037075,94454.0,94453.0,0.04752524]
["bitfinex-derivatives","BTCF0:USTF0",1736686397734,0.08858911,94454.0,94453.0,0.04752524]
["bitfinex-derivatives","BTCF0:USTF0",1736686398640,0.08858911,94454.0,94453.0,0.05152524]
["bitfinex-derivatives","BTCF0:USTF0",1736686399039,0.08858911,94454.0,94453.0,0.05452524]
["bitfinex-derivatives","BTCF0:USTF0",1736686399442,0.08858911,94454.0,94453.0,0.01745024]
["bitfinex-derivatives","BTCF0:USTF0",1736686399946,0.08858911,94454.0,94453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736686401847,0.09909895,94454.0,94453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736686403444,0.08858911,94454.0,94453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736686403746,0.08858911,94454.0,94453.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1736686407944,0.037075,94454.0,94453.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1736686413354,0.3608,94455.0,94454.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736686415154,0.41231808,94455.0,94454.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736686415358,0.41531808,94455.0,94454.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736686415542,0.41631808,94455.0,94454.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736686418250,0.41531808,94455.0,94454.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736686418552,0.41431808,94455.0,94454.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736686419055,0.41531808,94455.0,94454.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736686422662,0.05451808,94455.0,94454.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736686425060,0.12976878,94455.0,94454.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736686430259,0.05451808,94455.0,94454.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736686446478,0.24527229,94455.0,94454.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736686447469,0.05451808,94455.0,94454.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736686453871,0.05451808,94455.0,94447.0,0.01037698]
["bitfinex-derivatives","BTCF0:USTF0",1736686454079,0.037075,94452.0,94448.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736686454382,0.037075,94452.0,94449.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736686454675,0.05451808,94455.0,94449.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736686454882,0.037076,94451.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736686455079,0.08859408,94451.0,94450.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736686456573,0.08959408,94451.0,94450.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736686457283,0.08959408,94451.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686458081,0.037077,94447.0,94446.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736686458480,0.037078,94446.0,94445.0,0.37121998]
["bitfinex-derivatives","BTCF0:USTF0",1736686460179,0.037078,94446.0,94445.0,0.40829798]
["bitfinex-derivatives","BTCF0:USTF0",1736686460379,0.037078,94446.0,94445.0,0.40929798]
["bitfinex-derivatives","BTCF0:USTF0",1736686463486,0.037078,94446.0,94445.0,0.038078]
["bitfinex-derivatives","BTCF0:USTF0",1736686464686,0.08860203,94446.0,94445.0,0.038078]
["bitfinex-derivatives","BTCF0:USTF0",1736686464988,0.08860203,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686468285,0.16387289,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686469391,0.08860203,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686470290,0.037078,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686471794,0.037081,94437.0,94426.0,0.18986484]
["bitfinex-derivatives","BTCF0:USTF0",1736686471989,0.037081,94437.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686473295,0.19052307,94435.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686474783,0.2791291,94436.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686475289,0.003,94435.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686476291,0.040082,94436.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686476997,0.003,94435.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686477798,0.003,94435.0,94428.0,0.18986484]
["bitfinex-derivatives","BTCF0:USTF0",1736686477996,0.037084,94430.0,94429.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736686478797,0.037082,94435.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686480894,0.040082,94435.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686481101,0.003,94435.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686481501,0.040082,94435.0,94434.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686482105,0.037084,94430.0,94429.0,0.18986484]
["bitfinex-derivatives","BTCF0:USTF0",1736686482708,0.037085,94426.0,94425.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736686484911,0.20133496,94442.0,94436.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736686485212,0.037082,94437.0,94436.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736686486510,0.04008,94440.0,94439.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736686486701,0.03708,94440.0,94439.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736686488711,0.03808,94440.0,94439.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736686489113,0.04108,94440.0,94439.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736686489908,0.004,94440.0,94439.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736686491318,0.05552671,94440.0,94439.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736686494010,0.24604978,94440.0,94439.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736686495412,0.05552671,94440.0,94439.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736686496414,0.004,94440.0,94439.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736686497521,0.05552671,94440.0,94439.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736686501522,0.06590274,94440.0,94439.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736686502524,0.05552671,94440.0,94439.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736686503328,0.09260671,94440.0,94439.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736686506431,0.037081,94437.0,94436.0,0.18986484]
["bitfinex-derivatives","BTCF0:USTF0",1736686507634,0.040081,94437.0,94436.0,0.18986484]
["bitfinex-derivatives","BTCF0:USTF0",1736686508138,0.041081,94437.0,94436.0,0.18986484]
["bitfinex-derivatives","BTCF0:USTF0",1736686508740,0.037083,94434.0,94432.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736686508937,0.037083,94433.0,94432.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736686510235,0.040083,94433.0,94432.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736686511038,0.040083,94433.0,94432.0,0.22694784]
["bitfinex-derivatives","BTCF0:USTF0",1736686512535,0.040083,94433.0,94432.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736686513836,0.09161147,94433.0,94432.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736686515539,0.037085,94428.0,94427.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736686516844,0.038085,94428.0,94427.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736686517042,0.08961347,94428.0,94427.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736686517838,0.08861347,94428.0,94427.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736686518040,0.09061347,94428.0,94427.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736686518240,0.09061347,94428.0,94427.0,0.038085]
["bitfinex-derivatives","BTCF0:USTF0",1736686519047,0.09061347,94428.0,94427.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736686527756,0.039085,94428.0,94427.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736686533356,0.002,94428.0,94427.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736686540962,0.039084,94428.0,94427.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736686542266,0.002,94428.0,94425.0,0.18986484]
["bitfinex-derivatives","BTCF0:USTF0",1736686542562,0.037085,94426.0,94425.0,0.18986484]
["bitfinex-derivatives","BTCF0:USTF0",1736686543468,0.037085,94426.0,94425.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736686544658,0.08861656,94426.0,94425.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736686545167,0.08961656,94426.0,94425.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736686548168,0.28022344,94426.0,94425.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736686550880,0.038085,94426.0,94425.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736686557881,0.08961656,94426.0,94425.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736686560474,0.28022344,94426.0,94425.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736686565185,0.038085,94426.0,94425.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736686572395,0.038085,94426.0,94424.0,0.25207447]
["bitfinex-derivatives","BTCF0:USTF0",1736686572598,0.3608,94425.0,94424.0,0.25207447]
["bitfinex-derivatives","BTCF0:USTF0",1736686572795,0.3937,94425.0,94424.0,0.25207447]
["bitfinex-derivatives","BTCF0:USTF0",1736686572995,0.3937,94425.0,94424.0,0.20217447]
["bitfinex-derivatives","BTCF0:USTF0",1736686573289,0.3937,94425.0,94419.0,0.31619278]
["bitfinex-derivatives","BTCF0:USTF0",1736686573495,0.037087,94420.0,94419.0,0.31619278]
["bitfinex-derivatives","BTCF0:USTF0",1736686574191,0.698887,94420.0,94419.0,0.16649278]
["bitfinex-derivatives","BTCF0:USTF0",1736686574394,0.698887,94420.0,94401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736686574395,0.037094,94402.0,94401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736686574598,0.397894,94402.0,94400.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736686574796,0.397894,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736686575603,0.037095,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736686575999,0.1655794,94401.0,94386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736686576201,0.037099,94391.0,94384.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736686576411,0.037099,94390.0,94384.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736686576596,0.037099,94390.0,94385.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736686577007,0.0371,94389.0,94385.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736686577397,0.0371,94388.0,94385.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736686577798,0.0371,94387.0,94385.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736686578097,0.0371,94387.0,94385.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1736686578602,0.037101,94386.0,94385.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736686578900,0.037101,94386.0,94385.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1736686579296,0.037101,94386.0,94385.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736686580700,0.037101,94386.0,94385.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1736686580898,0.037101,94386.0,94385.0,0.038101]
["bitfinex-derivatives","BTCF0:USTF0",1736686581098,0.037101,94386.0,94385.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1736686581493,0.037101,94386.0,94385.0,0.038101]
["bitfinex-derivatives","BTCF0:USTF0",1736686581704,0.001,94386.0,94385.0,0.038101]
["bitfinex-derivatives","BTCF0:USTF0",1736686582311,0.001,94386.0,94385.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736686584503,0.001,94386.0,94377.0,0.37156917]
["bitfinex-derivatives","BTCF0:USTF0",1736686584705,0.001,94386.0,94385.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736686585106,0.001,94386.0,94377.0,0.37156917]
["bitfinex-derivatives","BTCF0:USTF0",1736686585306,0.001,94386.0,94385.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736686585718,0.397898,94394.0,94393.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736686587004,0.037098,94394.0,94393.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736686587301,0.038098,94394.0,94393.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736686587699,0.042098,94394.0,94393.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736686600328,0.09364935,94394.0,94393.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736686605127,0.1988085,94394.0,94393.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736686608130,0.09364935,94394.0,94393.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736686610134,0.19882639,94394.0,94393.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736686615346,0.037099,94388.0,94387.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736686616943,0.08865035,94388.0,94387.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736686617949,0.09065035,94388.0,94387.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736686629960,0.05355135,94388.0,94387.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736686630149,0.1908241,94392.0,94391.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736686630352,0.22230667,94400.0,94399.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736686630653,0.22230667,94400.0,94399.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686631052,0.25406477,94406.0,94405.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736686631256,0.31758096,94417.0,94412.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736686632162,0.07379482,94428.0,94412.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736686632362,0.037084,94425.0,94412.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736686632659,0.037084,94424.0,94412.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736686632855,0.0035893,94413.0,94412.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736686633254,0.0035893,94413.0,94412.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1736686633455,0.002,94413.0,94412.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1736686634559,0.037084,94424.0,94423.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736686635757,0.037082,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686637768,0.038082,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686638465,0.041082,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686655073,0.004,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686655579,0.05553259,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686660480,0.09261459,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686661979,0.18152485,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686663187,0.09261459,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686664681,0.041082,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686665787,0.28308528,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686669495,0.09261459,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686676394,0.18135924,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686679295,0.09261459,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686680398,0.041082,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686681898,0.09261459,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686682298,0.05553259,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686688999,0.2461597,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686690198,0.05553259,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686691709,0.004,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686693608,0.05553259,94429.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736686708820,0.037084,94423.0,94422.0,0.25373085]
["bitfinex-derivatives","BTCF0:USTF0",1736686709816,0.03709,94408.0,94407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736686710120,0.2162,94411.0,94404.0,0.3179055]
["bitfinex-derivatives","BTCF0:USTF0",1736686710322,0.037091,94405.0,94404.0,0.3179055]
["bitfinex-derivatives","BTCF0:USTF0",1736686711826,0.19205262,94405.0,94404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736686712218,0.19205262,94405.0,94404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736686712423,0.19205262,94405.0,94404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736686712621,0.19205262,94405.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736686712826,0.19205262,94405.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686713118,0.28933034,94405.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736686714528,0.0106101,94405.0,94396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736686714725,0.037095,94397.0,94396.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736686715230,0.037095,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736686715830,0.037095,94397.0,94396.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736686716326,0.037095,94397.0,94396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736686725936,0.397895,94397.0,94396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736686728936,0.397895,94397.0,94396.0,0.043095]
["bitfinex-derivatives","BTCF0:USTF0",1736686730133,0.037095,94397.0,94396.0,0.043095]
["bitfinex-derivatives","BTCF0:USTF0",1736686730336,0.397895,94397.0,94396.0,0.043095]
["bitfinex-derivatives","BTCF0:USTF0",1736686733534,0.037095,94397.0,94396.0,0.043095]
["bitfinex-derivatives","BTCF0:USTF0",1736686733843,0.397895,94397.0,94396.0,0.043095]
["bitfinex-derivatives","BTCF0:USTF0",1736686737245,0.037095,94397.0,94396.0,0.043095]
["bitfinex-derivatives","BTCF0:USTF0",1736686737545,0.397895,94397.0,94396.0,0.043095]
["bitfinex-derivatives","BTCF0:USTF0",1736686737749,0.44944671,94397.0,94396.0,0.043095]
["bitfinex-derivatives","BTCF0:USTF0",1736686738354,0.08864671,94397.0,94396.0,0.043095]
["bitfinex-derivatives","BTCF0:USTF0",1736686739148,0.44944671,94397.0,94396.0,0.043095]
["bitfinex-derivatives","BTCF0:USTF0",1736686740148,0.08864671,94397.0,94396.0,0.043095]
["bitfinex-derivatives","BTCF0:USTF0",1736686740353,0.44944671,94397.0,94396.0,0.043095]
["bitfinex-derivatives","BTCF0:USTF0",1736686740747,0.55305921,94397.0,94396.0,0.043095]
["bitfinex-derivatives","BTCF0:USTF0",1736686742451,0.55305921,94397.0,94396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736686745663,0.19225921,94397.0,94396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736686745963,0.55305921,94397.0,94396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736686746758,0.67338382,94397.0,94396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736686749964,0.31258382,94397.0,94396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736686750163,0.67338382,94397.0,94396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736686750556,0.31258382,94397.0,94396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736686750757,0.67338382,94397.0,94396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736686753069,0.55305921,94397.0,94396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736686757372,0.19225921,94397.0,94396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736686757566,0.55305921,94397.0,94396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736686762177,0.19225921,94397.0,94396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736686762369,0.55305921,94397.0,94396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736686763172,0.92767595,94397.0,94396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736686765686,0.67361118,94397.0,94396.0,0.0021841]
["bitfinex-derivatives","BTCF0:USTF0",1736686767680,0.77560744,94397.0,94396.0,0.0021841]
["bitfinex-derivatives","BTCF0:USTF0",1736686767985,0.41480744,94397.0,94396.0,0.0021841]
["bitfinex-derivatives","BTCF0:USTF0",1736686768185,0.77560744,94397.0,94396.0,0.0021841]
["bitfinex-derivatives","BTCF0:USTF0",1736686771188,0.41480744,94397.0,94396.0,0.0021841]
["bitfinex-derivatives","BTCF0:USTF0",1736686771495,0.77560744,94397.0,94396.0,0.0021841]
["bitfinex-derivatives","BTCF0:USTF0",1736686775195,0.89604834,94397.0,94396.0,0.0021841]
["bitfinex-derivatives","BTCF0:USTF0",1736686776691,0.92784095,94397.0,94396.0,0.0021841]
["bitfinex-derivatives","BTCF0:USTF0",1736686777388,0.56704095,94397.0,94396.0,0.0021841]
["bitfinex-derivatives","BTCF0:USTF0",1736686777894,0.92784095,94397.0,94396.0,0.0021841]
["bitfinex-derivatives","BTCF0:USTF0",1736686780084,0.67350011,94397.0,94396.0,0.0021841]
["bitfinex-derivatives","BTCF0:USTF0",1736686782491,0.55305921,94397.0,94396.0,0.0021841]
["bitfinex-derivatives","BTCF0:USTF0",1736686791601,0.67329615,94397.0,94396.0,0.0021841]
["bitfinex-derivatives","BTCF0:USTF0",1736686797601,0.55305921,94397.0,94396.0,0.0021841]
["bitfinex-derivatives","BTCF0:USTF0",1736686804208,0.55305921,94397.0,94388.0,0.397898]
["bitfinex-derivatives","BTCF0:USTF0",1736686804209,0.037097,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736686805304,0.037098,94387.0,94386.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736686807206,0.08864971,94387.0,94386.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736686807611,0.08864971,94387.0,94386.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736686807805,0.08964971,94387.0,94386.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736686808510,0.08964971,94387.0,94386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736686809006,0.037101,94379.0,94378.0,0.19056781]
["bitfinex-derivatives","BTCF0:USTF0",1736686809312,0.397901,94379.0,94378.0,0.19056781]
["bitfinex-derivatives","BTCF0:USTF0",1736686809713,0.037104,94373.0,94370.0,0.19056781]
["bitfinex-derivatives","BTCF0:USTF0",1736686809909,0.3608,94379.0,94370.0,0.19056781]
["bitfinex-derivatives","BTCF0:USTF0",1736686810109,0.037104,94373.0,94370.0,0.19056781]
["bitfinex-derivatives","BTCF0:USTF0",1736686810414,0.037104,94371.0,94370.0,0.19056781]
["bitfinex-derivatives","BTCF0:USTF0",1736686811015,0.037104,94371.0,94370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736686811622,0.038104,94371.0,94370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736686812111,0.08965571,94371.0,94370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736686813219,0.27991193,94371.0,94370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736686814713,0.08965571,94371.0,94370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736686816533,0.08965571,94371.0,94370.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736686817116,0.05255171,94371.0,94370.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736686817421,0.3608,94379.0,94378.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736686820227,0.3608,94379.0,94378.0,0.040102]
["bitfinex-derivatives","BTCF0:USTF0",1736686820421,0.3608,94379.0,94378.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1736686822215,0.397901,94379.0,94378.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1736686823526,0.037101,94379.0,94378.0,0.034562]
["bitfinex-derivatives","BTCF0:USTF0",1736686835030,0.0371,94384.0,94382.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736686835330,0.04147681,94388.0,94382.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736686835534,0.0371,94384.0,94382.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736686835724,0.05155561,94383.0,94382.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736686837031,0.05155561,94383.0,94382.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736686837337,0.05155561,94383.0,94382.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736686837528,0.05155561,94383.0,94382.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736686837725,0.05155561,94383.0,94382.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736686839841,0.08865561,94383.0,94382.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736686844034,0.08865561,94383.0,94382.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1736686845836,0.05155561,94383.0,94382.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1736686846237,0.08865561,94383.0,94382.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1736686846436,0.27885069,94383.0,94382.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1736686847846,0.08865561,94383.0,94382.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1736686848935,0.0371,94383.0,94382.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1736686850246,0.08865561,94383.0,94382.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1736686850448,0.08865561,94383.0,94382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736686851143,0.18630817,94383.0,94382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736686853846,0.08865561,94383.0,94382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736686854941,0.0371,94383.0,94382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736686855855,0.18633941,94383.0,94382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736686858351,0.05155561,94383.0,94382.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736686858656,0.3608,94410.0,94384.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736686858857,0.00158947,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736686859049,0.00158947,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686860658,0.037092,94402.0,94401.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736686862157,0.042092,94402.0,94401.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736686863361,0.043092,94402.0,94401.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736686870357,0.006,94402.0,94401.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736686889076,0.14894298,94402.0,94401.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736686895387,0.0575439,94402.0,94401.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736686896981,0.006,94402.0,94401.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736686898382,0.0575439,94402.0,94401.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736686899189,0.0946359,94402.0,94401.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736686902393,0.0946359,94402.0,94401.0,0.22796225]
["bitfinex-derivatives","BTCF0:USTF0",1736686902785,0.4554359,94402.0,94401.0,0.19086925]
["bitfinex-derivatives","BTCF0:USTF0",1736686903598,0.50977133,94402.0,94398.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736686903797,0.037094,94399.0,94398.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736686905001,0.18006533,94399.0,94398.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736686905395,0.18306533,94399.0,94398.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736686905995,0.14597133,94399.0,94398.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736686906202,0.14597133,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686906704,0.14697133,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686907905,0.0555439,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686909106,0.004,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686910100,0.0555439,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686910506,0.0555439,94399.0,94398.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736686910711,0.0555439,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686911305,0.004,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686913404,0.004,94399.0,94398.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736686913603,0.004,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686917305,0.004,94399.0,94398.0,0.40835511]
["bitfinex-derivatives","BTCF0:USTF0",1736686920104,0.004,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686920308,0.041094,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686921916,0.041094,94399.0,94398.0,0.58862767]
["bitfinex-derivatives","BTCF0:USTF0",1736686923213,0.041094,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686924519,0.05186539,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686925017,0.041094,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686925807,0.09263839,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686926523,0.09263839,94399.0,94398.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736686926716,0.09263839,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686929417,0.05554439,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686931317,0.05554439,94399.0,94398.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736686931714,0.05554439,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686934420,0.004,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686940322,0.004,94399.0,94398.0,0.65228189]
["bitfinex-derivatives","BTCF0:USTF0",1736686941423,0.05554213,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686948326,0.004,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686956234,0.24577154,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686956437,0.24577154,94399.0,94398.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736686956633,0.24577154,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686959740,0.24577154,94399.0,94398.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736686959941,0.05554208,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686960736,0.05554208,94399.0,94398.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736686960935,0.004,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686962346,0.05554208,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686963546,0.004,94399.0,94398.0,0.65228189]
["bitfinex-derivatives","BTCF0:USTF0",1736686966642,0.004,94399.0,94398.0,0.29148189]
["bitfinex-derivatives","BTCF0:USTF0",1736686967041,0.004,94399.0,94398.0,0.65228189]
["bitfinex-derivatives","BTCF0:USTF0",1736686967636,0.004,94399.0,94398.0,0.29148189]
["bitfinex-derivatives","BTCF0:USTF0",1736686968244,0.004,94399.0,94398.0,0.65228189]
["bitfinex-derivatives","BTCF0:USTF0",1736686969749,0.004,94399.0,94398.0,0.29148189]
["bitfinex-derivatives","BTCF0:USTF0",1736686969950,0.004,94399.0,94398.0,0.65228189]
["bitfinex-derivatives","BTCF0:USTF0",1736686970250,0.004,94399.0,94398.0,0.29148189]
["bitfinex-derivatives","BTCF0:USTF0",1736686970457,0.004,94399.0,94398.0,0.65228189]
["bitfinex-derivatives","BTCF0:USTF0",1736686970654,0.05554242,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686971350,0.05554242,94399.0,94398.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736686971550,0.05554242,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686971751,0.05554242,94399.0,94398.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736686972059,0.05554242,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686972961,0.05554242,94399.0,94398.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736686973162,0.05554242,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686974061,0.05554242,94399.0,94398.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736686974264,0.05554242,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686983156,0.09263642,94399.0,94398.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736686984064,0.09263642,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736686984369,0.037096,94394.0,94393.0,0.19087117]
["bitfinex-derivatives","BTCF0:USTF0",1736686984566,0.037098,94388.0,94387.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736686984961,0.3608,94395.0,94384.0,0.19087117]
["bitfinex-derivatives","BTCF0:USTF0",1736686985167,0.397899,94385.0,94384.0,0.22797017]
["bitfinex-derivatives","BTCF0:USTF0",1736686986062,0.397899,94385.0,94384.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1736686986364,0.397899,94385.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736686986760,0.0371,94383.0,94382.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736686988562,0.0371,94383.0,94382.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736686989068,0.4264,94384.0,94382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736686989069,0.3608,94384.0,94382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736686989270,0.3608,94384.0,94383.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736686990574,0.3979,94384.0,94383.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736686991670,0.3979,94384.0,94383.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736686992072,0.3979,94384.0,94383.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736686992474,0.0371,94384.0,94383.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736687005072,0.3608,94386.0,94383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736687005277,0.3608,94386.0,94385.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736687007890,0.3608,94386.0,94385.0,0.039099]
["bitfinex-derivatives","BTCF0:USTF0",1736687008086,0.3608,94386.0,94385.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1736687013980,0.04757209,94388.0,94387.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736687014184,0.01047409,94388.0,94387.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736687014389,0.190304,94393.0,94387.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736687014581,0.190304,94393.0,94392.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736687015987,0.14342485,94394.0,94393.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736687016189,0.14342485,94394.0,94393.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1736687016389,0.14342485,94394.0,94393.0,0.429296]
["bitfinex-derivatives","BTCF0:USTF0",1736687016890,0.22225032,94400.0,94399.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736687017187,0.25400037,94414.0,94413.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736687018884,0.26300037,94414.0,94413.0,0.038088]
["bitfinex-derivatives","BTCF0:USTF0",1736687019093,0.012,94414.0,94413.0,0.038088]
["bitfinex-derivatives","BTCF0:USTF0",1736687019283,0.012,94414.0,94413.0,0.04887873]
["bitfinex-derivatives","BTCF0:USTF0",1736687024995,0.037082,94429.0,94413.0,0.04887873]
["bitfinex-derivatives","BTCF0:USTF0",1736687024996,0.03708,94432.0,94413.0,0.01179073]
["bitfinex-derivatives","BTCF0:USTF0",1736687026094,0.0107716,94433.0,94413.0,0.01179073]
["bitfinex-derivatives","BTCF0:USTF0",1736687026402,0.037081,94430.0,94429.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736687026787,0.04302849,94434.0,94430.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736687027101,0.0326,94434.0,94430.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736687027293,0.3668,94431.0,94430.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736687027696,0.3608,94431.0,94430.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736687027902,0.3638,94431.0,94430.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736687028495,0.3638,94431.0,94430.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736687028701,0.3668,94431.0,94430.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736687034105,0.403881,94431.0,94430.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1736687039407,0.403881,94431.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736687039603,0.403881,94431.0,94417.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736687039798,0.037086,94418.0,94417.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736687040298,0.0316,94421.0,94408.0,0.0015888]
["bitfinex-derivatives","BTCF0:USTF0",1736687040503,0.037088,94413.0,94412.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736687041909,0.043088,94413.0,94412.0,0.038088]
["bitfinex-derivatives","BTCF0:USTF0",1736687042307,0.046088,94413.0,94412.0,0.038088]
["bitfinex-derivatives","BTCF0:USTF0",1736687044103,0.05675765,94413.0,94412.0,0.038088]
["bitfinex-derivatives","BTCF0:USTF0",1736687047116,0.10829658,94413.0,94412.0,0.038088]
["bitfinex-derivatives","BTCF0:USTF0",1736687048317,0.10829658,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736687050912,0.037089,94409.0,94397.0,0.19086801]
["bitfinex-derivatives","BTCF0:USTF0",1736687051115,0.397894,94398.0,94397.0,0.19086801]
["bitfinex-derivatives","BTCF0:USTF0",1736687052214,0.397894,94398.0,94382.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736687052215,0.63973306,94398.0,94382.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736687052415,0.3608,94389.0,94376.0,0.22286801]
["bitfinex-derivatives","BTCF0:USTF0",1736687052614,0.3608,94389.0,94378.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1736687052814,0.037101,94381.0,94378.0,0.399301]
["bitfinex-derivatives","BTCF0:USTF0",1736687053420,0.037101,94381.0,94380.0,0.19086801]
["bitfinex-derivatives","BTCF0:USTF0",1736687054020,0.037101,94381.0,94380.0,0.22796901]
["bitfinex-derivatives","BTCF0:USTF0",1736687054324,0.037101,94381.0,94380.0,0.19086801]
["bitfinex-derivatives","BTCF0:USTF0",1736687054715,0.0327,94388.0,94379.0,0.0065892]
["bitfinex-derivatives","BTCF0:USTF0",1736687054916,0.037101,94380.0,94379.0,0.0065892]
["bitfinex-derivatives","BTCF0:USTF0",1736687056518,0.037101,94380.0,94379.0,0.0015892]
["bitfinex-derivatives","BTCF0:USTF0",1736687056726,0.397901,94380.0,94379.0,0.0015892]
["bitfinex-derivatives","BTCF0:USTF0",1736687056916,0.397901,94380.0,94379.0,0.0045892]
["bitfinex-derivatives","BTCF0:USTF0",1736687057119,0.397901,94380.0,94379.0,0.0095892]
["bitfinex-derivatives","BTCF0:USTF0",1736687059224,0.397901,94380.0,94379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736687059825,0.397901,94380.0,94379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736687060417,0.397901,94380.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736687061821,0.397901,94380.0,94379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736687062324,0.037103,94374.0,94370.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736687062521,0.3608,94371.0,94370.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736687063629,0.3608,94371.0,94370.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1736687064014,0.3608,94371.0,94370.0,0.040105]
["bitfinex-derivatives","BTCF0:USTF0",1736687064326,0.3608,94371.0,94370.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1736687064526,0.397904,94371.0,94370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736687064925,0.40872949,94371.0,94370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736687068835,0.40872949,94371.0,94370.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1736687069334,0.40872949,94371.0,94370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736687084839,0.037109,94360.0,94359.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1736687085042,0.397909,94360.0,94359.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736687086034,0.397909,94360.0,94359.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736687086342,0.398909,94360.0,94359.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736687088644,0.398909,94360.0,94359.0,0.23656801]
["bitfinex-derivatives","BTCF0:USTF0",1736687089238,0.398909,94360.0,94359.0,0.23356801]
["bitfinex-derivatives","BTCF0:USTF0",1736687089849,0.40964402,94360.0,94359.0,0.23356801]
["bitfinex-derivatives","BTCF0:USTF0",1736687090145,0.40864402,94360.0,94359.0,0.22456801]
["bitfinex-derivatives","BTCF0:USTF0",1736687090649,0.41064402,94360.0,94359.0,0.22456801]
["bitfinex-derivatives","BTCF0:USTF0",1736687091645,0.41064402,94360.0,94359.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736687091845,0.41064402,94360.0,94359.0,0.28608789]
["bitfinex-derivatives","BTCF0:USTF0",1736687093248,0.04984402,94360.0,94359.0,0.28608789]
["bitfinex-derivatives","BTCF0:USTF0",1736687093448,0.05184402,94360.0,94359.0,0.28608789]
["bitfinex-derivatives","BTCF0:USTF0",1736687093650,0.41264402,94360.0,94359.0,0.28608789]
["bitfinex-derivatives","BTCF0:USTF0",1736687095051,0.05184402,94360.0,94359.0,0.28608789]
["bitfinex-derivatives","BTCF0:USTF0",1736687095253,0.41264402,94360.0,94359.0,0.28608789]
["bitfinex-derivatives","BTCF0:USTF0",1736687096157,0.41264402,94360.0,94359.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736687098165,0.41264402,94360.0,94359.0,0.32323308]
["bitfinex-derivatives","BTCF0:USTF0",1736687099252,0.41264402,94360.0,94359.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1736687100261,0.401909,94360.0,94359.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1736687100458,0.3648,94360.0,94359.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1736687101356,0.004,94360.0,94359.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1736687101954,0.004,94360.0,94359.0,0.48985559]
["bitfinex-derivatives","BTCF0:USTF0",1736687105768,0.004,94360.0,94359.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1736687112678,0.004,94360.0,94359.0,0.3231209]
["bitfinex-derivatives","BTCF0:USTF0",1736687113871,0.004,94360.0,94359.0,0.80734593]
["bitfinex-derivatives","BTCF0:USTF0",1736687117885,0.004,94360.0,94359.0,0.4893643]
["bitfinex-derivatives","BTCF0:USTF0",1736687119081,0.004,94360.0,94359.0,0.4576643]
["bitfinex-derivatives","BTCF0:USTF0",1736687120779,0.004,94360.0,94359.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736687125174,0.004,94360.0,94359.0,0.397909]
["bitfinex-derivatives","BTCF0:USTF0",1736687125582,0.0308,94376.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736687125776,0.0308,94376.0,94375.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736687125977,0.19030013,94379.0,94378.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736687126177,0.19030013,94379.0,94378.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1736687126475,0.0611,94391.0,94378.0,0.397901]
["bitfinex-derivatives","BTCF0:USTF0",1736687126476,0.19030013,94380.0,94379.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736687127372,0.25114189,94393.0,94379.0,0.038101]
["bitfinex-derivatives","BTCF0:USTF0",1736687127578,0.25114189,94393.0,94392.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736687127989,0.0303,94393.0,94392.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736687129086,0.037092,94401.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736687129285,0.037092,94401.0,94400.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736687130886,0.038092,94401.0,94400.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1736687131092,0.039092,94401.0,94400.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736687135294,0.039092,94401.0,94400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736687136681,0.039092,94401.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736687136682,0.002,94401.0,94388.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736687136890,0.037097,94390.0,94388.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736687137790,0.037097,94390.0,94388.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1736687139295,0.037097,94390.0,94388.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1736687139296,0.046097,94390.0,94388.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1736687139696,0.046097,94390.0,94388.0,0.038097]
["bitfinex-derivatives","BTCF0:USTF0",1736687139897,0.053097,94390.0,94388.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1736687140796,0.037097,94389.0,94388.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1736687142889,0.046097,94389.0,94388.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1736687143498,0.053097,94389.0,94388.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1736687144989,0.06385033,94389.0,94388.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1736687150095,0.016,94389.0,94388.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1736687151886,0.016,94389.0,94388.0,0.399897]
["bitfinex-derivatives","BTCF0:USTF0",1736687155498,0.016,94389.0,94388.0,0.65414241]
["bitfinex-derivatives","BTCF0:USTF0",1736687156593,0.016,94389.0,94388.0,0.29334241]
["bitfinex-derivatives","BTCF0:USTF0",1736687156809,0.016,94389.0,94388.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1736687161207,0.06754984,94389.0,94388.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1736687162206,0.016,94389.0,94388.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1736687164616,0.06754909,94389.0,94388.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1736687165809,0.016,94389.0,94388.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1736687167316,0.053097,94389.0,94388.0,0.039097]
["bitfinex-derivatives","BTCF0:USTF0",1736687167512,0.053097,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736687169105,0.086297,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736687170014,0.13785034,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736687171420,0.037099,94383.0,94382.0,0.19080315]
["bitfinex-derivatives","BTCF0:USTF0",1736687171616,0.397899,94383.0,94382.0,0.19080315]
["bitfinex-derivatives","BTCF0:USTF0",1736687172721,0.037101,94378.0,94377.0,0.19080315]
["bitfinex-derivatives","BTCF0:USTF0",1736687174016,0.0321,94382.0,94373.0,0.19080315]
["bitfinex-derivatives","BTCF0:USTF0",1736687174214,0.037103,94374.0,94373.0,0.19080315]
["bitfinex-derivatives","BTCF0:USTF0",1736687175518,0.037103,94373.0,94372.0,0.19080315]
["bitfinex-derivatives","BTCF0:USTF0",1736687176915,0.037103,94373.0,94372.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736687177313,0.013,94374.0,94371.0,0.19080315]
["bitfinex-derivatives","BTCF0:USTF0",1736687177523,0.004,94374.0,94373.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736687177717,0.004,94373.0,94372.0,0.038104]
["bitfinex-derivatives","BTCF0:USTF0",1736687178423,0.3608,94375.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736687178721,0.3608,94375.0,94374.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736687180915,0.3608,94375.0,94374.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1736687181119,0.3738,94375.0,94374.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1736687182221,0.013,94375.0,94374.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1736687183522,0.050103,94375.0,94374.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1736687187432,0.013,94375.0,94374.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1736687190222,0.037097,94390.0,94374.0,0.398903]
["bitfinex-derivatives","BTCF0:USTF0",1736687190430,0.22669814,94395.0,94387.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736687191030,0.0959,94405.0,94387.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736687191031,0.3608,94399.0,94387.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736687191239,0.18960314,94402.0,94398.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736687191622,0.18960314,94402.0,94401.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736687192428,0.18960314,94402.0,94398.0,0.099994]
["bitfinex-derivatives","BTCF0:USTF0",1736687192429,0.3608,94410.0,94398.0,0.099994]
["bitfinex-derivatives","BTCF0:USTF0",1736687192630,0.397885,94420.0,94416.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736687192829,0.397885,94420.0,94419.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736687194031,0.3608,94420.0,94419.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736687194430,0.3658,94420.0,94419.0,0.038085]
["bitfinex-derivatives","BTCF0:USTF0",1736687194831,0.3708,94420.0,94419.0,0.038085]
["bitfinex-derivatives","BTCF0:USTF0",1736687203539,0.01,94420.0,94419.0,0.038085]
["bitfinex-derivatives","BTCF0:USTF0",1736687210541,0.00158909,94439.0,94419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736687210741,0.00158909,94439.0,94438.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736687213144,0.00958909,94439.0,94438.0,0.038078]
["bitfinex-derivatives","BTCF0:USTF0",1736687213742,0.01158909,94439.0,94438.0,0.038078]
["bitfinex-derivatives","BTCF0:USTF0",1736687214549,0.01458909,94439.0,94438.0,0.038078]
["bitfinex-derivatives","BTCF0:USTF0",1736687214942,0.013,94439.0,94438.0,0.038078]
["bitfinex-derivatives","BTCF0:USTF0",1736687215951,0.008,94439.0,94438.0,0.038078]
["bitfinex-derivatives","BTCF0:USTF0",1736687216144,0.003,94439.0,94438.0,0.038078]
["bitfinex-derivatives","BTCF0:USTF0",1736687216451,0.012,94439.0,94438.0,0.038078]
["bitfinex-derivatives","BTCF0:USTF0",1736687219953,0.4247,94460.0,94459.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736687221555,0.0639,94460.0,94459.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736687221956,0.0015884,94466.0,94465.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736687223447,0.0015884,94466.0,94465.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736687224059,0.0065884,94466.0,94465.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736687244269,0.4044554,94466.0,94465.0,0.22843824]
["bitfinex-derivatives","BTCF0:USTF0",1736687245872,0.4044554,94466.0,94465.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736687248274,0.45596792,94466.0,94465.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736687249574,0.52681866,94466.0,94465.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736687250679,0.45596792,94466.0,94465.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736687254281,0.52680249,94466.0,94465.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736687256879,0.45596792,94466.0,94465.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736687262585,0.45596792,94466.0,94465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736687263793,0.52680256,94466.0,94465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736687271996,0.64625941,94466.0,94465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736687272199,0.64467101,94466.0,94465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736687273488,0.45437952,94466.0,94465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736687274891,0.45437952,94466.0,94465.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736687278303,0.74623128,94466.0,94465.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736687279496,0.74623128,94466.0,94465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736687285098,0.52538939,94466.0,94465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736687286503,0.45437952,94466.0,94465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736687288602,0.037069,94461.0,94460.0,0.19037124]
["bitfinex-derivatives","BTCF0:USTF0",1736687289197,0.037069,94461.0,94455.0,0.25382833]
["bitfinex-derivatives","BTCF0:USTF0",1736687289198,0.253269,94461.0,94455.0,0.25382833]
["bitfinex-derivatives","BTCF0:USTF0",1736687289395,0.253269,94461.0,94438.0,0.31791128]
["bitfinex-derivatives","BTCF0:USTF0",1736687289396,0.037072,94454.0,94438.0,0.31791128]
["bitfinex-derivatives","BTCF0:USTF0",1736687289605,0.758678,94439.0,94438.0,0.31791128]
["bitfinex-derivatives","BTCF0:USTF0",1736687290706,0.94942613,94439.0,94425.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736687290906,0.3608,94426.0,94425.0,0.100583]
["bitfinex-derivatives","BTCF0:USTF0",1736687292196,0.3608,94426.0,94425.0,0.101583]
["bitfinex-derivatives","BTCF0:USTF0",1736687292397,0.3608,94426.0,94425.0,0.103583]
["bitfinex-derivatives","BTCF0:USTF0",1736687297414,0.2162,94438.0,94425.0,0.103583]
["bitfinex-derivatives","BTCF0:USTF0",1736687297605,0.2162,94438.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736687299405,0.2172,94438.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736687300007,0.001,94438.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736687325035,0.24244078,94438.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736687326224,0.05252589,94438.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736687327526,0.001,94438.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736687328632,0.05252589,94438.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736687329735,0.1432477,94438.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736687330231,0.1803257,94438.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736687330934,0.08960389,94438.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736687332035,0.038078,94438.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736687333330,0.08960389,94438.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736687335041,0.27971343,94438.0,94437.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736687335931,0.03708,94433.0,94418.0,0.00158859]
["bitfinex-derivatives","BTCF0:USTF0",1736687336242,0.03708,94433.0,94432.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736687336430,0.75868,94433.0,94432.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736687337739,0.81020589,94433.0,94432.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736687338940,0.90084926,94433.0,94432.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736687339445,0.17924926,94433.0,94432.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736687339938,0.90084926,94433.0,94432.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736687344051,0.90084926,94433.0,94427.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736687344052,0.037082,94428.0,94427.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736687345249,0.037082,94428.0,94427.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1736687345448,0.27849428,94428.0,94427.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1736687345843,0.27849428,94428.0,94427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736687346839,0.08860789,94428.0,94427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736687347344,0.08960789,94428.0,94427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736687348745,0.10003653,94428.0,94427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736687350957,0.31623653,94428.0,94427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736687351253,0.50507674,94428.0,94427.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1736687352256,0.31523653,94428.0,94427.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1736687353155,0.27815453,94428.0,94427.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1736687353356,0.26772589,94428.0,94427.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1736687354445,0.7216,94433.0,94427.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1736687354650,0.7216,94433.0,94432.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736687354953,0.18984021,94434.0,94433.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736687355153,0.18984021,94434.0,94433.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1736687355555,0.18984021,94441.0,94440.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736687356558,0.2162,94449.0,94433.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736687356861,0.3608,94447.0,94435.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736687357159,0.3608,94447.0,94446.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736687357358,0.41884015,94450.0,94449.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736687357553,0.77964015,94450.0,94449.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736687357860,0.76684021,94450.0,94449.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736687358261,0.577,94450.0,94449.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736687358861,0.577,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687360260,0.58,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687362562,0.3638,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687384678,0.4153198,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687386379,0.50261559,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687388479,0.4153198,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687390980,0.50258956,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687393475,0.4153198,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687394274,0.0545198,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687395077,0.24450312,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687396381,0.0545198,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687396774,0.4153198,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687400484,0.4480198,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687404885,0.6380181,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687408591,0.4480198,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687413000,0.0872198,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687413189,0.4480198,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687413596,0.63804776,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687413987,0.27724776,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687414396,0.63804776,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687414785,0.53535041,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687416499,0.4480198,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687418097,0.4153198,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687419400,0.0545198,94450.0,94449.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736687420991,0.0545198,94450.0,94449.0,0.04892273]
["bitfinex-derivatives","BTCF0:USTF0",1736687421186,0.0545198,94450.0,94449.0,0.04992273]
["bitfinex-derivatives","BTCF0:USTF0",1736687421606,0.0121323,94469.0,94468.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736687422093,0.00158837,94469.0,94468.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736687422497,0.05309773,94469.0,94468.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736687424590,0.05309773,94469.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736687424992,0.00558837,94469.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736687425698,0.36638837,94469.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736687429706,0.41789733,94469.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736687431604,0.05709733,94469.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736687431902,0.41789733,94469.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736687434606,0.36638837,94469.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736687434793,0.00558837,94469.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736687436500,0.00558837,94469.0,94468.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736687436701,0.00558837,94469.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736687437097,0.00158837,94469.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736687437301,0.00458837,94469.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736687438401,0.0326,94478.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736687438601,0.0326,94478.0,94477.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736687439712,0.0326,94478.0,94477.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1736687440419,0.0356,94478.0,94477.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1736687440904,0.003,94478.0,94477.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1736687441707,0.3608,94485.0,94477.0,0.038063]
["bitfinex-derivatives","BTCF0:USTF0",1736687441915,0.3608,94485.0,94484.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736687443609,0.3648,94485.0,94484.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736687443916,0.3648,94485.0,94484.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736687444112,0.41630071,94485.0,94484.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736687446616,0.3608,94485.0,94484.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736687446919,0.3648,94485.0,94484.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736687448118,0.004,94485.0,94484.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736687448815,0.004,94485.0,94484.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1736687461225,0.3648,94485.0,94484.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1736687462229,0.3648,94485.0,94478.0,0.19048558]
["bitfinex-derivatives","BTCF0:USTF0",1736687462420,0.0332,94484.0,94478.0,0.19048558]
["bitfinex-derivatives","BTCF0:USTF0",1736687462616,0.070261,94484.0,94483.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736687463118,0.070261,94484.0,94478.0,0.19048558]
["bitfinex-derivatives","BTCF0:USTF0",1736687463418,0.037061,94482.0,94481.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736687464927,0.08856721,94482.0,94481.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736687465127,0.08956721,94482.0,94481.0,0.038061]
["bitfinex-derivatives","BTCF0:USTF0",1736687466719,0.45036721,94482.0,94481.0,0.038061]
["bitfinex-derivatives","BTCF0:USTF0",1736687466920,0.45436721,94482.0,94481.0,0.038061]
["bitfinex-derivatives","BTCF0:USTF0",1736687468118,0.46504999,94482.0,94481.0,0.038061]
["bitfinex-derivatives","BTCF0:USTF0",1736687472329,0.46504999,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736687474119,0.10424999,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736687474321,0.46504999,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736687475025,0.41354378,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736687476326,0.037063,94476.0,94475.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736687477626,0.037063,94476.0,94462.0,0.00158782]
["bitfinex-derivatives","BTCF0:USTF0",1736687477627,0.003,94476.0,94462.0,0.00158782]
["bitfinex-derivatives","BTCF0:USTF0",1736687477819,0.3608,94469.0,94462.0,0.00158782]
["bitfinex-derivatives","BTCF0:USTF0",1736687478029,0.3608,94469.0,94468.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736687480543,0.3638,94469.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736687481424,0.3658,94469.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736687485527,0.005,94469.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736687486130,0.3658,94469.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736687496436,0.005,94469.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736687500143,0.005,94469.0,94468.0,0.29220492]
["bitfinex-derivatives","BTCF0:USTF0",1736687501142,0.005,94469.0,94468.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1736687503344,0.005,94469.0,94468.0,0.29214271]
["bitfinex-derivatives","BTCF0:USTF0",1736687504349,0.18938136,94483.0,94468.0,0.25507671]
["bitfinex-derivatives","BTCF0:USTF0",1736687504649,0.037056,94493.0,94486.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736687505340,0.4608,94500.0,94486.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736687505540,0.4608,94500.0,94487.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736687505843,0.01077873,94493.0,94487.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736687506744,0.22084189,94495.0,94487.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736687506949,0.4608,94500.0,94487.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736687506950,0.00558799,94488.0,94487.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736687507950,0.00558799,94488.0,94487.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736687508850,0.00358799,94488.0,94487.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736687509648,0.00358799,94488.0,94487.0,0.04889612]
["bitfinex-derivatives","BTCF0:USTF0",1736687524365,0.00358799,94488.0,94487.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736687529475,0.002,94488.0,94487.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736687532871,0.3628,94488.0,94487.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736687533067,0.399858,94488.0,94487.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736687533678,0.45135737,94488.0,94487.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736687534577,0.53885877,94488.0,94487.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1736687534777,0.53885877,94488.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736687534975,0.03706,94483.0,94482.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736687535774,0.2162,94487.0,94468.0,0.03865366]
["bitfinex-derivatives","BTCF0:USTF0",1736687535980,0.037062,94478.0,94477.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736687537277,0.08856137,94478.0,94477.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736687539082,0.27849528,94478.0,94477.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736687539579,0.27949528,94478.0,94477.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736687540482,0.08956137,94478.0,94477.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736687540978,0.10018073,94478.0,94477.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736687543987,0.46098073,94478.0,94477.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736687545787,0.40948136,94478.0,94477.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736687548292,0.46098852,94478.0,94477.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736687549694,0.037066,94473.0,94472.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736687556191,0.397866,94473.0,94472.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736687557093,0.44937361,94473.0,94472.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736687563809,0.63919697,94473.0,94472.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736687564805,0.44937361,94473.0,94472.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736687570613,0.08857361,94473.0,94472.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736687570821,0.44937361,94473.0,94472.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736687572220,0.53701972,94473.0,94472.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736687573417,0.49995372,94473.0,94472.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736687578418,0.41230761,94473.0,94472.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736687579511,0.60275556,94473.0,94472.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736687580710,0.05150761,94473.0,94472.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736687581822,0.3608,94480.0,94472.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736687582016,0.3608,94480.0,94479.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736687582414,0.19044795,94483.0,94482.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736687582613,0.14054795,94483.0,94482.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736687583623,0.01084882,94499.0,94498.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736687583820,0.32084189,94500.0,94482.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736687584025,0.32084189,94500.0,94499.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736687584417,0.33148443,94500.0,94499.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736687584816,0.16213504,94500.0,94499.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736687585615,0.16413504,94500.0,94499.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736687586023,0.1534925,94500.0,94499.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736687586523,0.102,94500.0,94499.0,0.038054]
["bitfinex-derivatives","BTCF0:USTF0",1736687589331,0.15349093,94500.0,94499.0,0.038054]
["bitfinex-derivatives","BTCF0:USTF0",1736687590625,0.102,94500.0,94499.0,0.038054]
["bitfinex-derivatives","BTCF0:USTF0",1736687599228,0.1,94500.0,94499.0,0.038054]
["bitfinex-derivatives","BTCF0:USTF0",1736687599426,0.102,94500.0,94499.0,0.038054]
["bitfinex-derivatives","BTCF0:USTF0",1736687600126,0.102,94500.0,94499.0,0.398854]
["bitfinex-derivatives","BTCF0:USTF0",1736687602034,0.102,94500.0,94499.0,0.038054]
["bitfinex-derivatives","BTCF0:USTF0",1736687615736,0.102,94500.0,94499.0,0.398854]
["bitfinex-derivatives","BTCF0:USTF0",1736687618841,0.102,94500.0,94499.0,0.038054]
["bitfinex-derivatives","BTCF0:USTF0",1736687619354,0.102,94500.0,94499.0,0.398854]
["bitfinex-derivatives","BTCF0:USTF0",1736687625254,0.34331516,94500.0,94499.0,0.398854]
["bitfinex-derivatives","BTCF0:USTF0",1736687626341,0.153484,94500.0,94499.0,0.398854]
["bitfinex-derivatives","BTCF0:USTF0",1736687627249,0.102,94500.0,94499.0,0.398854]
["bitfinex-derivatives","BTCF0:USTF0",1736687627544,0.102,94500.0,94499.0,0.038054]
["bitfinex-derivatives","BTCF0:USTF0",1736687627740,0.102,94500.0,94499.0,0.398854]
["bitfinex-derivatives","BTCF0:USTF0",1736687628343,0.34398699,94500.0,94499.0,0.398854]
["bitfinex-derivatives","BTCF0:USTF0",1736687628547,0.34398699,94500.0,94499.0,0.038054]
["bitfinex-derivatives","BTCF0:USTF0",1736687629054,0.34398699,94500.0,94499.0,0.398854]
["bitfinex-derivatives","BTCF0:USTF0",1736687631246,0.153484,94500.0,94499.0,0.398854]
["bitfinex-derivatives","BTCF0:USTF0",1736687632651,0.102,94500.0,94499.0,0.398854]
["bitfinex-derivatives","BTCF0:USTF0",1736687634752,0.19055503,94510.0,94499.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1736687635054,0.19055503,94511.0,94510.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736687636155,3e-08,94511.0,94510.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736687636355,0.0327,94525.0,94524.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736687637757,0.0347,94525.0,94524.0,0.038044]
["bitfinex-derivatives","BTCF0:USTF0",1736687639945,0.03478464,94525.0,94524.0,0.038044]
["bitfinex-derivatives","BTCF0:USTF0",1736687646759,0.00208464,94525.0,94524.0,0.038044]
["bitfinex-derivatives","BTCF0:USTF0",1736687659055,0.03358464,94525.0,94524.0,0.038044]
["bitfinex-derivatives","BTCF0:USTF0",1736687659953,0.07062864,94525.0,94524.0,0.038044]
["bitfinex-derivatives","BTCF0:USTF0",1736687661762,0.12210499,94525.0,94524.0,0.038044]
["bitfinex-derivatives","BTCF0:USTF0",1736687662066,0.05356099,94525.0,94524.0,0.038044]
["bitfinex-derivatives","BTCF0:USTF0",1736687662364,0.0323,94548.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736687662564,0.3608,94550.0,94542.0,0.397837]
["bitfinex-derivatives","BTCF0:USTF0",1736687663261,0.31750046,94557.0,94548.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736687663457,0.31750046,94557.0,94553.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736687663860,0.22204452,94559.0,94558.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736687665056,0.0317,94561.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736687665263,0.0317,94561.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736687668763,0.0317,94561.0,94560.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1736687670364,0.3608,94569.0,94568.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736687672263,0.0331,94575.0,94574.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736687674278,0.0317,94579.0,94574.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736687674466,0.3608,94581.0,94574.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736687674765,0.3608,94581.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736687676168,0.3608,94581.0,94580.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736687678672,0.3608,94585.0,94584.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736687681079,0.3608,94585.0,94584.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736687690375,0.3608,94596.0,94584.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736687690580,0.3608,94596.0,94595.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736687691781,0.3608,94596.0,94595.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736687704484,0.0314,94599.0,94598.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736687704982,0.1,94600.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736687705386,0.3608,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736687706188,0.18903903,94614.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736687706390,0.18903903,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736687706584,0.0326,94616.0,94615.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736687708493,0.0326,94616.0,94615.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736687722300,0.069608,94616.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736687722507,0.03701,94612.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736687724206,0.0326,94616.0,94615.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736687725995,0.0346,94616.0,94615.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736687730805,0.071608,94616.0,94615.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736687735915,0.0346,94616.0,94615.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736687736713,0.002,94616.0,94615.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736687737211,0.06367888,94616.0,94615.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736687737605,0.06367888,94616.0,94615.0,0.04859352]
["bitfinex-derivatives","BTCF0:USTF0",1736687738217,0.002,94616.0,94615.0,0.04859352]
["bitfinex-derivatives","BTCF0:USTF0",1736687740510,0.3608,94621.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736687742618,0.3608,94621.0,94620.0,0.038006]
["bitfinex-derivatives","BTCF0:USTF0",1736687744616,0.0313,94629.0,94620.0,0.039006]
["bitfinex-derivatives","BTCF0:USTF0",1736687744818,0.55109779,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687745317,0.3608,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687747029,0.3608,94633.0,94632.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736687748120,0.3608,94633.0,94632.0,0.033002]
["bitfinex-derivatives","BTCF0:USTF0",1736687749420,0.3608,94633.0,94632.0,0.032002]
["bitfinex-derivatives","BTCF0:USTF0",1736687749620,0.3608,94633.0,94632.0,0.033002]
["bitfinex-derivatives","BTCF0:USTF0",1736687750729,0.0332,94641.0,94640.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736687750921,0.394,94641.0,94640.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736687752025,0.45546988,94641.0,94640.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736687752226,0.45546988,94641.0,94640.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736687753123,0.45546988,94641.0,94640.0,0.032999]
["bitfinex-derivatives","BTCF0:USTF0",1736687754125,0.49246788,94641.0,94620.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736687754323,0.3608,94628.0,94627.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736687757023,0.3608,94628.0,94627.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1736687759237,0.3608,94628.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736687759238,0.037006,94622.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736687760031,0.037009,94614.0,94609.0,0.18943111]
["bitfinex-derivatives","BTCF0:USTF0",1736687760226,0.397809,94614.0,94609.0,0.18943111]
["bitfinex-derivatives","BTCF0:USTF0",1736687760427,0.397809,94614.0,94603.0,0.18943111]
["bitfinex-derivatives","BTCF0:USTF0",1736687760624,0.397809,94614.0,94613.0,0.03859421]
["bitfinex-derivatives","BTCF0:USTF0",1736687761034,0.397809,94614.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736687762532,0.037011,94609.0,94608.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736687765133,0.397811,94609.0,94608.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736687765737,0.037012,94605.0,94604.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736687766829,0.037012,94605.0,94590.0,0.18943111]
["bitfinex-derivatives","BTCF0:USTF0",1736687766830,0.037014,94600.0,94590.0,0.18943111]
["bitfinex-derivatives","BTCF0:USTF0",1736687767030,0.3608,94595.0,94594.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736687771841,0.3608,94595.0,94594.0,0.039017]
["bitfinex-derivatives","BTCF0:USTF0",1736687778647,0.0318,94599.0,94594.0,0.039017]
["bitfinex-derivatives","BTCF0:USTF0",1736687778847,0.0318,94599.0,94598.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736687780050,0.0328,94599.0,94598.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736687780746,0.0328,94599.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736687780951,0.037016,94595.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736687781249,0.038016,94595.0,94584.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736687781446,0.03702,94585.0,94584.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736687781840,0.06872,94585.0,94584.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736687782747,0.06872,94585.0,94584.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1736687782954,0.06872,94585.0,94584.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1736687783450,0.37115676,94586.0,94584.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1736687783451,0.3608,94598.0,94585.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736687783653,0.3608,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736687783845,0.397815,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736687785058,0.398815,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736687785759,0.037017,94593.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736687785951,0.397817,94593.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736687787752,0.397817,94593.0,94583.0,0.18943111]
["bitfinex-derivatives","BTCF0:USTF0",1736687787753,0.03702,94584.0,94583.0,0.18943111]
["bitfinex-derivatives","BTCF0:USTF0",1736687787959,0.037021,94583.0,94582.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736687788159,0.100221,94583.0,94582.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736687788557,0.0933,94583.0,94582.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736687788866,0.3608,94584.0,94583.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736687790659,0.3608,94584.0,94583.0,0.041021]
["bitfinex-derivatives","BTCF0:USTF0",1736687790861,0.3608,94587.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736687791658,0.397819,94587.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736687792161,0.397819,94587.0,94583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736687792162,0.03702,94584.0,94583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736687792352,0.39782,94584.0,94583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736687792553,0.3608,94584.0,94582.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736687792857,0.037021,94583.0,94582.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736687794859,0.22708826,94583.0,94582.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736687795059,0.22708826,94583.0,94582.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1736687795558,0.19006726,94583.0,94582.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736687795759,0.19006726,94583.0,94582.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1736687795955,0.3608,94584.0,94583.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736687798170,0.7216,94584.0,94583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736687798369,0.7216,94584.0,94583.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1736687800171,0.7216,94584.0,94583.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1736687802672,0.75862,94584.0,94583.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1736687804064,0.7216,94584.0,94583.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1736687805176,0.75862,94584.0,94583.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1736687812482,0.75862,94584.0,94583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736687814378,0.75862,94584.0,94583.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1736687815687,0.75862,94584.0,94583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736687820583,0.94868726,94584.0,94583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736687820991,1.16488726,94584.0,94583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736687821693,0.97482,94584.0,94583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736687826991,1.0366345,94584.0,94583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736687829693,1.0376345,94584.0,94573.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736687829891,0.397824,94574.0,94573.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736687830195,0.037026,94569.0,94568.0,0.18966253]
["bitfinex-derivatives","BTCF0:USTF0",1736687830398,0.397826,94569.0,94568.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736687830693,0.3608,94569.0,94568.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736687831295,0.37150005,94569.0,94568.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736687832399,0.37150005,94569.0,94568.0,0.043027]
["bitfinex-derivatives","BTCF0:USTF0",1736687832599,0.37150005,94569.0,94568.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736687833099,0.3608,94569.0,94568.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736687834096,0.2162,94572.0,94568.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736687834299,0.2162,94572.0,94571.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736687835306,0.3608,94577.0,94576.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736687835608,0.19036713,94583.0,94582.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736687836299,0.3608,94597.0,94585.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736687836300,0.19036713,94589.0,94585.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736687836506,0.3608,94597.0,94596.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736687838303,0.3608,94597.0,94596.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1736687838809,0.3608,94597.0,94596.0,0.25739909]
["bitfinex-derivatives","BTCF0:USTF0",1736687839604,0.3638,94597.0,94596.0,0.25739909]
["bitfinex-derivatives","BTCF0:USTF0",1736687840205,0.3638,94597.0,94596.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1736687840907,0.003,94597.0,94596.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1736687841104,0.01,94597.0,94596.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1736687850811,0.01,94597.0,94596.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736687857617,0.0655,94611.0,94596.0,0.398816]
["bitfinex-derivatives","BTCF0:USTF0",1736687857921,0.0655,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736687858821,0.0685,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736687859209,0.0755,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736687859716,0.0765,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736687861113,0.0695,94611.0,94610.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736687861314,0.0695,94611.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736687861518,0.3608,94604.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736687862814,0.0329,94610.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736687865818,0.0339,94610.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736687866421,0.0359,94610.0,94609.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736687866817,0.003,94610.0,94609.0,0.338011]
["bitfinex-derivatives","BTCF0:USTF0",1736687867017,0.25230633,94631.0,94630.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687867417,0.25230633,94631.0,94630.0,1.537002]
["bitfinex-derivatives","BTCF0:USTF0",1736687867620,0.25230633,94631.0,94630.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687868230,0.3608,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687869426,0.3618,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687870620,0.3618,94633.0,94632.0,0.04737551]
["bitfinex-derivatives","BTCF0:USTF0",1736687872225,0.3618,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687873818,0.001,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687877627,0.0627,94642.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687877831,0.0627,94642.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736687879324,0.0627,94642.0,94641.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736687881230,0.4235,94642.0,94641.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736687881530,0.460498,94642.0,94641.0,0.037998]
["bitfinex-derivatives","BTCF0:USTF0",1736687882028,0.4235,94642.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736687882226,0.4235,94642.0,94621.0,0.18924381]
["bitfinex-derivatives","BTCF0:USTF0",1736687882227,0.3608,94632.0,94621.0,0.18924381]
["bitfinex-derivatives","BTCF0:USTF0",1736687882429,0.037003,94630.0,94629.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687883032,0.037006,94624.0,94623.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736687883233,0.3608,94624.0,94623.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736687883730,0.3921,94624.0,94623.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736687884726,0.04215704,94642.0,94623.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736687884727,0.01065704,94642.0,94623.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736687885026,0.3608,94654.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736687885228,0.0317,94657.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736687886240,0.0328,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736687887742,0.0645,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736687888122,0.0645,94665.0,94664.0,0.031989]
["bitfinex-derivatives","BTCF0:USTF0",1736687888937,0.0645,94665.0,94664.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1736687892130,0.101489,94665.0,94664.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1736687892733,0.0645,94665.0,94664.0,0.032989]
["bitfinex-derivatives","BTCF0:USTF0",1736687892933,0.0645,94665.0,94664.0,0.031989]
["bitfinex-derivatives","BTCF0:USTF0",1736687893135,0.0645,94665.0,94664.0,0.027989]
["bitfinex-derivatives","BTCF0:USTF0",1736687898447,0.4253,94665.0,94664.0,0.027989]
["bitfinex-derivatives","BTCF0:USTF0",1736687898744,0.4253,94665.0,94636.0,0.22624381]
["bitfinex-derivatives","BTCF0:USTF0",1736687898941,0.4253,94665.0,94653.0,0.031993]
["bitfinex-derivatives","BTCF0:USTF0",1736687898942,0.3608,94654.0,94653.0,0.031993]
["bitfinex-derivatives","BTCF0:USTF0",1736687901445,0.397793,94654.0,94653.0,0.031993]
["bitfinex-derivatives","BTCF0:USTF0",1736687902037,0.036996,94646.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736687902243,0.3608,94639.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736687903349,0.3608,94639.0,94638.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736687906247,0.3608,94639.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736687908746,0.397799,94639.0,94638.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736687910352,0.037001,94635.0,94634.0,0.03858593]
["bitfinex-derivatives","BTCF0:USTF0",1736687911143,0.3608,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736687918854,0.036998,94642.0,94634.0,0.00158493]
["bitfinex-derivatives","BTCF0:USTF0",1736687919054,0.3608,94637.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736687921658,0.037001,94635.0,94634.0,0.00158493]
["bitfinex-derivatives","BTCF0:USTF0",1736687921863,0.037002,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687925560,0.758602,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687925759,0.76939706,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687926864,0.758602,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687932273,0.7216,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687932467,0.3608,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687935663,0.55095393,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687936868,0.3608,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687937672,0.36088974,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687941066,0.39789074,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687946781,0.03709074,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687947088,0.45915588,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687949277,0.037006,94623.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736687949479,0.397806,94623.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736687950486,0.397806,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736687950790,0.3608,94623.0,94622.0,0.040005]
["bitfinex-derivatives","BTCF0:USTF0",1736687950975,0.3608,94623.0,94622.0,0.04668958]
["bitfinex-derivatives","BTCF0:USTF0",1736687952380,0.3608,94623.0,94622.0,0.23644348]
["bitfinex-derivatives","BTCF0:USTF0",1736687953387,0.3608,94623.0,94622.0,0.04668958]
["bitfinex-derivatives","BTCF0:USTF0",1736687954880,0.36088974,94633.0,94622.0,0.04668958]
["bitfinex-derivatives","BTCF0:USTF0",1736687955084,0.36088974,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736687961500,0.36088974,94633.0,94632.0,0.29006312]
["bitfinex-derivatives","BTCF0:USTF0",1736687961996,0.1903227,94648.0,94642.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736687962292,0.1903227,94648.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736687962697,0.1903227,94652.0,94642.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736687962904,0.1903227,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736687963289,0.1903227,94652.0,94651.0,0.031994]
["bitfinex-derivatives","BTCF0:USTF0",1736687964099,0.3608,94654.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736687965198,0.3608,94654.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736687965499,0.036994,94652.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736687966399,0.036997,94643.0,94642.0,0.18941915]
["bitfinex-derivatives","BTCF0:USTF0",1736687966695,0.036999,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736687967298,0.3608,94640.0,94635.0,0.18941915]
["bitfinex-derivatives","BTCF0:USTF0",1736687967593,0.037,94636.0,94635.0,0.22642015]
["bitfinex-derivatives","BTCF0:USTF0",1736687967893,0.037,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736687971101,0.039,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736687971602,0.2293227,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736687972893,0.10026741,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736687974100,0.039,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736687975301,0.10026741,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736687978102,0.039,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736687978502,0.7606,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736687986699,0.7236,94636.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736687986911,0.3608,94625.0,94618.0,0.18941915]
["bitfinex-derivatives","BTCF0:USTF0",1736687987109,0.3608,94625.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736687987504,0.397804,94625.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736687989304,0.037006,94622.0,94621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736687989509,0.397806,94622.0,94621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736687991910,0.037008,94617.0,94616.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736687994908,0.037008,94617.0,94616.0,0.040008]
["bitfinex-derivatives","BTCF0:USTF0",1736687996610,0.037008,94617.0,94616.0,0.043008]
["bitfinex-derivatives","BTCF0:USTF0",1736687996816,0.3608,94622.0,94616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736687997114,0.3608,94622.0,94617.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736687997709,0.3608,94622.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736687998110,0.397806,94622.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736687999316,0.397806,94622.0,94621.0,0.038006]
["bitfinex-derivatives","BTCF0:USTF0",1736688002320,0.397806,94622.0,94621.0,0.040006]
["bitfinex-derivatives","BTCF0:USTF0",1736688006628,0.3608,94622.0,94621.0,0.040006]
["bitfinex-derivatives","BTCF0:USTF0",1736688006934,0.0066567,94626.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736688007129,0.0066567,94626.0,94621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736688007130,0.037004,94627.0,94621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736688007336,0.037004,94627.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736688007636,0.18992584,94631.0,94630.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736688008029,0.58772784,94631.0,94630.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736688008231,0.55072584,94631.0,94630.0,0.032002]
["bitfinex-derivatives","BTCF0:USTF0",1736688008831,0.3608,94631.0,94630.0,0.032002]
["bitfinex-derivatives","BTCF0:USTF0",1736688010230,0.3618,94631.0,94630.0,0.032002]
["bitfinex-derivatives","BTCF0:USTF0",1736688012033,0.001,94631.0,94630.0,0.04023032]
["bitfinex-derivatives","BTCF0:USTF0",1736688013642,0.00158531,94649.0,94630.0,0.34023032]
["bitfinex-derivatives","BTCF0:USTF0",1736688013938,0.00158531,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736688015534,0.00258531,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736688016037,0.00158531,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736688016228,0.00258531,94649.0,94648.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736688019039,0.00258531,94649.0,94648.0,0.032995]
["bitfinex-derivatives","BTCF0:USTF0",1736688023250,0.00258531,94649.0,94648.0,0.027995]
["bitfinex-derivatives","BTCF0:USTF0",1736688028146,0.00258531,94649.0,94648.0,0.022995]
["bitfinex-derivatives","BTCF0:USTF0",1736688033148,0.00258531,94649.0,94648.0,0.017995]
["bitfinex-derivatives","BTCF0:USTF0",1736688038260,0.00258531,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688038963,0.18992584,94654.0,94648.0,0.337995]
["bitfinex-derivatives","BTCF0:USTF0",1736688039264,0.18992584,94654.0,94653.0,0.397793]
["bitfinex-derivatives","BTCF0:USTF0",1736688039464,0.18992584,94665.0,94653.0,0.397793]
["bitfinex-derivatives","BTCF0:USTF0",1736688039767,0.0965,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736688041570,0.0965,94666.0,94665.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736688046859,0.0319,94666.0,94665.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736688047073,0.65117963,94693.0,94665.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736688047074,0.2549862,94691.0,94665.0,0.337989]
["bitfinex-derivatives","BTCF0:USTF0",1736688047365,0.5902,94756.0,94665.0,0.337989]
["bitfinex-derivatives","BTCF0:USTF0",1736688047366,0.01,94767.0,94719.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736688047672,0.01,94767.0,94666.0,0.05277599]
["bitfinex-derivatives","BTCF0:USTF0",1736688047673,0.0332,94746.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688048067,0.0322,94746.0,94745.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736688048366,0.0322,94746.0,94745.0,0.031958]
["bitfinex-derivatives","BTCF0:USTF0",1736688048668,0.0637,94754.0,94750.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736688048871,0.0637,94754.0,94753.0,0.397754]
["bitfinex-derivatives","BTCF0:USTF0",1736688049367,0.0637,94754.0,94753.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1736688049368,0.100654,94754.0,94753.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1736688049567,0.100654,94754.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736688049568,0.036957,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736688049871,0.036963,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688051363,0.036963,94731.0,94730.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1736688051558,0.10637322,94731.0,94730.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1736688051764,0.02695819,94731.0,94730.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1736688052171,0.336963,94731.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688052363,0.336963,94731.0,94719.0,0.18912476]
["bitfinex-derivatives","BTCF0:USTF0",1736688052364,0.036967,94720.0,94719.0,0.18912476]
["bitfinex-derivatives","BTCF0:USTF0",1736688052565,0.397767,94720.0,94719.0,0.18912476]
["bitfinex-derivatives","BTCF0:USTF0",1736688053162,0.036968,94718.0,94717.0,0.0015836]
["bitfinex-derivatives","BTCF0:USTF0",1736688054275,0.037968,94718.0,94717.0,0.0015836]
["bitfinex-derivatives","BTCF0:USTF0",1736688054582,0.036975,94700.0,94699.0,0.18912476]
["bitfinex-derivatives","BTCF0:USTF0",1736688055267,0.036975,94700.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688055576,0.3608,94709.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688055969,0.036974,94702.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688056473,0.001,94700.0,94696.0,0.18912476]
["bitfinex-derivatives","BTCF0:USTF0",1736688056877,0.004,94700.0,94696.0,0.18912476]
["bitfinex-derivatives","BTCF0:USTF0",1736688057076,0.004,94700.0,94695.0,0.18912476]
["bitfinex-derivatives","BTCF0:USTF0",1736688057375,0.001,94700.0,94695.0,0.18912476]
["bitfinex-derivatives","BTCF0:USTF0",1736688057574,0.001,94700.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736688057871,0.036975,94701.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736688058076,0.036975,94701.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688058376,0.036975,94701.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736688058577,0.002,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736688058777,0.3608,94716.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736688059078,0.3608,94716.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688059265,0.3608,94716.0,94704.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736688059266,0.036971,94710.0,94704.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736688059470,0.036971,94710.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688059774,0.036971,94710.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736688060369,0.00388229,95603.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688060370,0.036967,94721.0,94709.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736688060570,0.036967,94721.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688060571,0.3608,94739.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736688060769,0.036966,94725.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736688061069,0.001,94738.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736688061269,0.036967,94721.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736688062968,0.003,94725.0,94711.0,0.18912476]
["bitfinex-derivatives","BTCF0:USTF0",1736688063174,0.036967,94720.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688063668,0.036967,94720.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736688064283,0.036968,94719.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736688064583,0.036968,94719.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688064973,0.036968,94718.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736688065382,0.036968,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688066283,0.036968,94718.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736688066673,0.004,94720.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736688066881,0.004,94718.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736688067080,0.036968,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736688067875,0.004,94718.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688068183,0.005,94718.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736688068979,0.003,94718.0,94717.0,0.397768]
["bitfinex-derivatives","BTCF0:USTF0",1736688069175,0.003,94718.0,94717.0,0.71297593]
["bitfinex-derivatives","BTCF0:USTF0",1736688069676,0.00921511,94743.0,94717.0,0.67600793]
["bitfinex-derivatives","BTCF0:USTF0",1736688069886,0.036963,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688070276,0.00921511,94743.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688070478,0.036954,94754.0,94729.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736688070677,0.03696,94740.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736688070881,0.40076,94739.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736688071085,0.3638,94739.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736688072180,0.3678,94739.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736688072378,0.007,94739.0,94738.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1736688072578,0.006,94739.0,94738.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1736688073285,0.006,94739.0,94738.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1736688073479,0.004,94739.0,94738.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1736688073680,0.3608,94755.0,94738.0,0.84463327]
["bitfinex-derivatives","BTCF0:USTF0",1736688073681,0.036959,94741.0,94738.0,0.84463327]
["bitfinex-derivatives","BTCF0:USTF0",1736688073988,0.036959,94741.0,94740.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736688074191,0.002,94739.0,94738.0,0.88299327]
["bitfinex-derivatives","BTCF0:USTF0",1736688074391,0.002,94739.0,94738.0,0.88159327]
["bitfinex-derivatives","BTCF0:USTF0",1736688074688,0.005,94739.0,94738.0,0.71186222]
["bitfinex-derivatives","BTCF0:USTF0",1736688075991,0.3608,94766.0,94754.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736688076383,0.036951,94762.0,94754.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736688076684,0.00894152,94763.0,94754.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736688076685,0.3608,94766.0,94754.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736688077183,0.3608,94766.0,94755.0,0.31339513]
["bitfinex-derivatives","BTCF0:USTF0",1736688077388,0.036953,94756.0,94755.0,0.31339513]
["bitfinex-derivatives","BTCF0:USTF0",1736688077982,0.036953,94756.0,94755.0,0.35034913]
["bitfinex-derivatives","BTCF0:USTF0",1736688078181,0.036953,94756.0,94755.0,0.83312792]
["bitfinex-derivatives","BTCF0:USTF0",1736688078383,0.036953,94756.0,94755.0,0.84212792]
["bitfinex-derivatives","BTCF0:USTF0",1736688078991,0.00890271,94766.0,94759.0,0.031952]
["bitfinex-derivatives","BTCF0:USTF0",1736688079285,0.3608,94775.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688079489,0.03695,94765.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688079883,0.03695,94765.0,94763.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1736688080081,0.04576913,94773.0,94763.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736688080483,0.04576913,94773.0,94772.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736688080683,0.3608,94777.0,94763.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736688080885,0.00914603,94779.0,94778.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736688081084,0.3608,94787.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688081486,0.036943,94783.0,94780.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736688081686,0.036944,94780.0,94778.0,0.86091673]
["bitfinex-derivatives","BTCF0:USTF0",1736688081889,0.01764182,94780.0,94778.0,0.86091673]
["bitfinex-derivatives","BTCF0:USTF0",1736688082395,0.01764182,94780.0,94766.0,0.44273111]
["bitfinex-derivatives","BTCF0:USTF0",1736688082590,0.036945,94776.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736688083193,0.3608,94779.0,94766.0,0.43829111]
["bitfinex-derivatives","BTCF0:USTF0",1736688083396,0.036949,94767.0,94766.0,0.37511375]
["bitfinex-derivatives","BTCF0:USTF0",1736688084398,0.036949,94767.0,94766.0,0.48273289]
["bitfinex-derivatives","BTCF0:USTF0",1736688085490,0.03706055,94767.0,94766.0,0.48273289]
["bitfinex-derivatives","BTCF0:USTF0",1736688085792,0.036949,94766.0,94764.0,0.31262423]
["bitfinex-derivatives","BTCF0:USTF0",1736688085994,0.001,94767.0,94764.0,0.31262423]
["bitfinex-derivatives","BTCF0:USTF0",1736688086696,0.036949,94766.0,94764.0,0.18768307]
["bitfinex-derivatives","BTCF0:USTF0",1736688087796,0.036951,94762.0,94761.0,0.18768307]
["bitfinex-derivatives","BTCF0:USTF0",1736688088389,0.037951,94762.0,94761.0,0.13778307]
["bitfinex-derivatives","BTCF0:USTF0",1736688089097,0.038951,94762.0,94761.0,0.13778307]
["bitfinex-derivatives","BTCF0:USTF0",1736688089292,0.036953,94757.0,94756.0,0.2502441]
["bitfinex-derivatives","BTCF0:USTF0",1736688089494,0.397753,94757.0,94756.0,0.2502441]
["bitfinex-derivatives","BTCF0:USTF0",1736688089693,0.398753,94757.0,94756.0,0.2502441]
["bitfinex-derivatives","BTCF0:USTF0",1736688089993,0.036958,94745.0,94744.0,0.00158313]
["bitfinex-derivatives","BTCF0:USTF0",1736688091097,0.036959,94742.0,94733.0,0.2502441]
["bitfinex-derivatives","BTCF0:USTF0",1736688092100,0.036959,94742.0,94732.0,0.2807441]
["bitfinex-derivatives","BTCF0:USTF0",1736688093394,0.036959,94742.0,94741.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736688094202,0.036959,94742.0,94732.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736688094203,0.036962,94733.0,94732.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736688096892,0.04577771,94733.0,94732.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736688097292,0.036959,94741.0,94732.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736688097487,0.036962,94733.0,94732.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736688101496,0.036962,94733.0,94732.0,0.28164768]
["bitfinex-derivatives","BTCF0:USTF0",1736688102500,0.036962,94733.0,94732.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736688105803,0.04617119,94733.0,94732.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736688106195,0.036965,94727.0,94726.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736688111903,0.036967,94722.0,94721.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736688112309,0.036967,94721.0,94711.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736688112511,0.03697,94712.0,94711.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736688112809,0.036967,94721.0,94711.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1736688112810,0.001,94721.0,94711.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1736688113212,0.03697,94712.0,94711.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1736688113802,0.03697,94712.0,94711.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1736688115113,0.03697,94712.0,94711.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1736688118012,0.03697,94712.0,94711.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736688120014,0.03697,94712.0,94711.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736688120809,0.03697,94712.0,94711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736688121014,0.39777,94712.0,94711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736688121206,0.39877,94712.0,94711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736688122418,0.036979,94690.0,94689.0,0.25114768]
["bitfinex-derivatives","BTCF0:USTF0",1736688123310,0.036979,94689.0,94688.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736688124613,0.036979,94689.0,94688.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736688126211,0.036979,94689.0,94688.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736688128814,0.3608,94702.0,94688.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736688129014,0.036976,94698.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688129414,0.036976,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736688129612,0.014185,94710.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688129912,0.577,94721.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688129913,0.036971,94711.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688130113,0.577,94721.0,94709.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1736688130114,0.036971,94710.0,94709.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1736688132221,0.036971,94710.0,94709.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736688133020,0.036971,94710.0,94709.0,0.135072]
["bitfinex-derivatives","BTCF0:USTF0",1736688137219,0.036971,94710.0,94709.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736688137423,0.036971,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688138124,0.397771,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688138326,0.398771,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688139218,0.41297683,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688139928,0.41297683,94710.0,94689.0,0.25114768]
["bitfinex-derivatives","BTCF0:USTF0",1736688140220,0.41297683,94710.0,94683.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736688140221,0.036981,94684.0,94683.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736688140825,0.397781,94684.0,94683.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736688141024,0.036983,94680.0,94679.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736688144633,0.038983,94680.0,94679.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736688145325,0.036986,94672.0,94671.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736688146622,0.038986,94672.0,94671.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736688149338,0.038986,94672.0,94671.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736688149829,0.002,94672.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688150034,0.036987,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688150428,0.037987,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688151231,0.038987,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688152937,0.037987,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688153235,0.0139406,94680.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688153429,0.036985,94674.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736688153631,0.036985,94674.0,94673.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736688154229,0.036983,94679.0,94673.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736688154433,0.036983,94679.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736688154629,0.036984,94678.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736688154933,0.37499342,94684.0,94673.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736688155133,0.036985,94676.0,94673.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736688155538,0.001,94674.0,94673.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736688156833,0.002,94674.0,94673.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736688157432,0.001,94674.0,94673.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1736688157935,0.037985,94674.0,94673.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1736688161241,0.037985,94674.0,94673.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736688163940,0.0379038,94674.0,94673.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736688168548,0.036986,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688169148,0.036986,94673.0,94664.0,0.25114768]
["bitfinex-derivatives","BTCF0:USTF0",1736688169346,0.036989,94665.0,94664.0,0.25114768]
["bitfinex-derivatives","BTCF0:USTF0",1736688170251,0.03699,94662.0,94661.0,0.25114768]
["bitfinex-derivatives","BTCF0:USTF0",1736688170857,0.03699,94662.0,94661.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736688171749,0.03699,94662.0,94661.0,0.52020914]
["bitfinex-derivatives","BTCF0:USTF0",1736688171950,0.03699,94662.0,94661.0,0.52120914]
["bitfinex-derivatives","BTCF0:USTF0",1736688172147,0.0324,94680.0,94661.0,0.52120914]
["bitfinex-derivatives","BTCF0:USTF0",1736688172350,0.03699,94662.0,94661.0,0.52120914]
["bitfinex-derivatives","BTCF0:USTF0",1736688172551,0.03699,94662.0,94661.0,0.52220914]
["bitfinex-derivatives","BTCF0:USTF0",1736688175953,0.03699,94662.0,94661.0,0.48521914]
["bitfinex-derivatives","BTCF0:USTF0",1736688176255,0.03699,94662.0,94661.0,0.80056112]
["bitfinex-derivatives","BTCF0:USTF0",1736688176960,0.03699,94662.0,94661.0,0.25429632]
["bitfinex-derivatives","BTCF0:USTF0",1736688178558,0.03699,94662.0,94661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736688179060,0.05078812,94662.0,94661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736688183754,0.036988,94668.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736688184157,0.05131138,94668.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736688184359,0.05131138,94668.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736688185964,0.036988,94667.0,94664.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736688186263,0.036988,94667.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688186467,0.2162,94671.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736688188659,0.036981,94686.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736688188952,0.036981,94685.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736688189152,0.0964,94699.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736688189153,0.036982,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736688189867,0.002,94686.0,94685.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736688191159,0.002,94686.0,94685.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1736688191861,0.002,94686.0,94685.0,0.32067579]
["bitfinex-derivatives","BTCF0:USTF0",1736688192063,0.01787544,94695.0,94685.0,0.32067579]
["bitfinex-derivatives","BTCF0:USTF0",1736688192260,0.01787544,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736688194658,0.036974,94703.0,94693.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736688194855,0.605408,94718.0,94704.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736688194856,0.253172,94709.0,94704.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736688195064,0.253172,94709.0,94693.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736688195065,0.253172,94709.0,94706.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736688195267,0.036972,94709.0,94706.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736688196663,0.036972,94709.0,94706.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1736688197172,0.05056776,94709.0,94706.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1736688197364,0.036972,94707.0,94706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736688198566,0.036972,94707.0,94706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736688198767,0.036972,94707.0,94706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736688209573,0.398772,94707.0,94706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736688213172,0.614972,94707.0,94706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736688216979,0.613972,94707.0,94706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736688218186,0.613972,94707.0,94706.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736688218485,0.03697,94713.0,94706.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736688218684,0.03697,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688219895,0.03797,94713.0,94712.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736688220694,0.03797,94713.0,94712.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736688223285,0.03797,94713.0,94712.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736688224793,0.01335042,94715.0,94712.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736688224995,0.2162,94730.0,94712.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736688225189,0.03697,94714.0,94712.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736688226896,0.03697,94714.0,94712.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736688227090,0.03697,94714.0,94712.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736688227688,0.03697,94714.0,94712.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736688227900,0.03797,94714.0,94712.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736688228296,0.03797,94714.0,94712.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736688228496,0.03697,94714.0,94712.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736688228697,0.03997,94714.0,94712.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736688228900,0.04097,94714.0,94712.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736688231703,0.03797,94714.0,94712.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736688231901,0.03697,94713.0,94712.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736688233194,0.03697,94713.0,94712.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1736688233399,0.03797,94713.0,94712.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1736688234194,0.03997,94713.0,94712.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1736688236100,0.04097,94713.0,94712.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1736688237003,0.04097,94713.0,94702.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736688237198,0.3608,94703.0,94702.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736688237398,0.3608,94703.0,94702.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736688237598,0.036976,94698.0,94697.0,0.18845959]
["bitfinex-derivatives","BTCF0:USTF0",1736688237800,0.3608,94703.0,94694.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736688238004,0.036977,94695.0,94694.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736688238200,0.036977,94695.0,94693.0,0.00158385]
["bitfinex-derivatives","BTCF0:USTF0",1736688238201,0.036977,94694.0,94693.0,0.00158385]
["bitfinex-derivatives","BTCF0:USTF0",1736688239702,0.036977,94694.0,94693.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1736688240006,0.037977,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688240404,0.398777,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688240608,0.399777,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688241299,0.400777,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688241699,0.036979,94690.0,94689.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736688242911,0.039979,94690.0,94689.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736688244506,0.041979,94690.0,94689.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736688245311,0.038979,94690.0,94689.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736688245500,0.042979,94690.0,94689.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736688246507,0.043979,94690.0,94689.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736688246707,0.007,94690.0,94689.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1736688246901,0.2162,94700.0,94689.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1736688247103,0.2162,94700.0,94699.0,0.397776]
["bitfinex-derivatives","BTCF0:USTF0",1736688248007,0.19801422,95610.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736688248008,0.036964,94728.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736688248207,0.036964,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688248505,0.56824,94736.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688248506,0.001,94735.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688248706,0.3608,94744.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688248907,0.036961,94736.0,94728.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736688249108,0.036961,94736.0,94729.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736688249308,0.036959,94742.0,94733.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736688249502,0.37446797,94744.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688249701,0.036959,94741.0,94735.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736688250102,0.036959,94741.0,94736.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736688250809,0.036959,94741.0,94736.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736688252701,0.036959,94741.0,94736.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736688253211,0.036959,94741.0,94736.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736688255799,0.03696,94740.0,94736.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736688256909,0.03696,94739.0,94736.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736688259008,0.03696,94739.0,94736.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736688259202,0.03696,94738.0,94736.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736688260518,0.03696,94738.0,94736.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736688263217,0.03696,94738.0,94736.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1736688263408,0.03696,94738.0,94736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736688264316,0.036961,94737.0,94736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736688268214,0.036961,94736.0,94733.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736688268615,0.036961,94735.0,94733.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736688269121,0.036957,94747.0,94740.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736688269316,0.036957,94747.0,94741.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736688269522,0.036957,94747.0,94741.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1736688270616,0.3608,94749.0,94741.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1736688270922,0.036957,94746.0,94741.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1736688271118,0.036958,94743.0,94741.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1736688271919,0.036958,94743.0,94741.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736688272512,0.036958,94743.0,94741.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1736688272719,0.036958,94743.0,94741.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1736688273021,0.037958,94743.0,94741.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1736688273418,0.037958,94743.0,94741.0,0.451359]
["bitfinex-derivatives","BTCF0:USTF0",1736688274923,0.037958,94743.0,94742.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736688276117,0.036958,94743.0,94742.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736688279626,0.037958,94743.0,94742.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1736688280029,0.036959,94742.0,94741.0,0.55065959]
["bitfinex-derivatives","BTCF0:USTF0",1736688280327,0.036959,94742.0,94741.0,0.54925959]
["bitfinex-derivatives","BTCF0:USTF0",1736688280922,0.072659,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688281521,0.036961,94737.0,94731.0,0.17097125]
["bitfinex-derivatives","BTCF0:USTF0",1736688281716,0.036963,94732.0,94731.0,0.17097125]
["bitfinex-derivatives","BTCF0:USTF0",1736688282819,0.3608,94737.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736688283022,0.036966,94724.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736688283832,0.036966,94724.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736688284032,0.036963,94731.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736688284931,0.3962,94741.0,94717.0,0.25199479]
["bitfinex-derivatives","BTCF0:USTF0",1736688285128,0.036964,94729.0,94723.0,0.397766]
["bitfinex-derivatives","BTCF0:USTF0",1736688285923,0.40910291,94741.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688286124,0.40910291,94741.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688286330,0.036964,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688286631,0.036964,94728.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688286819,0.036965,94727.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688287024,0.036965,94727.0,94721.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736688287317,0.036965,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688287924,0.036965,94727.0,94721.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736688288126,0.036965,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688289831,0.036965,94727.0,94726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736688290020,0.04991774,94727.0,94726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736688293231,0.04991774,94727.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688301140,0.04991774,94727.0,94722.0,0.03854944]
["bitfinex-derivatives","BTCF0:USTF0",1736688301141,0.05091774,94727.0,94722.0,0.00158344]
["bitfinex-derivatives","BTCF0:USTF0",1736688301335,0.0358,94726.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688301537,0.036968,94719.0,94714.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736688301739,0.036968,94718.0,94714.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736688303237,0.036968,94718.0,94714.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1736688303438,0.3608,94720.0,94714.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1736688303742,0.036969,94717.0,94714.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1736688303943,0.3608,94720.0,94714.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1736688303944,0.036969,94716.0,94714.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1736688304539,0.036968,94719.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736688304741,0.3608,94720.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736688304939,0.036968,94719.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736688305139,0.3608,94720.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736688305444,0.036969,94716.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736688306345,0.03697,94713.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736688308038,0.002,94716.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688308443,0.036972,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688311639,0.037972,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688312744,0.01322308,94708.0,94706.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736688312943,0.036972,94707.0,94706.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736688315248,0.037972,94707.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736688315446,0.036976,94699.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736688315845,0.036976,94699.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688316149,0.036976,94699.0,94695.0,0.03856092]
["bitfinex-derivatives","BTCF0:USTF0",1736688317248,0.3608,94703.0,94695.0,0.03856092]
["bitfinex-derivatives","BTCF0:USTF0",1736688317451,0.036976,94697.0,94695.0,0.03856092]
["bitfinex-derivatives","BTCF0:USTF0",1736688318552,0.036976,94697.0,94696.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736688321553,0.036976,94697.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688324353,0.04919448,94697.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688327664,0.05019448,94697.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688328361,0.05019448,94697.0,94681.0,0.25199479]
["bitfinex-derivatives","BTCF0:USTF0",1736688328566,0.397782,94682.0,94681.0,0.25199479]
["bitfinex-derivatives","BTCF0:USTF0",1736688328774,0.3608,94682.0,94679.0,0.28609479]
["bitfinex-derivatives","BTCF0:USTF0",1736688328967,0.036983,94680.0,94679.0,0.25199479]
["bitfinex-derivatives","BTCF0:USTF0",1736688330069,0.036986,94671.0,94669.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736688330666,0.036987,94669.0,94668.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736688331971,0.036987,94669.0,94668.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736688332369,0.036987,94669.0,94668.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736688346087,0.036987,94669.0,94668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736688365303,0.036987,94669.0,94668.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1736688366601,0.036987,94669.0,94668.0,0.29398279]
["bitfinex-derivatives","BTCF0:USTF0",1736688367298,0.036987,94669.0,94668.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1736688367804,0.01243531,94670.0,94669.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736688367997,0.036986,94673.0,94669.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1736688368398,0.3608,94674.0,94671.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736688368597,0.036986,94672.0,94671.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736688370202,0.036986,94672.0,94671.0,0.039986]
["bitfinex-derivatives","BTCF0:USTF0",1736688378808,0.036986,94672.0,94671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736688380407,0.01223522,94674.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688380711,0.036986,94672.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688386108,0.036987,94670.0,94669.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736688387614,0.036987,94670.0,94669.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736688388316,0.036987,94670.0,94669.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736688389815,0.036987,94670.0,94669.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736688390210,0.036987,94670.0,94669.0,0.28496353]
["bitfinex-derivatives","BTCF0:USTF0",1736688391315,0.036987,94670.0,94669.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736688392218,0.036987,94670.0,94669.0,0.28496353]
["bitfinex-derivatives","BTCF0:USTF0",1736688392518,0.037987,94670.0,94669.0,0.28496353]
["bitfinex-derivatives","BTCF0:USTF0",1736688393417,0.037987,94670.0,94669.0,0.25266353]
["bitfinex-derivatives","BTCF0:USTF0",1736688393816,0.036987,94669.0,94668.0,0.28965053]
["bitfinex-derivatives","BTCF0:USTF0",1736688395717,0.036987,94669.0,94668.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736688395908,0.037987,94669.0,94668.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736688397616,0.037987,94669.0,94668.0,0.28969401]
["bitfinex-derivatives","BTCF0:USTF0",1736688398219,0.037987,94669.0,94668.0,0.28469401]
["bitfinex-derivatives","BTCF0:USTF0",1736688399728,0.05021171,94669.0,94668.0,0.28469401]
["bitfinex-derivatives","BTCF0:USTF0",1736688399918,0.05021171,94669.0,94668.0,0.031987]
["bitfinex-derivatives","BTCF0:USTF0",1736688403229,0.05021171,94669.0,94668.0,0.026987]
["bitfinex-derivatives","BTCF0:USTF0",1736688403527,0.01322471,94669.0,94668.0,0.026987]
["bitfinex-derivatives","BTCF0:USTF0",1736688408127,0.01322471,94669.0,94668.0,0.021987]
["bitfinex-derivatives","BTCF0:USTF0",1736688413228,0.01322471,94669.0,94668.0,0.016987]
["bitfinex-derivatives","BTCF0:USTF0",1736688414627,0.05021171,94669.0,94668.0,0.016987]
["bitfinex-derivatives","BTCF0:USTF0",1736688414937,0.036988,94667.0,94666.0,0.25270701]
["bitfinex-derivatives","BTCF0:USTF0",1736688415536,0.037988,94667.0,94666.0,0.25270701]
["bitfinex-derivatives","BTCF0:USTF0",1736688415929,0.036992,94656.0,94655.0,0.18949425]
["bitfinex-derivatives","BTCF0:USTF0",1736688417139,0.036993,94655.0,94654.0,0.18949425]
["bitfinex-derivatives","BTCF0:USTF0",1736688417927,0.036993,94655.0,94653.0,0.18949425]
["bitfinex-derivatives","BTCF0:USTF0",1736688418137,0.3608,94661.0,94653.0,0.18949425]
["bitfinex-derivatives","BTCF0:USTF0",1736688418336,0.3608,94661.0,94660.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736688418534,0.036985,94674.0,94671.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736688419538,0.036986,94673.0,94671.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736688419939,0.036986,94672.0,94671.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736688420139,0.0748,94685.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688420437,0.3608,94693.0,94685.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736688420633,0.3608,94693.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688420634,0.036978,94692.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736688420943,0.37279436,94693.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736688421134,0.37279436,94693.0,94683.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736688421135,0.37279436,94693.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736688421631,0.37279436,94693.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736688421833,0.3608,94693.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736688423131,0.01192044,94695.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736688423335,0.036976,94699.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736688423536,0.05484957,94698.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736688423942,0.036976,94697.0,94693.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736688424837,0.036976,94697.0,94683.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1736688425038,0.036976,94697.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736688426132,0.03165575,94698.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736688426343,0.03165575,94698.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688426544,0.03165575,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736688426940,0.02965575,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736688427843,0.03165575,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736688428239,0.03165575,94698.0,94697.0,0.031976]
["bitfinex-derivatives","BTCF0:USTF0",1736688428740,0.02965575,94698.0,94697.0,0.031976]
["bitfinex-derivatives","BTCF0:USTF0",1736688428940,0.03165575,94698.0,94697.0,0.032976]
["bitfinex-derivatives","BTCF0:USTF0",1736688431650,0.01378218,94698.0,94697.0,0.032976]
["bitfinex-derivatives","BTCF0:USTF0",1736688432349,0.002,94698.0,94697.0,0.032976]
["bitfinex-derivatives","BTCF0:USTF0",1736688433250,0.002,94698.0,94697.0,0.027976]
["bitfinex-derivatives","BTCF0:USTF0",1736688434152,0.002,94698.0,94697.0,0.388776]
["bitfinex-derivatives","BTCF0:USTF0",1736688435648,0.038976,94698.0,94697.0,0.388776]
["bitfinex-derivatives","BTCF0:USTF0",1736688437753,0.002,94698.0,94697.0,0.388776]
["bitfinex-derivatives","BTCF0:USTF0",1736688439755,0.00099999,94698.0,94697.0,0.388776]
["bitfinex-derivatives","BTCF0:USTF0",1736688445861,0.01155799,94713.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736688446052,0.036969,94716.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688446252,0.036969,94716.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736688447162,0.04818424,94716.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736688447659,0.01121524,94716.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736688447855,0.3608,94720.0,94712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736688448055,0.3608,94720.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736688448859,0.3608,94720.0,94718.0,0.031968]
["bitfinex-derivatives","BTCF0:USTF0",1736688449261,0.08355713,94722.0,94718.0,0.031968]
["bitfinex-derivatives","BTCF0:USTF0",1736688449462,0.3608,94720.0,94718.0,0.031968]
["bitfinex-derivatives","BTCF0:USTF0",1736688449770,0.3608,94720.0,94718.0,0.038968]
["bitfinex-derivatives","BTCF0:USTF0",1736688450267,0.3608,94720.0,94718.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1736688452061,0.08355713,94722.0,94718.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1736688452263,0.3608,94720.0,94718.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1736688453261,0.3608,94720.0,94718.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1736688453460,0.08355713,94722.0,94718.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1736688453656,0.3608,94720.0,94718.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1736688455165,0.036968,94719.0,94718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736688455366,0.037968,94719.0,94718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736688455665,0.037968,94719.0,94718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736688455871,0.037968,94719.0,94718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736688456169,0.001,94719.0,94718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736688456365,0.3608,94720.0,94718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736688457569,0.3608,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736688458169,0.3608,94720.0,94719.0,0.031968]
["bitfinex-derivatives","BTCF0:USTF0",1736688459068,0.3608,94720.0,94719.0,0.038968]
["bitfinex-derivatives","BTCF0:USTF0",1736688459659,0.3608,94720.0,94719.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1736688461666,0.397767,94720.0,94719.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1736688463261,0.397767,94720.0,94719.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1736688467061,0.3608,94720.0,94719.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1736688468169,0.3608,94720.0,94719.0,0.038968]
["bitfinex-derivatives","BTCF0:USTF0",1736688469975,0.01149013,94722.0,94721.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736688470169,0.3608,94732.0,94731.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736688470366,0.37254662,94732.0,94731.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736688471873,0.37254662,94732.0,94731.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736688473177,0.37254662,94732.0,94731.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1736688473379,0.01174662,94732.0,94731.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1736688473680,0.036963,94732.0,94731.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1736688474068,0.0113766,94734.0,94731.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736688474269,0.036962,94735.0,94732.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736688474672,0.036962,94733.0,94732.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736688475276,0.036962,94733.0,94732.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1736688475882,0.036962,94733.0,94732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736688476082,0.036963,94732.0,94731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736688477284,0.036963,94732.0,94719.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736688477583,0.3608,94727.0,94720.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736688477786,0.036966,94723.0,94720.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736688477979,0.3608,94727.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688478175,0.036968,94719.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688478479,0.036968,94719.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736688479582,0.036966,94724.0,94723.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736688480786,0.0485197,94724.0,94723.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736688481281,0.0485197,94724.0,94723.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736688481482,0.0485197,94724.0,94723.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736688481880,0.0485197,94724.0,94723.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736688483984,0.4093197,94724.0,94723.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736688485088,0.4093197,94724.0,94723.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736688485579,0.0485197,94724.0,94723.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736688485779,0.4093197,94724.0,94723.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736688488383,0.0485197,94724.0,94723.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736688489683,0.4093197,94724.0,94723.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736688490676,0.4093197,94724.0,94723.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736688494691,0.4103197,94724.0,94723.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736688494899,0.036969,94715.0,94710.0,0.25270701]
["bitfinex-derivatives","BTCF0:USTF0",1736688495096,0.397771,94711.0,94710.0,0.25270701]
["bitfinex-derivatives","BTCF0:USTF0",1736688495288,0.036975,94700.0,94699.0,0.25270701]
["bitfinex-derivatives","BTCF0:USTF0",1736688496796,0.036976,94697.0,94685.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736688498698,0.036976,94697.0,94696.0,0.00258398]
["bitfinex-derivatives","BTCF0:USTF0",1736688498699,0.044976,94697.0,94696.0,0.00258398]
["bitfinex-derivatives","BTCF0:USTF0",1736688498899,0.049976,94697.0,94696.0,0.00358398]
["bitfinex-derivatives","BTCF0:USTF0",1736688499092,0.06135255,94697.0,94696.0,0.00358398]
["bitfinex-derivatives","BTCF0:USTF0",1736688503195,0.02437655,94697.0,94683.0,0.03556598]
["bitfinex-derivatives","BTCF0:USTF0",1736688503400,0.036979,94691.0,94684.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736688504000,0.02437655,94697.0,94684.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736688504303,0.036979,94689.0,94684.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736688504803,0.036979,94689.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688505794,0.038979,94689.0,94688.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736688506200,0.040979,94689.0,94688.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736688507306,0.038979,94689.0,94688.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736688507495,0.041979,94689.0,94688.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736688508098,0.043979,94689.0,94688.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736688514808,0.007,94689.0,94688.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736688518306,0.007,94689.0,94688.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1736688518811,0.007,94689.0,94688.0,0.32058701]
["bitfinex-derivatives","BTCF0:USTF0",1736688520508,0.007,94689.0,94688.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1736688520901,0.01137655,94697.0,94696.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736688521098,0.036975,94701.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688521302,0.036975,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736688521709,0.036973,94706.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736688523310,0.042973,94706.0,94702.0,0.031974]
["bitfinex-derivatives","BTCF0:USTF0",1736688524609,0.044973,94706.0,94702.0,0.032974]
["bitfinex-derivatives","BTCF0:USTF0",1736688526711,0.036974,94703.0,94702.0,0.032974]
["bitfinex-derivatives","BTCF0:USTF0",1736688528017,0.041974,94703.0,94702.0,0.032974]
["bitfinex-derivatives","BTCF0:USTF0",1736688528306,0.041974,94703.0,94702.0,0.027974]
["bitfinex-derivatives","BTCF0:USTF0",1736688528710,0.041974,94703.0,94702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688529406,0.005,94703.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736688529608,0.047974,94703.0,94702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688530603,0.036975,94702.0,94698.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736688531205,0.02220323,94703.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736688531406,0.011,94703.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736688531807,0.036976,94699.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736688533114,0.036976,94699.0,94698.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736688533311,0.036976,94699.0,94698.0,0.032976]
["bitfinex-derivatives","BTCF0:USTF0",1736688533808,0.036976,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688534015,0.01628696,94703.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688534205,0.047976,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688535510,0.042976,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688536112,0.036976,94697.0,94696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736688536311,0.036976,94697.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688536715,0.036979,94690.0,94688.0,0.35305603]
["bitfinex-derivatives","BTCF0:USTF0",1736688537015,0.036979,94690.0,94688.0,0.31607603]
["bitfinex-derivatives","BTCF0:USTF0",1736688537207,0.006,94697.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688537409,0.042976,94697.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688538414,0.046976,94697.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688538815,0.004,94697.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688539014,0.036977,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688539717,0.01,94697.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688539910,0.036977,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688540216,0.042977,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688541417,0.01,94695.0,94694.0,0.397777]
["bitfinex-derivatives","BTCF0:USTF0",1736688541615,0.036974,94704.0,94703.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736688542114,0.3608,94711.0,94694.0,0.64985303]
["bitfinex-derivatives","BTCF0:USTF0",1736688542326,0.036973,94707.0,94694.0,0.64985303]
["bitfinex-derivatives","BTCF0:USTF0",1736688542525,0.036973,94707.0,94706.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736688543213,0.036973,94707.0,94706.0,0.031973]
["bitfinex-derivatives","BTCF0:USTF0",1736688543808,0.042973,94707.0,94706.0,0.032973]
["bitfinex-derivatives","BTCF0:USTF0",1736688544723,0.044973,94707.0,94706.0,0.032973]
["bitfinex-derivatives","BTCF0:USTF0",1736688545113,0.008,94707.0,94706.0,0.032973]
["bitfinex-derivatives","BTCF0:USTF0",1736688548223,0.008,94707.0,94706.0,0.027973]
["bitfinex-derivatives","BTCF0:USTF0",1736688553313,0.008,94707.0,94706.0,0.022973]
["bitfinex-derivatives","BTCF0:USTF0",1736688558917,0.008,94707.0,94706.0,0.017973]
["bitfinex-derivatives","BTCF0:USTF0",1736688560227,0.006,94707.0,94706.0,0.017973]
["bitfinex-derivatives","BTCF0:USTF0",1736688560430,0.002,94707.0,94706.0,0.016973]
["bitfinex-derivatives","BTCF0:USTF0",1736688563220,0.002,94707.0,94704.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736688563622,0.002,94707.0,94706.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736688564529,0.002,94707.0,94704.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736688564730,0.002,94707.0,94706.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736688565221,0.036972,94709.0,94704.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736688565426,0.036972,94709.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736688565630,0.01133366,94711.0,94708.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736688565931,0.03697,94713.0,94709.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736688566131,0.3608,94717.0,94709.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736688566330,0.036971,94712.0,94709.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736688568232,0.036971,94712.0,94709.0,0.031971]
["bitfinex-derivatives","BTCF0:USTF0",1736688568233,0.038971,94712.0,94709.0,0.031971]
["bitfinex-derivatives","BTCF0:USTF0",1736688569233,0.038971,94712.0,94709.0,0.392771]
["bitfinex-derivatives","BTCF0:USTF0",1736688569632,0.038971,94712.0,94709.0,0.031971]
["bitfinex-derivatives","BTCF0:USTF0",1736688569830,0.038971,94712.0,94709.0,0.392771]
["bitfinex-derivatives","BTCF0:USTF0",1736688576926,0.038971,94712.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736688577132,0.002,94712.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688577337,0.002,94712.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736688579041,0.002,94712.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736688579341,0.002,94712.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736688590739,0.036971,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688592235,0.002,94712.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688592439,0.036976,94700.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688592642,0.036976,94700.0,94699.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736688593646,0.037976,94700.0,94699.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736688596147,0.001,94700.0,94699.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736688596338,0.036972,94710.0,94709.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736688597545,0.038972,94710.0,94709.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736688599756,0.002,94710.0,94709.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736688601750,0.002,94710.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688601751,0.036972,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688602567,0.036972,94707.0,94706.0,0.397773]
["bitfinex-derivatives","BTCF0:USTF0",1736688603265,0.037972,94707.0,94706.0,0.397773]
["bitfinex-derivatives","BTCF0:USTF0",1736688606963,0.037972,94707.0,94697.0,0.25207603]
["bitfinex-derivatives","BTCF0:USTF0",1736688606964,0.036976,94698.0,94697.0,0.25207603]
["bitfinex-derivatives","BTCF0:USTF0",1736688607165,0.397776,94698.0,94697.0,0.25207603]
["bitfinex-derivatives","BTCF0:USTF0",1736688607363,0.398776,94698.0,94697.0,0.25207603]
["bitfinex-derivatives","BTCF0:USTF0",1736688607668,0.036978,94693.0,94692.0,0.25207603]
["bitfinex-derivatives","BTCF0:USTF0",1736688608665,0.3618,94698.0,94687.0,0.0015839]
["bitfinex-derivatives","BTCF0:USTF0",1736688608860,0.036979,94691.0,94687.0,0.0015839]
["bitfinex-derivatives","BTCF0:USTF0",1736688609167,0.03698,94688.0,94687.0,0.0015839]
["bitfinex-derivatives","BTCF0:USTF0",1736688609967,0.036985,94676.0,94675.0,0.25207603]
["bitfinex-derivatives","BTCF0:USTF0",1736688610664,0.036985,94676.0,94665.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736688610665,0.3618,94676.0,94665.0,0.28237603]
["bitfinex-derivatives","BTCF0:USTF0",1736688610960,0.036988,94668.0,94665.0,0.28237603]
["bitfinex-derivatives","BTCF0:USTF0",1736688611163,0.3618,94676.0,94665.0,0.28237603]
["bitfinex-derivatives","BTCF0:USTF0",1736688611557,0.3618,94676.0,94665.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736688612165,0.398785,94676.0,94675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736688612371,0.398785,94676.0,94660.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736688612372,0.37264945,94676.0,94660.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736688612664,0.036989,94665.0,94660.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1736688613064,0.37264945,94676.0,94660.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1736688613264,0.036989,94664.0,94660.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1736688613459,0.03699,94663.0,94660.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1736688613869,0.03699,94662.0,94660.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1736688614366,0.3608,94667.0,94660.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1736688614564,0.03699,94661.0,94660.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1736688614770,0.03699,94661.0,94660.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736688615076,0.03699,94661.0,94660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736688615267,0.39879,94661.0,94660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736688615666,0.39879,94661.0,94660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736688615876,0.39879,94661.0,94660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736688617776,0.39879,94661.0,94660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736688617978,0.39879,94661.0,94660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736688618172,0.39879,94661.0,94660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688618378,0.39879,94661.0,94660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736688618878,0.39879,94661.0,94660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736688619078,0.39879,94661.0,94660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736688620171,0.40968116,94661.0,94660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736688626088,0.40868116,94661.0,94660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736688628787,0.40968116,94661.0,94660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736688633385,0.04888116,94661.0,94660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736688643594,0.04888116,94661.0,94660.0,0.19251254]
["bitfinex-derivatives","BTCF0:USTF0",1736688644396,0.04888116,94661.0,94660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736688658821,0.04888116,94661.0,94649.0,0.18974792]
["bitfinex-derivatives","BTCF0:USTF0",1736688659128,0.397795,94650.0,94649.0,0.18962792]
["bitfinex-derivatives","BTCF0:USTF0",1736688659521,0.398795,94650.0,94649.0,0.18962792]
["bitfinex-derivatives","BTCF0:USTF0",1736688659920,0.398795,94650.0,94641.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736688659921,0.036997,94644.0,94641.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736688660219,0.037997,94644.0,94641.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736688661728,0.04895488,94644.0,94641.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736688662324,0.04995488,94644.0,94643.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736688662530,0.04995488,94644.0,94643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736688663033,0.04995488,94644.0,94630.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736688663034,0.01295788,94644.0,94630.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736688663226,0.397802,94631.0,94630.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736688664335,0.40851526,94631.0,94630.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736688664826,0.40851526,94631.0,94630.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736688666035,0.40851526,94631.0,94630.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736688668034,0.41051526,94631.0,94630.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736688669436,0.41151526,94631.0,94630.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736688674642,0.05071526,94631.0,94630.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736688678644,0.00081526,94631.0,94630.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736688678942,0.03781726,94631.0,94630.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736688681646,0.037005,94624.0,94623.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736688683252,0.037005,94624.0,94623.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736688683944,0.037005,94624.0,94623.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736688684247,0.037005,94624.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688694543,0.01094997,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736688694855,0.036998,94641.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736688695049,0.036998,94641.0,94640.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1736688695244,0.3608,94652.0,94645.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736688695245,0.036996,94647.0,94645.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736688695447,0.0311,94665.0,94641.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736688695754,0.56868,94674.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736688696055,0.036989,94664.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688696354,0.03699,94663.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736688696553,0.03699,94663.0,94658.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736688696752,0.39779,94663.0,94658.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736688697558,0.001,94662.0,94658.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736688697746,0.036991,94659.0,94658.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736688699251,0.045991,94659.0,94658.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736688701156,0.048991,94659.0,94658.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736688703762,0.048991,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688704260,0.049991,94659.0,94642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736688704559,0.036997,94643.0,94642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736688705655,0.012,94659.0,94642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736688705855,0.036993,94654.0,94650.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736688706055,0.003,94659.0,94642.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736688706260,0.036995,94651.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736688706654,0.036996,94646.0,94642.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736688707054,0.036996,94646.0,94642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736688707254,0.036996,94646.0,94642.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736688707759,0.003,94643.0,94642.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1736688708450,0.036997,94645.0,94642.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1736688708855,0.036997,94643.0,94642.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736688709160,0.036999,94640.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688709358,0.036999,94640.0,94630.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736688709954,0.036999,94640.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736688710156,0.036999,94640.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736688710357,0.041999,94640.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736688711060,0.041999,94640.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688711268,0.043999,94640.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736688712362,0.043999,94640.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688712664,0.043999,94640.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736688712864,0.043999,94640.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736688713265,0.043999,94640.0,94634.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736688717859,0.043999,94640.0,94619.0,0.25292193]
["bitfinex-derivatives","BTCF0:USTF0",1736688718065,0.397806,94620.0,94614.0,0.31534198]
["bitfinex-derivatives","BTCF0:USTF0",1736688718265,0.037008,94615.0,94614.0,0.31534198]
["bitfinex-derivatives","BTCF0:USTF0",1736688719263,0.398808,94615.0,94614.0,0.31534198]
["bitfinex-derivatives","BTCF0:USTF0",1736688719664,0.398808,94615.0,94614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736688720468,0.41198376,94615.0,94614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736688721468,0.41198376,94615.0,94614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736688723070,0.3608,94630.0,94614.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1736688723270,0.02171694,94659.0,94614.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1736688723271,0.036996,94647.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688723571,0.036996,94648.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688724168,0.036994,94653.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688724570,0.3608,94654.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688724977,0.3608,94654.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736688725776,0.3668,94654.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736688725974,0.3608,94681.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736688726276,0.3608,94699.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736688726277,0.3608,94689.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688726573,0.036981,94684.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688726769,0.036981,94684.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736688727172,0.0615,94688.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736688727369,0.0615,94688.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736688727565,0.3936,94689.0,94684.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736688728172,0.3109,94689.0,94684.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736688728376,0.03697,94714.0,94701.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736688728576,0.03697,94714.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688728878,0.0328,94715.0,94701.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736688728879,0.03697,94713.0,94701.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736688729078,0.03697,94713.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688729565,0.036973,94705.0,94701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736688729768,0.3608,94708.0,94701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736688730486,0.036974,94702.0,94701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736688731277,0.036974,94702.0,94701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688731773,0.036974,94702.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688731980,0.3608,94729.0,94701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736688732165,0.3608,94729.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688732377,0.3608,94729.0,94719.0,0.397767]
["bitfinex-derivatives","BTCF0:USTF0",1736688733074,0.031,94732.0,94719.0,0.397767]
["bitfinex-derivatives","BTCF0:USTF0",1736688733779,0.036963,94731.0,94719.0,0.397767]
["bitfinex-derivatives","BTCF0:USTF0",1736688734076,0.01341669,94744.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688734271,0.3608,94762.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688734272,0.036954,94756.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688734666,0.3608,94752.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688735774,0.036956,94748.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688736676,0.002,94752.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688736876,0.002,94752.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688738481,0.036951,94763.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688739272,0.3608,94783.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688739469,0.036945,94779.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688740078,0.002,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688741083,0.036946,94776.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688741269,0.036947,94774.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688742278,0.036947,94773.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688742495,0.37367334,94783.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688742496,0.036948,94769.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688743380,0.036948,94769.0,94762.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736688748888,0.3608,94774.0,94762.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736688749186,0.036949,94768.0,94762.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736688751391,0.37391537,94774.0,94763.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736688751685,0.37391537,94774.0,94762.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736688751889,0.036947,94773.0,94767.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736688752781,0.036948,94771.0,94763.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736688753682,0.3608,94774.0,94768.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736688754279,0.3608,94774.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688754598,0.3608,94774.0,94769.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1736688755494,0.3608,94774.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688755689,0.036949,94768.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688755895,0.03695,94766.0,94762.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736688756090,0.064,94765.0,94762.0,0.60826303]
["bitfinex-derivatives","BTCF0:USTF0",1736688756392,0.036951,94763.0,94762.0,0.60826303]
["bitfinex-derivatives","BTCF0:USTF0",1736688757392,0.036951,94763.0,94762.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736688757586,0.064,94765.0,94762.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736688757987,0.064,94765.0,94762.0,0.83853949]
["bitfinex-derivatives","BTCF0:USTF0",1736688758697,0.3608,94774.0,94772.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736688758891,0.01232579,94777.0,94772.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736688759095,0.036944,94779.0,94772.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736688759391,0.036945,94778.0,94772.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736688759588,0.036945,94778.0,94773.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736688760096,0.036946,94777.0,94773.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736688760795,0.0652,94782.0,94773.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736688760796,0.0328,94781.0,94774.0,1.07031115]
["bitfinex-derivatives","BTCF0:USTF0",1736688761098,0.3734793,94783.0,94774.0,1.07031115]
["bitfinex-derivatives","BTCF0:USTF0",1736688761394,0.036946,94775.0,94774.0,1.07031115]
["bitfinex-derivatives","BTCF0:USTF0",1736688761794,0.036946,94775.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688762291,0.036947,94773.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688762500,0.036951,94763.0,94762.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736688762689,0.036951,94763.0,94762.0,0.392751]
["bitfinex-derivatives","BTCF0:USTF0",1736688764200,0.036951,94763.0,94762.0,2.95269238]
["bitfinex-derivatives","BTCF0:USTF0",1736688765399,0.036951,94763.0,94762.0,2.1554544]
["bitfinex-derivatives","BTCF0:USTF0",1736688767695,0.036951,94763.0,94762.0,2.95268967]
["bitfinex-derivatives","BTCF0:USTF0",1736688769795,0.01251973,94775.0,94762.0,2.91573867]
["bitfinex-derivatives","BTCF0:USTF0",1736688769996,0.036946,94776.0,94762.0,2.91573867]
["bitfinex-derivatives","BTCF0:USTF0",1736688770191,0.03695,94766.0,94765.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736688771199,0.03695,94766.0,94765.0,1.7627034]
["bitfinex-derivatives","BTCF0:USTF0",1736688771693,0.0307,94779.0,94765.0,1.7627034]
["bitfinex-derivatives","BTCF0:USTF0",1736688771893,0.0307,94779.0,94765.0,1.07030051]
["bitfinex-derivatives","BTCF0:USTF0",1736688772094,0.03695,94766.0,94765.0,1.07030051]
["bitfinex-derivatives","BTCF0:USTF0",1736688773302,0.03695,94766.0,94765.0,1.06530051]
["bitfinex-derivatives","BTCF0:USTF0",1736688775497,0.04916956,94766.0,94765.0,1.06530051]
["bitfinex-derivatives","BTCF0:USTF0",1736688777400,0.04916956,94766.0,94765.0,0.48273271]
["bitfinex-derivatives","BTCF0:USTF0",1736688778404,0.04916956,94766.0,94765.0,0.31476968]
["bitfinex-derivatives","BTCF0:USTF0",1736688779202,0.03695,94764.0,94762.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736688779706,0.036951,94763.0,94762.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736688783605,0.036953,94756.0,94752.0,0.22576225]
["bitfinex-derivatives","BTCF0:USTF0",1736688784200,0.036953,94756.0,94752.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736688784803,0.036949,94769.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688785008,0.036955,94752.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688786417,0.036957,94746.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688786607,0.036958,94743.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688787105,0.036957,94746.0,94732.0,0.36378304]
["bitfinex-derivatives","BTCF0:USTF0",1736688787306,0.036957,94746.0,94732.0,0.36238304]
["bitfinex-derivatives","BTCF0:USTF0",1736688787606,0.036962,94734.0,94732.0,0.36238304]
["bitfinex-derivatives","BTCF0:USTF0",1736688788506,0.0618,94751.0,94732.0,0.36238304]
["bitfinex-derivatives","BTCF0:USTF0",1736688788712,0.036962,94733.0,94732.0,0.36238304]
["bitfinex-derivatives","BTCF0:USTF0",1736688788912,0.036962,94733.0,94732.0,0.39934604]
["bitfinex-derivatives","BTCF0:USTF0",1736688789311,0.036962,94733.0,94732.0,0.40834604]
["bitfinex-derivatives","BTCF0:USTF0",1736688789507,0.036962,94733.0,94732.0,0.41134604]
["bitfinex-derivatives","BTCF0:USTF0",1736688789915,0.036962,94733.0,94732.0,0.40234604]
["bitfinex-derivatives","BTCF0:USTF0",1736688790103,0.036962,94733.0,94732.0,0.41134604]
["bitfinex-derivatives","BTCF0:USTF0",1736688790511,0.036962,94733.0,94732.0,0.409763]
["bitfinex-derivatives","BTCF0:USTF0",1736688790908,0.036962,94733.0,94732.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736688792511,0.04925286,94733.0,94732.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736688792911,0.036962,94733.0,94732.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736688793308,0.036962,94733.0,94732.0,0.409763]
["bitfinex-derivatives","BTCF0:USTF0",1736688800714,0.036961,94738.0,94736.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736688800910,0.036961,94738.0,94737.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736688802721,0.036961,94738.0,94737.0,0.038961]
["bitfinex-derivatives","BTCF0:USTF0",1736688803020,0.036961,94738.0,94737.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1736688804614,0.036961,94738.0,94737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736688819716,0.036961,94738.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688819717,0.036967,94720.0,94719.0,0.19020725]
["bitfinex-derivatives","BTCF0:USTF0",1736688819935,0.036971,94711.0,94710.0,0.31476968]
["bitfinex-derivatives","BTCF0:USTF0",1736688820117,0.397771,94711.0,94710.0,0.31476968]
["bitfinex-derivatives","BTCF0:USTF0",1736688820522,0.3608,94711.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736688820720,0.036973,94706.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736688821829,0.036973,94706.0,94699.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1736688822129,0.036973,94706.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736688823425,0.036973,94706.0,94699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736688823732,0.397771,94711.0,94704.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736688823925,0.01194111,94708.0,94704.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736688824121,0.036971,94710.0,94704.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736688824420,0.036972,94707.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688824828,0.036972,94707.0,94701.0,0.397775]
["bitfinex-derivatives","BTCF0:USTF0",1736688825129,0.036972,94707.0,94704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736688826729,0.036973,94706.0,94704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736688826923,0.036973,94705.0,94704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736688827326,0.036973,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688827830,0.036973,94705.0,94704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736688830428,0.036981,94686.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688831729,0.036981,94686.0,94673.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736688832121,0.0487597,94686.0,94673.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736688832322,0.0487597,94686.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736688832918,0.0497597,94686.0,94677.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736688833129,0.0497597,94686.0,94673.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736688833822,0.0497597,94686.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736688834027,0.0507597,94686.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736688834428,0.0507597,94686.0,94673.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736688834630,0.0507597,94686.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736688834941,0.0507597,94686.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736688835137,0.0507597,94686.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736688836432,0.0507597,94686.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736688836632,0.0507597,94686.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688836829,0.002,94686.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688837030,0.03697,94714.0,94685.0,0.36238357]
["bitfinex-derivatives","BTCF0:USTF0",1736688837229,0.03697,94714.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736688837534,0.036976,94700.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736688838031,0.01200192,94714.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688838334,0.01200192,94714.0,94685.0,0.00158357]
["bitfinex-derivatives","BTCF0:USTF0",1736688838335,0.036977,94695.0,94690.0,0.031979]
["bitfinex-derivatives","BTCF0:USTF0",1736688839031,0.036977,94695.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688840627,0.036977,94694.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688841935,0.040977,94694.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688843336,0.040977,94694.0,94693.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736688845936,0.036978,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688847240,0.040978,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688851447,0.004,94693.0,94692.0,0.397778]
["bitfinex-derivatives","BTCF0:USTF0",1736688855156,0.004,94693.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688855353,0.036982,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688856843,0.036982,94682.0,94681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736688859048,0.04857584,94682.0,94681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736688859251,0.40937584,94682.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688864247,0.3608,94690.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736688864248,0.03698,94687.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736688864447,0.03698,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688864643,0.036981,94686.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736688866362,0.036979,94690.0,94685.0,0.397781]
["bitfinex-derivatives","BTCF0:USTF0",1736688867253,0.37250273,94701.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688867454,0.37250273,94701.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736688867654,0.37250273,94701.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688867843,0.001,94690.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736688868051,0.001,94690.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736688869956,0.036977,94696.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736688870156,0.036977,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688871063,0.04867773,94701.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688871561,0.005,94696.0,94695.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736688872556,0.005,94696.0,94695.0,0.427977]
["bitfinex-derivatives","BTCF0:USTF0",1736688873361,0.036976,94699.0,94695.0,0.427977]
["bitfinex-derivatives","BTCF0:USTF0",1736688873555,0.036976,94699.0,94695.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736688873754,0.036976,94699.0,94696.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736688874864,0.041976,94699.0,94696.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736688879265,0.005,94699.0,94696.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736688880464,0.005,94699.0,94695.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736688880662,0.036976,94698.0,94695.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736688880964,0.036976,94698.0,94695.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736688881260,0.005,94699.0,94695.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736688881261,0.036977,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688882152,0.036978,94693.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736688882357,0.036978,94693.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688882557,0.036978,94693.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736688883062,0.036978,94692.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736688884161,0.036979,94691.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736688884463,0.036979,94690.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736688885665,0.038979,94690.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736688889165,0.038979,94690.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688889372,0.038979,94690.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688889672,0.036983,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688889877,0.038979,94690.0,94677.0,0.00158429]
["bitfinex-derivatives","BTCF0:USTF0",1736688889878,0.036984,94678.0,94677.0,0.00158429]
["bitfinex-derivatives","BTCF0:USTF0",1736688891778,0.036984,94678.0,94677.0,0.00358429]
["bitfinex-derivatives","BTCF0:USTF0",1736688892574,0.04819392,94678.0,94677.0,0.00358429]
["bitfinex-derivatives","BTCF0:USTF0",1736688894069,0.04819392,94678.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688894474,0.036988,94669.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688894777,0.101188,94668.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688895281,0.101188,94668.0,94661.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1736688895483,0.0642,94668.0,94661.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1736688895778,0.036988,94667.0,94661.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1736688896077,0.03699,94662.0,94661.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736688896274,0.03699,94662.0,94661.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1736688898380,0.03799,94662.0,94661.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1736688900380,0.03799,94662.0,94661.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1736688900584,0.04945362,94662.0,94661.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736688900882,0.04945362,94662.0,94661.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736688901087,0.036996,94646.0,94645.0,0.2519142]
["bitfinex-derivatives","BTCF0:USTF0",1736688901473,0.036998,94641.0,94640.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736688901677,0.0313,94645.0,94640.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736688901873,0.0305,94644.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736688902078,0.0313,94645.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736688902884,0.001,94646.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688903089,0.001,94646.0,94645.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736688903986,0.3608,94653.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736688905083,0.37208464,94653.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736688905287,0.37208464,94653.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688905482,0.37308464,94653.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688905982,0.37308464,94653.0,94651.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736688906179,0.37308464,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736688906379,0.3618,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736688907180,0.036994,94652.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688907885,0.036996,94648.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736688908086,0.036996,94646.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736688908789,0.036996,94646.0,94640.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736688909381,0.036996,94646.0,94639.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1736688909589,0.039996,94646.0,94639.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1736688910685,0.039996,94646.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736688911080,0.037996,94646.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736688911385,0.038996,94646.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736688911688,0.001,94646.0,94639.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1736688911876,0.036997,94644.0,94639.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1736688912591,0.036997,94644.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736688912791,0.036998,94643.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736688913593,0.036998,94642.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736688913779,0.036997,94645.0,94639.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1736688914092,0.036998,94642.0,94639.0,0.03858359]
["bitfinex-derivatives","BTCF0:USTF0",1736688915078,0.037998,94642.0,94640.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736688915590,0.038998,94642.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736688916890,0.05006515,94642.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736688917391,0.04906515,94642.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736688917592,0.05006515,94642.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736688917983,0.05106515,94642.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736688918494,0.01406715,94642.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736688919497,0.003,94642.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736688920991,0.039998,94642.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736688923588,0.036999,94640.0,94639.0,0.39938359]
["bitfinex-derivatives","BTCF0:USTF0",1736688924697,0.038999,94640.0,94639.0,0.39938359]
["bitfinex-derivatives","BTCF0:USTF0",1736688927403,0.038999,94640.0,94639.0,0.36238459]
["bitfinex-derivatives","BTCF0:USTF0",1736688934198,0.002,94640.0,94639.0,0.36238459]
["bitfinex-derivatives","BTCF0:USTF0",1736688934397,0.002,94640.0,94639.0,0.39938359]
["bitfinex-derivatives","BTCF0:USTF0",1736688942008,0.002,94640.0,94639.0,0.03858359]
["bitfinex-derivatives","BTCF0:USTF0",1736688943111,0.002,94640.0,94639.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1736688943298,0.038999,94640.0,94639.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1736688944302,0.100999,94640.0,94639.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1736688946011,0.100999,94640.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688946215,0.3608,94632.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736688946411,0.0321,94631.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736688946917,0.037003,94630.0,94616.0,0.18961314]
["bitfinex-derivatives","BTCF0:USTF0",1736688947111,0.037008,94617.0,94616.0,0.18961314]
["bitfinex-derivatives","BTCF0:USTF0",1736688948109,0.01104676,94617.0,94608.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736688948305,0.037009,94615.0,94609.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736688949716,0.037009,94615.0,94609.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1736688950414,0.3608,94616.0,94609.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1736688950917,0.001,94615.0,94609.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1736688951418,0.3618,94616.0,94609.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1736688951613,0.03701,94612.0,94609.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1736688951815,0.3618,94616.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736688952008,0.038009,94615.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736688952815,0.038009,94615.0,94611.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1736688953116,0.038009,94615.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736688953909,0.037009,94613.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688954714,0.037009,94613.0,94609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736688954914,0.037009,94613.0,94611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736688955116,0.037009,94613.0,94611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736688955315,0.037009,94613.0,94611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736688955516,0.038009,94613.0,94611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736688955916,0.038009,94613.0,94610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736688956521,0.038009,94613.0,94610.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736688956714,0.038009,94613.0,94611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736688956909,0.037009,94613.0,94611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736688957110,0.04898003,94613.0,94611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736688957414,0.01197103,94613.0,94611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736688957617,0.03701,94612.0,94611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736688958222,0.03701,94612.0,94611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736688958924,0.01197103,94613.0,94612.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736688959226,0.01197103,94613.0,94611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736688959424,0.03701,94612.0,94611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736688959615,0.03701,94612.0,94611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736688959811,0.01197103,94613.0,94611.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1736688960016,0.04898003,94613.0,94611.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1736688960211,0.04798003,94613.0,94611.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1736688960417,0.001,94612.0,94611.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1736688961016,0.04898003,94613.0,94611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736688961222,0.04898003,94613.0,94611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736688961422,0.03701,94612.0,94611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736688961925,0.03701,94612.0,94611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736688962116,0.03801,94612.0,94611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736688962512,0.03801,94612.0,94611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736688962721,0.03801,94612.0,94611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736688963924,0.03801,94612.0,94611.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1736688964121,0.001,94612.0,94611.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1736688965021,0.037002,94631.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736688965217,0.037002,94631.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736688965613,0.037,94636.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688965814,0.3608,94640.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688965815,0.00056001,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736688966019,0.0619,94656.0,94645.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736688966222,0.0619,94656.0,94645.0,0.397797]
["bitfinex-derivatives","BTCF0:USTF0",1736688966419,0.31671092,94657.0,94645.0,0.397797]
["bitfinex-derivatives","BTCF0:USTF0",1736688967126,0.3608,94659.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736688967327,0.036993,94655.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736688967521,0.036993,94654.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736688967723,0.3608,94659.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736688968027,0.036993,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736688968529,0.036993,94653.0,94652.0,0.031994]
["bitfinex-derivatives","BTCF0:USTF0",1736688968928,0.036993,94653.0,94652.0,0.032994]
["bitfinex-derivatives","BTCF0:USTF0",1736688969227,0.036993,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688969430,0.045993,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688972134,0.009,94653.0,94652.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736688973329,0.009,94653.0,94652.0,0.032994]
["bitfinex-derivatives","BTCF0:USTF0",1736688978032,0.009,94653.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736688978333,0.036994,94652.0,94650.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736688979733,0.036994,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736688980134,0.042994,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736688981130,0.045994,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736688981721,0.042994,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736688981929,0.045994,94652.0,94651.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736688982123,0.039994,94652.0,94651.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736688982435,0.045994,94652.0,94651.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736688982732,0.045994,94652.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688986541,0.009,94652.0,94651.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736688990733,0.045994,94652.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688991433,0.077794,94652.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736688998038,0.15545619,94652.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689001539,0.077794,94652.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689005845,0.077794,94652.0,94633.0,0.00158485]
["bitfinex-derivatives","BTCF0:USTF0",1736689006049,0.397801,94634.0,94633.0,0.00158485]
["bitfinex-derivatives","BTCF0:USTF0",1736689007349,0.397801,94634.0,94633.0,0.00358485]
["bitfinex-derivatives","BTCF0:USTF0",1736689011947,0.40860989,94634.0,94633.0,0.00358485]
["bitfinex-derivatives","BTCF0:USTF0",1736689034361,0.40860989,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736689034565,0.037011,94607.0,94604.0,0.12256996]
["bitfinex-derivatives","BTCF0:USTF0",1736689035066,0.037011,94607.0,94604.0,0.31141611]
["bitfinex-derivatives","BTCF0:USTF0",1736689036571,0.037011,94607.0,94604.0,0.12256996]
["bitfinex-derivatives","BTCF0:USTF0",1736689036972,0.037011,94607.0,94606.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736689037266,0.037011,94607.0,94606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736689038368,0.038011,94607.0,94606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736689039570,0.0489909,94607.0,94606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736689049178,0.001,94607.0,94606.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1736689049380,0.037004,94627.0,94606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736689049578,0.01083791,94627.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736689049774,0.037004,94626.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736689050175,0.037004,94626.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736689050477,0.26367281,94630.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689050478,0.01110343,94630.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689050682,0.3608,94634.0,94622.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736689050985,0.3608,94634.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736689051180,0.37164646,94634.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736689053677,0.37164646,94634.0,94633.0,0.039001]
["bitfinex-derivatives","BTCF0:USTF0",1736689054681,0.37164646,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736689058287,0.37164646,94634.0,94633.0,0.039001]
["bitfinex-derivatives","BTCF0:USTF0",1736689061686,0.01084646,94634.0,94633.0,0.039001]
["bitfinex-derivatives","BTCF0:USTF0",1736689061889,0.3608,94635.0,94633.0,0.039001]
["bitfinex-derivatives","BTCF0:USTF0",1736689064586,0.037,94637.0,94633.0,0.039001]
["bitfinex-derivatives","BTCF0:USTF0",1736689064994,0.037,94637.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736689065188,0.037,94637.0,94633.0,0.039001]
["bitfinex-derivatives","BTCF0:USTF0",1736689066099,0.01092089,94638.0,94633.0,0.039001]
["bitfinex-derivatives","BTCF0:USTF0",1736689066296,0.037,94636.0,94633.0,0.039001]
["bitfinex-derivatives","BTCF0:USTF0",1736689066498,0.037001,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736689069089,0.037001,94634.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736689069292,0.037001,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736689081092,0.0105272,94640.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736689081293,0.01788366,94641.0,94633.0,0.039001]
["bitfinex-derivatives","BTCF0:USTF0",1736689081502,0.25256938,94648.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736689082196,0.0622,94653.0,94641.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1736689082393,0.036996,94648.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689083197,0.0622,94653.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689083398,0.0642,94653.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689083597,0.036996,94648.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689083792,0.0642,94653.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689084003,0.036997,94646.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689086106,0.003,94648.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689086107,0.036997,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689086812,0.003,94646.0,94645.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689087502,0.003,94645.0,94642.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736689087711,0.003,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689088099,0.006,94646.0,94645.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689090207,0.002,94646.0,94645.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689090901,0.006,94646.0,94645.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689102517,0.006,94646.0,94645.0,0.037997]
["bitfinex-derivatives","BTCF0:USTF0",1736689103615,0.03699,94664.0,94663.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736689104212,0.036988,94669.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736689104418,0.036988,94668.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736689105013,0.07623332,94666.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736689105215,0.07623332,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736689105817,0.05273332,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736689106216,0.009,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736689106722,0.01,94666.0,94665.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1736689107318,0.009,94666.0,94665.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1736689108219,0.009,94666.0,94665.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1736689109822,0.009,94666.0,94665.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736689110020,0.045989,94666.0,94665.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736689110218,0.045989,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689128331,0.009,94666.0,94665.0,0.037989]
["bitfinex-derivatives","BTCF0:USTF0",1736689128532,0.009,94666.0,94665.0,0.398789]
["bitfinex-derivatives","BTCF0:USTF0",1736689130242,0.009,94666.0,94665.0,0.40971815]
["bitfinex-derivatives","BTCF0:USTF0",1736689131141,0.067882,94684.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736689131341,0.067882,94684.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736689131540,0.04163306,94684.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736689131730,0.04163306,94684.0,94681.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736689131934,0.036982,94683.0,94681.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736689132135,0.036982,94683.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736689132335,0.036982,94683.0,94682.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736689132535,0.04263306,94684.0,94682.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736689132840,0.04263306,94684.0,94683.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736689133442,0.04263306,94684.0,94683.0,0.031982]
["bitfinex-derivatives","BTCF0:USTF0",1736689134146,0.04263306,94684.0,94680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736689134350,0.036982,94683.0,94680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736689134645,0.036982,94683.0,94681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736689135040,0.036982,94683.0,94680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736689135846,0.036982,94683.0,94680.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736689136347,0.036982,94683.0,94680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736689137542,0.036982,94683.0,94680.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736689139052,0.036982,94683.0,94680.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736689139754,0.3608,94673.0,94658.0,0.03914615]
["bitfinex-derivatives","BTCF0:USTF0",1736689140045,0.036993,94656.0,94646.0,0.31501594]
["bitfinex-derivatives","BTCF0:USTF0",1736689140247,0.397796,94647.0,94646.0,0.31501594]
["bitfinex-derivatives","BTCF0:USTF0",1736689141546,0.402796,94647.0,94646.0,0.31501594]
["bitfinex-derivatives","BTCF0:USTF0",1736689141853,0.036998,94642.0,94640.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736689142047,0.397798,94642.0,94630.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736689142951,0.54272504,94642.0,94630.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736689143151,0.037005,94626.0,94619.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736689143353,0.3608,94620.0,94616.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736689143551,0.3608,94620.0,94616.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1736689144047,0.3608,94620.0,94616.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736689144351,0.3608,94620.0,94617.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736689144538,0.3608,94620.0,94616.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736689144744,0.3608,94620.0,94618.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736689146152,0.3608,94620.0,94618.0,0.040007]
["bitfinex-derivatives","BTCF0:USTF0",1736689147244,0.3608,94620.0,94618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736689147946,0.037007,94619.0,94618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736689150655,0.3608,94620.0,94618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736689150953,0.3608,94628.0,94625.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736689151152,0.3608,94628.0,94626.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1736689151359,0.55100114,94638.0,94626.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1736689151360,0.037001,94635.0,94633.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736689151654,0.037001,94635.0,94634.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736689152450,0.3608,94638.0,94634.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736689152850,0.3608,94638.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736689153558,0.3638,94638.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736689153960,0.3638,94638.0,94637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736689154257,0.3608,94638.0,94637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736689154560,0.3638,94638.0,94637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736689155059,0.3688,94638.0,94637.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736689155554,0.3189,94638.0,94637.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736689155857,0.3159,94638.0,94637.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736689156158,0.009,94638.0,94637.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1736689156560,0.3608,94647.0,94646.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689156858,0.36140001,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736689157158,0.3608,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736689158851,0.36144,94675.0,94674.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736689159058,0.3608,94675.0,94674.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736689159254,0.01050285,94679.0,94676.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736689159460,0.3608,94680.0,94677.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736689159852,0.3608,94680.0,94662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736689160051,0.02171694,94679.0,94662.0,0.282194]
["bitfinex-derivatives","BTCF0:USTF0",1736689160266,0.036988,94668.0,94639.0,0.00158494]
["bitfinex-derivatives","BTCF0:USTF0",1736689160561,0.7216,94640.0,94639.0,0.03858394]
["bitfinex-derivatives","BTCF0:USTF0",1736689162966,0.7216,94640.0,94617.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736689162967,1.059599,94640.0,94617.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736689163161,0.3608,94618.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736689163357,0.397808,94618.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736689163760,0.3608,94618.0,94613.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736689164064,0.037009,94615.0,94610.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736689164365,0.037009,94615.0,94602.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736689164366,0.03701,94612.0,94605.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736689164565,0.3608,94607.0,94605.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736689166569,0.3608,94607.0,94606.0,0.01158549]
["bitfinex-derivatives","BTCF0:USTF0",1736689166959,0.3608,94607.0,94606.0,0.00358549]
["bitfinex-derivatives","BTCF0:USTF0",1736689167266,0.3618,94607.0,94606.0,0.00958549]
["bitfinex-derivatives","BTCF0:USTF0",1736689167461,0.3618,94607.0,94606.0,0.01158549]
["bitfinex-derivatives","BTCF0:USTF0",1736689171562,0.001,94607.0,94606.0,0.01158549]
["bitfinex-derivatives","BTCF0:USTF0",1736689176069,0.001,94607.0,94606.0,0.04859749]
["bitfinex-derivatives","BTCF0:USTF0",1736689176271,0.3608,94620.0,94608.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736689176778,0.3608,94620.0,94619.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736689177773,0.3618,94620.0,94619.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736689179665,0.3608,94620.0,94619.0,0.040007]
["bitfinex-derivatives","BTCF0:USTF0",1736689187577,0.7226,94620.0,94606.0,0.00158549]
["bitfinex-derivatives","BTCF0:USTF0",1736689187886,0.3608,94607.0,94606.0,0.03859749]
["bitfinex-derivatives","BTCF0:USTF0",1736689188783,0.3608,94607.0,94606.0,0.04659749]
["bitfinex-derivatives","BTCF0:USTF0",1736689189171,0.3608,94607.0,94606.0,0.04859749]
["bitfinex-derivatives","BTCF0:USTF0",1736689190378,0.3618,94607.0,94606.0,0.04659749]
["bitfinex-derivatives","BTCF0:USTF0",1736689190778,0.3618,94607.0,94606.0,0.04459749]
["bitfinex-derivatives","BTCF0:USTF0",1736689191078,0.001,94607.0,94606.0,0.04659749]
["bitfinex-derivatives","BTCF0:USTF0",1736689192388,0.3608,94620.0,94610.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736689192679,0.3608,94620.0,94619.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736689193886,0.3618,94620.0,94619.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736689194282,0.58264131,94630.0,94619.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736689194487,0.58200131,94630.0,94629.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689194881,0.58200131,94630.0,94629.0,0.397803]
["bitfinex-derivatives","BTCF0:USTF0",1736689194882,0.22120131,94630.0,94629.0,0.397803]
["bitfinex-derivatives","BTCF0:USTF0",1736689195384,0.25256938,94634.0,94633.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736689196289,0.25256938,94634.0,94629.0,0.399363]
["bitfinex-derivatives","BTCF0:USTF0",1736689196290,0.19002488,94639.0,94629.0,0.399363]
["bitfinex-derivatives","BTCF0:USTF0",1736689196486,0.19002488,94639.0,94638.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736689197582,0.19202488,94639.0,94638.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736689197984,0.006,94639.0,94638.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736689198182,0.009,94639.0,94638.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736689198685,0.009,94639.0,94638.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1736689200693,0.009,94639.0,94638.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736689203685,0.009,94639.0,94638.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1736689205795,0.006,94639.0,94638.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1736689205984,0.3608,94655.0,94654.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736689206598,0.35571089,94655.0,94654.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736689207288,0.36071089,94655.0,94654.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736689207888,0.005,94655.0,94654.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736689208194,0.014,94655.0,94654.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736689234010,0.20402488,94655.0,94654.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736689234925,0.014,94655.0,94654.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736689237211,0.07709895,94655.0,94654.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736689238522,0.014,94655.0,94654.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736689248426,0.20432537,94655.0,94654.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736689249426,0.014,94655.0,94654.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736689253235,0.07714184,94655.0,94654.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736689256233,0.43794184,94655.0,94654.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736689256731,0.47493484,94655.0,94654.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736689257832,0.43794184,94655.0,94638.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736689258031,0.3608,94641.0,94640.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736689259431,0.42394184,94641.0,94640.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736689259836,0.42994184,94641.0,94640.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736689260436,0.43294184,94641.0,94640.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736689261034,0.07214184,94641.0,94640.0,0.398799]
["bitfinex-derivatives","BTCF0:USTF0",1736689261235,0.009,94641.0,94640.0,0.398799]
["bitfinex-derivatives","BTCF0:USTF0",1736689262131,4.2e-07,94642.0,94641.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736689262327,4.2e-07,94642.0,94641.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1736689262537,0.22169569,94665.0,94641.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736689262735,0.22169569,94665.0,94664.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736689263834,0.3936,94675.0,94671.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736689265223,0.3936,94675.0,94671.0,0.042987]
["bitfinex-derivatives","BTCF0:USTF0",1736689265426,0.04348642,94672.0,94671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736689265637,0.11257242,94672.0,94671.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736689266729,0.41257242,94672.0,94647.0,0.1892018]
["bitfinex-derivatives","BTCF0:USTF0",1736689267036,0.036996,94648.0,94647.0,0.1892018]
["bitfinex-derivatives","BTCF0:USTF0",1736689268138,0.036996,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689268730,0.003,94648.0,94642.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736689269032,0.036997,94646.0,94643.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736689269427,0.036997,94646.0,94616.0,0.1892018]
["bitfinex-derivatives","BTCF0:USTF0",1736689269632,0.036997,94646.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689270430,0.09825722,94646.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689270626,0.09825722,94646.0,94645.0,0.03858178]
["bitfinex-derivatives","BTCF0:USTF0",1736689271544,0.036997,94646.0,94645.0,0.03858178]
["bitfinex-derivatives","BTCF0:USTF0",1736689271839,0.041997,94646.0,94645.0,0.03858178]
["bitfinex-derivatives","BTCF0:USTF0",1736689272431,0.049997,94646.0,94645.0,0.03958178]
["bitfinex-derivatives","BTCF0:USTF0",1736689273836,0.11125728,94646.0,94645.0,0.03958178]
["bitfinex-derivatives","BTCF0:USTF0",1736689276336,0.049997,94646.0,94645.0,0.03958178]
["bitfinex-derivatives","BTCF0:USTF0",1736689280445,0.013,94646.0,94645.0,0.03958178]
["bitfinex-derivatives","BTCF0:USTF0",1736689284742,0.410797,94646.0,94645.0,0.00258478]
["bitfinex-derivatives","BTCF0:USTF0",1736689285945,0.47205862,94646.0,94645.0,0.00258478]
["bitfinex-derivatives","BTCF0:USTF0",1736689286248,0.48288275,94646.0,94645.0,0.00258478]
["bitfinex-derivatives","BTCF0:USTF0",1736689288346,0.48288275,94646.0,94645.0,0.03958178]
["bitfinex-derivatives","BTCF0:USTF0",1736689288347,0.44588575,94646.0,94645.0,0.03958178]
["bitfinex-derivatives","BTCF0:USTF0",1736689289651,0.43506162,94646.0,94645.0,0.03958178]
["bitfinex-derivatives","BTCF0:USTF0",1736689289952,0.07426162,94646.0,94645.0,0.03958178]
["bitfinex-derivatives","BTCF0:USTF0",1736689290349,0.013,94646.0,94645.0,0.03958178]
["bitfinex-derivatives","BTCF0:USTF0",1736689293143,0.410797,94646.0,94645.0,0.00258478]
["bitfinex-derivatives","BTCF0:USTF0",1736689293754,0.711797,94646.0,94622.0,0.1892018]
["bitfinex-derivatives","BTCF0:USTF0",1736689293952,0.037004,94629.0,94622.0,0.1892018]
["bitfinex-derivatives","BTCF0:USTF0",1736689294153,0.037004,94628.0,94627.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736689295350,0.037002,94632.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689296148,0.037003,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689297645,0.039003,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689298651,0.041003,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689301150,0.23097487,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689302260,0.19397187,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689304061,0.004,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689308463,0.19390483,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689309564,0.004,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689317664,0.19410435,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689318990,0.004,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689320966,0.041003,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689322067,0.10227235,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689323875,0.06526935,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689324271,0.28696504,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689325471,0.06526935,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689328571,0.19430916,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689332782,0.004,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689332971,0.004,94631.0,94630.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1736689333373,0.00141522,94631.0,94630.0,0.105003]
["bitfinex-derivatives","BTCF0:USTF0",1736689333573,0.22169569,94642.0,94641.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736689334180,0.16799569,94642.0,94641.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736689334374,0.06125913,94647.0,94641.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736689334573,0.06125913,94647.0,94646.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689335778,0.19010539,94654.0,94653.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736689336980,0.19910539,94654.0,94653.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736689337270,0.015,94654.0,94653.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736689359308,0.20510539,94654.0,94653.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736689360396,0.015,94654.0,94653.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1736689361893,0.015,94654.0,94631.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736689361894,0.036999,94641.0,94631.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736689362089,0.433599,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736689362291,0.467399,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736689363090,0.52865396,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736689364204,0.52865396,94640.0,94634.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736689364205,0.037001,94635.0,94634.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736689364394,0.50260531,94640.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736689364593,0.5390043,94640.0,94638.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736689365002,0.5390043,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736689365203,0.5080053,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689365395,0.5110053,94640.0,94639.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736689365796,0.5110053,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736689365797,0.5100053,94640.0,94639.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1736689366497,0.5110053,94640.0,94639.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736689367206,0.44975034,94640.0,94639.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736689368903,0.48674934,94640.0,94639.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736689372007,0.48674934,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689372207,0.67655612,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689372910,0.45294934,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689377312,0.41714934,94640.0,94639.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736689377512,0.38015034,94640.0,94639.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736689378315,0.41714934,94640.0,94639.0,0.037999]
["bitfinex-derivatives","BTCF0:USTF0",1736689379911,0.41714934,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689382717,0.41714934,94640.0,94619.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736689382718,0.037008,94620.0,94619.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736689382907,0.397808,94620.0,94619.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736689384621,0.3608,94620.0,94614.0,0.00158524]
["bitfinex-derivatives","BTCF0:USTF0",1736689384815,0.037009,94615.0,94614.0,0.00158524]
["bitfinex-derivatives","BTCF0:USTF0",1736689385717,0.037009,94615.0,94614.0,0.03859424]
["bitfinex-derivatives","BTCF0:USTF0",1736689386023,0.01082078,94616.0,94615.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736689386324,0.037007,94619.0,94618.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736689388225,0.04783606,94619.0,94618.0,0.040008]
["bitfinex-derivatives","BTCF0:USTF0",1736689392317,0.01082906,94619.0,94618.0,0.040008]
["bitfinex-derivatives","BTCF0:USTF0",1736689392522,0.55127578,94620.0,94618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736689392723,0.55063578,94620.0,94619.0,0.103607]
["bitfinex-derivatives","BTCF0:USTF0",1736689393328,0.3608,94620.0,94619.0,0.103607]
["bitfinex-derivatives","BTCF0:USTF0",1736689393628,0.3713396,94620.0,94619.0,0.103607]
["bitfinex-derivatives","BTCF0:USTF0",1736689393920,0.037007,94619.0,94618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736689394127,0.3713396,94620.0,94615.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736689394128,0.037008,94618.0,94615.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736689394519,0.037008,94616.0,94615.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736689395327,0.397808,94616.0,94615.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736689395719,0.397808,94616.0,94615.0,0.041008]
["bitfinex-derivatives","BTCF0:USTF0",1736689396330,0.397808,94616.0,94615.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1736689396831,0.397808,94616.0,94615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736689398023,0.45909202,94616.0,94615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736689399126,0.42208402,94616.0,94615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736689399437,0.42208402,94616.0,94615.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1736689400329,0.3608,94616.0,94615.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1736689402232,0.397808,94616.0,94615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736689411446,0.45909028,94616.0,94615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736689414239,0.45909028,94616.0,94615.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1736689418440,0.45909028,94616.0,94615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736689419451,0.45909028,94616.0,94615.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1736689426249,0.42208228,94616.0,94615.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1736689427255,0.00658228,94616.0,94615.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1736689427447,0.16657506,94621.0,94620.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736689427652,0.16657506,94621.0,94620.0,0.397807]
["bitfinex-derivatives","BTCF0:USTF0",1736689427653,0.11187506,94621.0,94620.0,0.397807]
["bitfinex-derivatives","BTCF0:USTF0",1736689428148,0.19037383,94626.0,94620.0,0.397807]
["bitfinex-derivatives","BTCF0:USTF0",1736689428351,0.19037383,94626.0,94625.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736689429556,0.08197383,94626.0,94625.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736689429750,0.001,94626.0,94625.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736689430154,0.3608,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736689431155,0.3608,94643.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736689431660,0.004,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736689432560,0.007,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736689432860,0.037003,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689433058,0.397803,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689434861,0.037005,94624.0,94623.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736689436151,0.37358474,94631.0,94613.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736689436467,0.037003,94629.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689437355,0.37158474,94631.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689437651,0.37158474,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689438962,0.37358474,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689440057,0.41058674,94631.0,94630.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736689440763,0.37358474,94631.0,94616.0,0.00558513]
["bitfinex-derivatives","BTCF0:USTF0",1736689441065,0.37558474,94631.0,94616.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1736689441566,0.037005,94624.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736689441767,0.037006,94623.0,94616.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1736689441966,0.3608,94620.0,94619.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736689442452,0.3608,94620.0,94616.0,0.00258513]
["bitfinex-derivatives","BTCF0:USTF0",1736689442453,0.037007,94618.0,94616.0,0.00258513]
["bitfinex-derivatives","BTCF0:USTF0",1736689442657,0.0338,94617.0,94616.0,0.03959313]
["bitfinex-derivatives","BTCF0:USTF0",1736689444165,0.3946,94617.0,94616.0,0.03859313]
["bitfinex-derivatives","BTCF0:USTF0",1736689444469,0.3946,94617.0,94616.0,0.04259313]
["bitfinex-derivatives","BTCF0:USTF0",1736689445157,0.3946,94617.0,94616.0,0.04359313]
["bitfinex-derivatives","BTCF0:USTF0",1736689446866,0.431608,94617.0,94616.0,0.04359313]
["bitfinex-derivatives","BTCF0:USTF0",1736689448170,0.431608,94617.0,94616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736689449075,0.3946,94617.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736689449265,0.3946,94617.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736689449266,0.3608,94604.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736689451369,0.03701,94611.0,94610.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736689451569,0.04757197,94611.0,94610.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736689452880,0.04857197,94611.0,94610.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736689453974,0.40937197,94611.0,94610.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1736689454169,0.40937197,94611.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736689454374,0.40937197,94611.0,94610.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1736689455477,0.04857197,94611.0,94610.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1736689455677,0.40937197,94611.0,94610.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1736689466284,0.04857197,94611.0,94610.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1736689466483,0.40937197,94611.0,94610.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1736689466788,0.04857197,94611.0,94610.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1736689466992,0.59920648,94611.0,94610.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1736689468085,0.40937197,94611.0,94610.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1736689475482,0.04857197,94611.0,94610.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1736689475688,0.40937197,94611.0,94610.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1736689476495,0.40937197,94611.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736689477395,0.04857197,94611.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736689477586,0.40937197,94611.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736689479492,0.04857197,94611.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736689479698,0.40937197,94611.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736689482801,0.04857197,94611.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736689483001,0.40937197,94611.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736689483201,0.04857197,94611.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736689483402,0.40937197,94611.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736689487202,0.037014,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736689487501,0.397814,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736689488707,0.40830647,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736689489095,0.40930647,94601.0,94600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736689490504,0.40930647,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736689495712,0.59956752,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736689497706,0.40930647,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736689501526,0.37229247,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736689501726,0.3618,94601.0,94600.0,0.142015]
["bitfinex-derivatives","BTCF0:USTF0",1736689502523,0.001,94601.0,94600.0,0.142015]
["bitfinex-derivatives","BTCF0:USTF0",1736689504623,0.19020733,94608.0,94606.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736689504825,0.19020733,94608.0,94607.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736689506430,0.3608,94611.0,94610.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736689510325,0.3618,94611.0,94610.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736689513125,0.3618,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736689514431,0.001,94611.0,94610.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736689523038,0.001,94611.0,94610.0,0.398811]
["bitfinex-derivatives","BTCF0:USTF0",1736689524325,0.001,94611.0,94610.0,0.40942002]
["bitfinex-derivatives","BTCF0:USTF0",1736689525629,0.001,94611.0,94610.0,0.70942002]
["bitfinex-derivatives","BTCF0:USTF0",1736689526738,0.001,94611.0,94610.0,0.93152002]
["bitfinex-derivatives","BTCF0:USTF0",1736689526939,0.0362,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736689527239,0.22310733,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736689527633,0.0329,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736689529833,0.0379,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736689530039,0.0469,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736689547339,0.0469,94636.0,94635.0,0.397801]
["bitfinex-derivatives","BTCF0:USTF0",1736689554837,0.0469,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736689555046,0.0469,94636.0,94635.0,0.397801]
["bitfinex-derivatives","BTCF0:USTF0",1736689559346,0.0469,94636.0,94635.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736689559552,0.0469,94636.0,94635.0,0.397801]
["bitfinex-derivatives","BTCF0:USTF0",1736689568450,0.014,94636.0,94635.0,0.398801]
["bitfinex-derivatives","BTCF0:USTF0",1736689569452,1e-06,94636.0,94635.0,0.65069829]
["bitfinex-derivatives","BTCF0:USTF0",1736689570052,1e-06,94636.0,94635.0,0.95069829]
["bitfinex-derivatives","BTCF0:USTF0",1736689570862,1e-06,94636.0,94635.0,1.15944981]
["bitfinex-derivatives","BTCF0:USTF0",1736689571058,1e-06,94636.0,94635.0,1.52474981]
["bitfinex-derivatives","BTCF0:USTF0",1736689571263,1e-06,94636.0,94635.0,3.02474981]
["bitfinex-derivatives","BTCF0:USTF0",1736689571766,0.0367,94661.0,94660.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736689571961,0.0367,94661.0,94660.0,0.397791]
["bitfinex-derivatives","BTCF0:USTF0",1736689574765,0.0427,94661.0,94660.0,0.398791]
["bitfinex-derivatives","BTCF0:USTF0",1736689580270,0.006,94661.0,94660.0,0.398791]
["bitfinex-derivatives","BTCF0:USTF0",1736689599684,0.3668,94661.0,94660.0,0.037991]
["bitfinex-derivatives","BTCF0:USTF0",1736689599882,0.036993,94656.0,94652.0,0.18899537]
["bitfinex-derivatives","BTCF0:USTF0",1736689600088,0.3608,94653.0,94652.0,0.06218737]
["bitfinex-derivatives","BTCF0:USTF0",1736689600891,0.3608,94653.0,94634.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736689600892,0.036994,94652.0,94634.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736689601091,0.3608,94653.0,94633.0,0.61279382]
["bitfinex-derivatives","BTCF0:USTF0",1736689601092,0.3608,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689601602,0.397797,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689601990,0.45905687,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689603093,0.397797,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689603494,0.401797,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689603697,0.403797,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689604999,0.042997,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689605195,0.404797,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689606006,0.404797,94645.0,94644.0,0.037997]
["bitfinex-derivatives","BTCF0:USTF0",1736689606199,0.405797,94645.0,94644.0,0.037997]
["bitfinex-derivatives","BTCF0:USTF0",1736689606704,0.404797,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689608803,0.405797,94645.0,94644.0,0.037997]
["bitfinex-derivatives","BTCF0:USTF0",1736689609005,0.404797,94645.0,94644.0,0.037997]
["bitfinex-derivatives","BTCF0:USTF0",1736689609206,0.043997,94645.0,94644.0,0.037997]
["bitfinex-derivatives","BTCF0:USTF0",1736689609505,0.404797,94645.0,94644.0,0.037997]
["bitfinex-derivatives","BTCF0:USTF0",1736689609705,0.403797,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689609909,0.3668,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689611007,0.006,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689612407,0.004,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689612607,0.006,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736689612812,0.006,94645.0,94644.0,0.04779654]
["bitfinex-derivatives","BTCF0:USTF0",1736689613204,0.004,94645.0,94644.0,0.04779654]
["bitfinex-derivatives","BTCF0:USTF0",1736689613404,0.006,94645.0,94644.0,0.04779654]
["bitfinex-derivatives","BTCF0:USTF0",1736689613610,0.002,94645.0,94644.0,0.04779654]
["bitfinex-derivatives","BTCF0:USTF0",1736689613804,0.006,94645.0,94644.0,0.04779654]
["bitfinex-derivatives","BTCF0:USTF0",1736689614312,0.006,94645.0,94644.0,0.40859654]
["bitfinex-derivatives","BTCF0:USTF0",1736689615117,0.006,94645.0,94644.0,0.40959654]
["bitfinex-derivatives","BTCF0:USTF0",1736689616108,0.3608,94663.0,94644.0,0.37259954]
["bitfinex-derivatives","BTCF0:USTF0",1736689616416,0.3608,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736689617509,0.004,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736689618308,0.01,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736689624923,0.01,94663.0,94662.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1736689625107,0.01,94663.0,94662.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1736689625313,0.18980003,94680.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736689626711,0.008,94680.0,94679.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736689627115,0.2006098,94692.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736689627323,0.2006098,94692.0,94679.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736689627324,0.008,94680.0,94679.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736689628220,0.18980003,94691.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736689628520,0.3688,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736689630018,0.3608,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736689630621,0.3628,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736689632830,0.002,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736689654842,0.0632312,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736689657334,0.038982,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736689663040,0.002,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736689663230,0.06323222,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736689664443,0.002,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736689666843,0.06323222,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736689672946,0.002,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736689683252,0.036985,94678.0,94677.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736689683443,0.3608,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736689684451,0.397783,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736689684852,0.45901842,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736689685251,0.4717967,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736689689956,0.4348137,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736689690144,0.4717967,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736689691150,0.4348137,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736689691857,0.42403542,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736689692049,0.06323542,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736689692856,0.002,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736689693554,0.3628,94679.0,94671.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736689693758,0.03699,94661.0,94657.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736689694057,0.39779,94661.0,94651.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736689694251,0.39779,94661.0,94626.0,0.44124102]
["bitfinex-derivatives","BTCF0:USTF0",1736689694252,0.036993,94654.0,94653.0,0.31499228]
["bitfinex-derivatives","BTCF0:USTF0",1736689695457,0.036993,94654.0,94653.0,0.32099228]
["bitfinex-derivatives","BTCF0:USTF0",1736689695964,0.036995,94648.0,94647.0,0.037596]
["bitfinex-derivatives","BTCF0:USTF0",1736689696262,0.397795,94648.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736689696960,0.3608,94648.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736689698666,0.3608,94648.0,94647.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736689699060,0.3608,94648.0,94647.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736689699265,0.3608,94648.0,94647.0,0.037996]
["bitfinex-derivatives","BTCF0:USTF0",1736689699563,0.397792,94657.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736689700658,0.399792,94657.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736689701364,0.399792,94657.0,94648.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736689701365,0.3658,94657.0,94648.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736689701558,0.036995,94651.0,94650.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736689702269,0.036996,94646.0,94645.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736689702472,0.036996,94646.0,94645.0,0.068597]
["bitfinex-derivatives","BTCF0:USTF0",1736689703863,0.036996,94646.0,94645.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736689705377,0.036996,94646.0,94645.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736689707971,0.04745549,94646.0,94645.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736689710168,0.036996,94646.0,94645.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1736689710381,0.3608,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736689712076,0.3618,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736689712569,0.397791,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736689712774,0.3608,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736689713173,0.397791,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736689714077,0.399791,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736689714876,0.403791,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736689715077,0.042991,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736689716681,0.006,94659.0,94658.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736689718490,0.006,94659.0,94658.0,0.397792]
["bitfinex-derivatives","BTCF0:USTF0",1736689721482,0.006,94659.0,94658.0,0.4084623]
["bitfinex-derivatives","BTCF0:USTF0",1736689721792,0.006,94659.0,94658.0,0.397792]
["bitfinex-derivatives","BTCF0:USTF0",1736689727391,0.00441557,94659.0,94658.0,0.398792]
["bitfinex-derivatives","BTCF0:USTF0",1736689727888,0.00441557,94659.0,94658.0,0.698792]
["bitfinex-derivatives","BTCF0:USTF0",1736689728390,0.00441557,94659.0,94658.0,0.398792]
["bitfinex-derivatives","BTCF0:USTF0",1736689728894,0.00441557,94659.0,94658.0,0.698792]
["bitfinex-derivatives","BTCF0:USTF0",1736689729497,0.00441557,94659.0,94658.0,0.398792]
["bitfinex-derivatives","BTCF0:USTF0",1736689733897,0.00441557,94659.0,94658.0,0.58748236]
["bitfinex-derivatives","BTCF0:USTF0",1736689734783,0.00441557,94659.0,94658.0,0.398792]
["bitfinex-derivatives","BTCF0:USTF0",1736689735285,0.3919,94689.0,94658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736689735495,0.3919,94689.0,94688.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736689736485,0.40253478,94689.0,94688.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736689738483,0.40253478,94689.0,94688.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1736689739097,0.40253478,94689.0,94688.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736689744001,0.46376704,94689.0,94688.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736689746701,0.67996704,94689.0,94669.0,0.00158426]
["bitfinex-derivatives","BTCF0:USTF0",1736689746902,0.3608,94676.0,94669.0,0.00158426]
["bitfinex-derivatives","BTCF0:USTF0",1736689747208,0.0668,94675.0,94669.0,0.00158426]
["bitfinex-derivatives","BTCF0:USTF0",1736689747406,0.0668,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736689747903,0.103785,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736689749106,0.112785,94675.0,94674.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736689750009,0.08635212,94675.0,94674.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736689750418,0.09335212,94675.0,94674.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736689751613,0.0502,94675.0,94674.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736689752003,0.20599025,94675.0,94674.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736689753518,0.016,94675.0,94674.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736689760117,0.18999025,94680.0,94679.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736689760312,0.18999025,94680.0,94679.0,0.397783]
["bitfinex-derivatives","BTCF0:USTF0",1736689760616,0.22145284,94692.0,94691.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736689760812,0.22145284,94692.0,94691.0,0.397779]
["bitfinex-derivatives","BTCF0:USTF0",1736689761013,0.22145284,94692.0,94691.0,0.398779]
["bitfinex-derivatives","BTCF0:USTF0",1736689761214,0.22145284,94706.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736689762519,0.22145284,94706.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736689762719,0.3608,94708.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736689762922,0.01076081,94710.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736689763224,0.22145284,94712.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736689763520,0.23183221,94712.0,94711.0,0.031971]
["bitfinex-derivatives","BTCF0:USTF0",1736689763925,0.01037937,94712.0,94711.0,0.031971]
["bitfinex-derivatives","BTCF0:USTF0",1736689764123,0.03697,94714.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736689764421,0.03697,94714.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736689765121,0.3608,94716.0,94711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736689765324,0.03697,94712.0,94711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736689765716,0.03697,94712.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736689766615,0.03697,94712.0,94711.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1736689766914,0.06122364,94712.0,94711.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1736689767315,0.22145284,94723.0,94711.0,0.0205828]
["bitfinex-derivatives","BTCF0:USTF0",1736689767514,0.22145284,94723.0,94722.0,0.397767]
["bitfinex-derivatives","BTCF0:USTF0",1736689768313,0.22145284,94723.0,94722.0,0.398767]
["bitfinex-derivatives","BTCF0:USTF0",1736689768518,0.3608,94741.0,94740.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736689768714,0.25535284,94750.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736689770027,0.28414056,94763.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736689770028,0.39775,94765.0,94761.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736689770927,0.40860313,94765.0,94761.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736689771123,0.37165313,94765.0,94748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736689771326,0.3608,94749.0,94733.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736689771628,0.3608,94734.0,94733.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736689775230,0.3608,94734.0,94724.0,0.00158353]
["bitfinex-derivatives","BTCF0:USTF0",1736689775433,0.0331,94733.0,94724.0,0.00158353]
["bitfinex-derivatives","BTCF0:USTF0",1736689775632,0.0331,94733.0,94731.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736689777037,0.0411,94733.0,94731.0,0.037963]
["bitfinex-derivatives","BTCF0:USTF0",1736689779237,0.0411,94733.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689779538,0.036963,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689780931,0.0411,94733.0,94731.0,0.037963]
["bitfinex-derivatives","BTCF0:USTF0",1736689781429,0.0331,94733.0,94731.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736689781629,0.007,94732.0,94731.0,0.037963]
["bitfinex-derivatives","BTCF0:USTF0",1736689782025,0.0331,94733.0,94731.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736689782232,0.0401,94733.0,94731.0,0.037963]
["bitfinex-derivatives","BTCF0:USTF0",1736689784433,0.007,94732.0,94731.0,0.037963]
["bitfinex-derivatives","BTCF0:USTF0",1736689785037,0.0401,94733.0,94731.0,0.037963]
["bitfinex-derivatives","BTCF0:USTF0",1736689785637,0.0331,94733.0,94732.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736689786035,0.3939,94733.0,94732.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736689786231,0.4009,94733.0,94732.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736689787738,0.3939,94733.0,94732.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736689787943,0.4009,94733.0,94732.0,0.037963]
["bitfinex-derivatives","BTCF0:USTF0",1736689789029,0.437862,94733.0,94732.0,0.037963]
["bitfinex-derivatives","BTCF0:USTF0",1736689789638,0.4009,94733.0,94732.0,0.037963]
["bitfinex-derivatives","BTCF0:USTF0",1736689790831,0.3678,94733.0,94732.0,0.037963]
["bitfinex-derivatives","BTCF0:USTF0",1736689797435,0.007,94733.0,94732.0,0.037963]
["bitfinex-derivatives","BTCF0:USTF0",1736689809354,0.007,94733.0,94732.0,0.398763]
["bitfinex-derivatives","BTCF0:USTF0",1736689811257,0.007,94733.0,94732.0,0.037963]
["bitfinex-derivatives","BTCF0:USTF0",1736689813761,0.007,94733.0,94732.0,0.04946615]
["bitfinex-derivatives","BTCF0:USTF0",1736689813968,0.22145284,94741.0,94732.0,0.04946615]
["bitfinex-derivatives","BTCF0:USTF0",1736689813969,0.22145284,94741.0,94740.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736689814264,0.22145284,94751.0,94750.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736689814562,0.22145284,94751.0,94750.0,0.397756]
["bitfinex-derivatives","BTCF0:USTF0",1736689814763,0.22145284,94751.0,94750.0,0.398756]
["bitfinex-derivatives","BTCF0:USTF0",1736689815563,0.22845284,94751.0,94750.0,0.399756]
["bitfinex-derivatives","BTCF0:USTF0",1736689815862,0.007,94751.0,94750.0,0.399756]
["bitfinex-derivatives","BTCF0:USTF0",1736689818360,0.007,94751.0,94750.0,0.41019839]
["bitfinex-derivatives","BTCF0:USTF0",1736689820759,0.007,94751.0,94750.0,0.399756]
["bitfinex-derivatives","BTCF0:USTF0",1736689821167,0.007,94751.0,94750.0,0.398756]
["bitfinex-derivatives","BTCF0:USTF0",1736689825069,0.007,94751.0,94750.0,0.399756]
["bitfinex-derivatives","BTCF0:USTF0",1736689827970,0.007,94751.0,94750.0,0.398756]
["bitfinex-derivatives","BTCF0:USTF0",1736689829076,0.007,94751.0,94750.0,0.399756]
["bitfinex-derivatives","BTCF0:USTF0",1736689834876,0.18990861,94765.0,94750.0,0.399756]
["bitfinex-derivatives","BTCF0:USTF0",1736689835084,0.18990861,94765.0,94764.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736689835575,0.18990861,94772.0,94771.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736689837481,0.0333,94777.0,94776.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1736689838384,0.0333,94777.0,94776.0,0.031948]
["bitfinex-derivatives","BTCF0:USTF0",1736689838776,0.0333,94777.0,94776.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1736689838976,0.0333,94777.0,94776.0,0.048948]
["bitfinex-derivatives","BTCF0:USTF0",1736689843483,0.0333,94777.0,94776.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1736689843679,0.3941,94777.0,94776.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1736689844583,0.431047,94777.0,94776.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736689844986,0.49222459,94777.0,94776.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736689846286,0.56978503,94777.0,94776.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736689848485,0.56978503,94777.0,94776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736689853384,0.56978503,94777.0,94776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736689853676,0.49222459,94777.0,94776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736689854493,0.45527759,94777.0,94776.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1736689855687,0.09447759,94777.0,94776.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1736689856489,0.0333,94777.0,94776.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1736689857479,0.01044477,94782.0,94776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736689857686,0.06117642,94782.0,94781.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1736689858482,0.06117642,94782.0,94781.0,0.031946]
["bitfinex-derivatives","BTCF0:USTF0",1736689858987,0.06117642,94782.0,94781.0,0.032946]
["bitfinex-derivatives","BTCF0:USTF0",1736689860091,0.06117642,94782.0,94781.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1736689860292,0.18975691,94789.0,94782.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1736689860490,0.18975691,94789.0,94788.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736689860790,0.18975691,94789.0,94788.0,0.037943]
["bitfinex-derivatives","BTCF0:USTF0",1736689861591,0.18975691,94792.0,94791.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736689862690,0.18975691,94797.0,94789.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736689862884,0.18975691,94797.0,94796.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736689863285,0.18975691,94797.0,94791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736689863286,0.036942,94793.0,94791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736689863790,0.036942,94793.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689864186,0.397742,94793.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689864392,0.397742,94793.0,94791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736689864787,0.3608,94793.0,94791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736689864988,0.036942,94792.0,94791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736689865387,0.036942,94792.0,94791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736689865588,0.036942,94792.0,94791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736689866391,0.036942,94792.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689866592,0.036942,94792.0,94791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736689868800,0.17566678,94792.0,94791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736689870398,0.13872478,94792.0,94771.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736689870592,0.03695,94772.0,94771.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736689871800,0.22648575,94772.0,94771.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736689871995,0.18953575,94772.0,94771.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736689872191,0.22648675,94772.0,94771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736689872389,0.22648675,94772.0,94771.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736689873193,0.09813336,94772.0,94771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736689873394,0.036954,94763.0,94762.0,0.00158277]
["bitfinex-derivatives","BTCF0:USTF0",1736689874692,0.038954,94763.0,94762.0,0.00158277]
["bitfinex-derivatives","BTCF0:USTF0",1736689879998,0.399754,94763.0,94762.0,0.00158277]
["bitfinex-derivatives","BTCF0:USTF0",1736689881903,0.038954,94763.0,94762.0,0.00158277]
["bitfinex-derivatives","BTCF0:USTF0",1736689882099,0.002,94763.0,94731.0,0.00158319]
["bitfinex-derivatives","BTCF0:USTF0",1736689882306,0.3608,94756.0,94755.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736689884199,0.3608,94756.0,94755.0,0.037957]
["bitfinex-derivatives","BTCF0:USTF0",1736689889022,0.397757,94756.0,94755.0,0.037957]
["bitfinex-derivatives","BTCF0:USTF0",1736689889219,0.397757,94756.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689890219,0.3608,94756.0,94747.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736689890524,0.39776,94748.0,94747.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736689892024,0.39776,94748.0,94741.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736689892025,0.036962,94743.0,94741.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736689892525,0.3608,94748.0,94741.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736689892720,0.3608,94748.0,94732.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736689892924,0.036963,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736689898426,0.3711355,94748.0,94732.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736689898621,0.036963,94742.0,94732.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736689898825,0.036963,94742.0,94740.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736689899032,0.036963,94742.0,94732.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736689899235,0.036963,94742.0,94741.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736689899731,0.18954007,94746.0,94743.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736689900126,0.18954007,94744.0,94743.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736689900928,0.18954007,94744.0,94732.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736689901227,0.036963,94740.0,94732.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736689901931,0.3711355,94748.0,94740.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736689902133,0.036962,94744.0,94741.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736689903027,0.3711355,94748.0,94741.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736689903235,0.09816306,94743.0,94741.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736689904427,0.18969524,94742.0,94741.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736689905824,0.22665724,94742.0,94741.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736689906527,0.036962,94742.0,94741.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736689909332,0.036963,94740.0,94735.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736689909535,0.3608,94738.0,94737.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736689910333,0.036963,94740.0,94738.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736689910535,0.3608,94739.0,94738.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736689911238,0.397764,94739.0,94738.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736689912735,0.397764,94739.0,94738.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1736689913035,0.397764,94739.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736689917139,0.58745924,94739.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736689918136,0.397764,94739.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736689920632,0.45896591,94739.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736689921936,0.53656282,94739.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736689924831,0.53656282,94739.0,94738.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1736689925229,0.45896591,94739.0,94738.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1736689928946,0.42200191,94739.0,94738.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1736689929146,0.3608,94739.0,94738.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1736689929844,0.58252505,94747.0,94738.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1736689929845,0.22172505,94747.0,94738.0,0.399764]
["bitfinex-derivatives","BTCF0:USTF0",1736689930039,0.21612504,94747.0,94746.0,0.397761]
["bitfinex-derivatives","BTCF0:USTF0",1736689930241,0.06642504,94747.0,94746.0,0.397761]
["bitfinex-derivatives","BTCF0:USTF0",1736689930540,0.0331,94771.0,94746.0,0.397761]
["bitfinex-derivatives","BTCF0:USTF0",1736689930541,0.25256938,94766.0,94765.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736689932045,0.036952,94768.0,94765.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736689932243,0.036952,94768.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736689932244,0.036952,94768.0,94767.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736689933651,0.005,94768.0,94767.0,0.037953]
["bitfinex-derivatives","BTCF0:USTF0",1736689944559,0.3658,94768.0,94767.0,0.037953]
["bitfinex-derivatives","BTCF0:USTF0",1736689948054,0.3658,94768.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736689948258,0.036953,94767.0,94766.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736689948752,0.37625157,94768.0,94766.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736689948959,0.37625157,94768.0,94767.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736689949677,0.37125157,94768.0,94767.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736689950479,0.37625157,94768.0,94767.0,0.037953]
["bitfinex-derivatives","BTCF0:USTF0",1736689951074,0.41320357,94768.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689953472,0.036953,94767.0,94763.0,0.032954]
["bitfinex-derivatives","BTCF0:USTF0",1736689954478,0.036953,94767.0,94748.0,0.362383]
["bitfinex-derivatives","BTCF0:USTF0",1736689954781,0.036953,94767.0,94766.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736689955677,0.043953,94767.0,94766.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736689956374,0.043953,94767.0,94766.0,0.037953]
["bitfinex-derivatives","BTCF0:USTF0",1736689957380,0.007,94767.0,94766.0,0.037953]
["bitfinex-derivatives","BTCF0:USTF0",1736689963689,0.3678,94767.0,94766.0,0.037953]
["bitfinex-derivatives","BTCF0:USTF0",1736689968785,0.404753,94767.0,94766.0,0.037953]
["bitfinex-derivatives","BTCF0:USTF0",1736689971498,0.404753,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689974297,0.043953,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689974494,0.404753,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689976894,0.036957,94756.0,94755.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736689977597,0.0639,94756.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736689977796,0.036959,94752.0,94751.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736689978993,0.03696,94749.0,94739.0,0.18857544]
["bitfinex-derivatives","BTCF0:USTF0",1736689979200,0.036963,94740.0,94739.0,0.18857544]
["bitfinex-derivatives","BTCF0:USTF0",1736689979391,0.397763,94740.0,94739.0,0.18857544]
["bitfinex-derivatives","BTCF0:USTF0",1736689980292,0.397763,94740.0,94732.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736689980293,0.036966,94733.0,94732.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736689981801,0.036966,94733.0,94732.0,0.037966]
["bitfinex-derivatives","BTCF0:USTF0",1736689982503,0.036966,94733.0,94732.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1736689984805,0.068864,94738.0,94737.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736689986206,0.068864,94738.0,94737.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1736689990812,0.0319,94738.0,94737.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1736689992417,0.397757,94756.0,94755.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736689992709,0.3608,94756.0,94755.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736689992911,0.37134165,94756.0,94755.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736689993811,0.37734165,94756.0,94755.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736689995803,0.37734165,94756.0,94749.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736689996014,0.036959,94751.0,94749.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736689996220,0.3608,94754.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689996520,0.3608,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736689997017,0.036967,94730.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736689997218,0.3608,94732.0,94715.0,0.18857544]
["bitfinex-derivatives","BTCF0:USTF0",1736689997516,0.0309,94729.0,94728.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736689997713,0.067867,94729.0,94715.0,0.18857544]
["bitfinex-derivatives","BTCF0:USTF0",1736689997908,0.0309,94729.0,94728.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736689999416,0.0309,94729.0,94728.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1736690000617,0.0309,94729.0,94728.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1736690003714,0.3917,94729.0,94728.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1736690009018,0.0309,94729.0,94728.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1736690022842,0.067867,94729.0,94728.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1736690027228,0.07842754,94729.0,94728.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1736690028828,0.04146054,94729.0,94728.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1736690029037,0.0309,94729.0,94728.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1736690038640,0.3608,94732.0,94728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736690038841,0.22063364,94741.0,94740.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736690039047,0.21920855,94746.0,94745.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690039345,0.21920855,94746.0,94745.0,2.198761]
["bitfinex-derivatives","BTCF0:USTF0",1736690039346,0.11950774,94746.0,94745.0,2.198761]
["bitfinex-derivatives","BTCF0:USTF0",1736690039541,0.11950774,94746.0,94745.0,0.698761]
["bitfinex-derivatives","BTCF0:USTF0",1736690039755,0.0638,94765.0,94764.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736690041850,0.0718,94765.0,94764.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736690047551,0.0718,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690047755,0.0718,94765.0,94756.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736690047950,0.3608,94764.0,94756.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736690048159,0.3608,94764.0,94763.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736690049248,0.3608,94764.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690049453,0.3688,94764.0,94763.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736690056557,0.008,94764.0,94763.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736690071277,0.3688,94764.0,94763.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736690079373,0.008,94764.0,94763.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736690080374,0.008,94764.0,94763.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736690080776,0.008,94764.0,94749.0,0.25120201]
["bitfinex-derivatives","BTCF0:USTF0",1736690080777,0.008,94764.0,94749.0,0.18123957]
["bitfinex-derivatives","BTCF0:USTF0",1736690080971,0.008,94764.0,94727.0,0.44064102]
["bitfinex-derivatives","BTCF0:USTF0",1736690080972,0.036964,94739.0,94738.0,0.21937273]
["bitfinex-derivatives","BTCF0:USTF0",1736690081172,0.397764,94739.0,94738.0,0.12509722]
["bitfinex-derivatives","BTCF0:USTF0",1736690082076,0.397764,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690082679,0.3608,94739.0,94738.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736690082867,0.42200548,94739.0,94738.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736690083578,0.42300548,94739.0,94738.0,0.031964]
["bitfinex-derivatives","BTCF0:USTF0",1736690084670,0.42300548,94739.0,94738.0,0.032964]
["bitfinex-derivatives","BTCF0:USTF0",1736690085170,0.3618,94739.0,94738.0,0.032964]
["bitfinex-derivatives","BTCF0:USTF0",1736690085376,0.3618,94739.0,94738.0,0.031964]
["bitfinex-derivatives","BTCF0:USTF0",1736690085877,0.398764,94739.0,94738.0,0.031964]
["bitfinex-derivatives","BTCF0:USTF0",1736690087475,0.037964,94739.0,94738.0,0.031964]
["bitfinex-derivatives","BTCF0:USTF0",1736690088883,0.001,94739.0,94738.0,0.031964]
["bitfinex-derivatives","BTCF0:USTF0",1736690095691,0.398764,94739.0,94738.0,0.031964]
["bitfinex-derivatives","BTCF0:USTF0",1736690095882,0.398764,94739.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736690095883,0.036967,94731.0,94730.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736690097891,0.036965,94736.0,94735.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736690099396,0.397765,94736.0,94735.0,0.037965]
["bitfinex-derivatives","BTCF0:USTF0",1736690102898,0.397765,94736.0,94735.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736690105601,0.400765,94736.0,94735.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736690106201,0.401765,94736.0,94735.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736690108211,0.398765,94736.0,94735.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736690108403,0.399765,94736.0,94735.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736690108804,0.398765,94736.0,94735.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736690109511,0.3618,94736.0,94735.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736690109913,0.3608,94736.0,94735.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736690110908,0.20005334,94748.0,94746.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690111304,0.0106292,94748.0,94746.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690112117,0.036959,94750.0,94746.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690112315,0.22126243,94751.0,94746.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690112518,0.55075963,94747.0,94746.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690112705,0.18995963,94747.0,94746.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690112910,0.19495963,94747.0,94746.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690113405,0.19695963,94747.0,94746.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690114211,0.007,94747.0,94746.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690116513,0.007,94747.0,94746.0,0.037961]
["bitfinex-derivatives","BTCF0:USTF0",1736690116722,0.55075963,94758.0,94757.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736690117020,0.37154206,94758.0,94757.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736690119122,0.37354206,94758.0,94757.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736690119326,0.02174206,94758.0,94757.0,0.037957]
["bitfinex-derivatives","BTCF0:USTF0",1736690119715,0.02174206,94758.0,94757.0,0.032957]
["bitfinex-derivatives","BTCF0:USTF0",1736690122125,0.011,94758.0,94757.0,0.032957]
["bitfinex-derivatives","BTCF0:USTF0",1736690123521,0.011,94758.0,94757.0,0.027957]
["bitfinex-derivatives","BTCF0:USTF0",1736690124425,0.011,94758.0,94736.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736690124426,0.036957,94756.0,94736.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736690124622,0.3608,94741.0,94725.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736690124817,0.0305,94740.0,94739.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736690126018,0.0315,94740.0,94739.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736690126521,0.0325,94740.0,94739.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736690128222,0.002,94740.0,94739.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736690128733,0.002,94740.0,94739.0,0.397764]
["bitfinex-derivatives","BTCF0:USTF0",1736690128932,0.002,94740.0,94739.0,0.398764]
["bitfinex-derivatives","BTCF0:USTF0",1736690129834,0.18965763,94749.0,94748.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736690130037,0.18965763,94749.0,94748.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1736690130236,0.3608,94759.0,94748.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1736690130429,0.3608,94759.0,94758.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736690132327,0.0305,94764.0,94763.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736690135530,0.0395,94764.0,94763.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736690136841,0.4003,94764.0,94763.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736690145551,0.0395,94764.0,94763.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736690145750,0.4003,94764.0,94763.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736690146152,0.0395,94764.0,94763.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736690146350,0.4003,94764.0,94763.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736690147149,0.437254,94764.0,94763.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736690147852,0.437254,94764.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690148552,0.49843995,94764.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690155956,0.57601533,94764.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690159363,0.036958,94754.0,94753.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736690159555,0.397758,94754.0,94753.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736690160649,0.68059157,94754.0,94753.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736690161064,0.036959,94750.0,94749.0,0.067059]
["bitfinex-derivatives","BTCF0:USTF0",1736690161558,0.09814495,94750.0,94749.0,0.067059]
["bitfinex-derivatives","BTCF0:USTF0",1736690162356,0.10314495,94750.0,94749.0,0.067059]
["bitfinex-derivatives","BTCF0:USTF0",1736690162862,0.10414495,94750.0,94749.0,0.067059]
["bitfinex-derivatives","BTCF0:USTF0",1736690164158,0.10414495,94750.0,94749.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736690164459,0.11485722,94750.0,94749.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1736690166758,0.05367127,94750.0,94749.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1736690177772,0.11486608,94750.0,94749.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1736690178269,0.11486608,94750.0,94749.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736690179565,0.11486608,94750.0,94749.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1736690180565,0.47566608,94750.0,94749.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1736690181671,0.47566608,94750.0,94749.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736690182273,0.55324581,94750.0,94749.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736690184372,0.47566608,94750.0,94749.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736690185176,0.036961,94746.0,94744.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690185371,0.036961,94746.0,94745.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690186069,0.397761,94746.0,94745.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690186872,0.45895581,94746.0,94745.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690187078,0.46295581,94746.0,94745.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690188577,0.46395581,94746.0,94745.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690188974,0.46295581,94746.0,94745.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690189275,0.46395581,94746.0,94745.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690193270,0.54153598,94746.0,94745.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690195563,0.036964,94738.0,94737.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736690196471,0.036962,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690197478,0.1757428,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690198278,0.1787428,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690198781,0.1021599,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690199879,0.4629599,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690200070,0.401762,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690200474,0.040962,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690200675,0.401762,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690201376,0.4629599,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690201978,0.1021599,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690202179,0.4629599,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690206785,0.036964,94738.0,94737.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736690208388,0.0981619,94738.0,94737.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736690210984,0.10864978,94738.0,94737.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736690212883,0.0981619,94738.0,94737.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736690213496,0.0611979,94738.0,94737.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736690214390,0.0611979,94741.0,94740.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736690215393,0.398402,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690215595,0.397762,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690216488,0.45895834,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690216794,0.45995834,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690217296,0.46295834,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690221491,0.54054322,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690226501,0.46295834,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690231496,0.10215834,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690231696,0.46295834,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690236615,0.401762,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690236924,0.3648,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690239521,0.42599605,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690241730,0.3648,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690242026,0.401762,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690243128,0.3648,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690243725,0.42599723,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690248230,0.46295923,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690255339,0.42599723,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690257633,0.036965,94737.0,94736.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736690257941,0.46355924,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690258243,0.42599723,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690259041,0.42299723,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690259339,0.3618,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690259534,0.001,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690259841,0.003,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690260745,0.004,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690262845,0.19406842,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690264747,0.004,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690267746,0.06519597,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690274550,0.004,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690275148,0.3648,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690275949,0.004,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690276151,0.3648,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690280155,0.42599834,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690283758,0.3648,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690286468,0.06519488,94743.0,94742.0,0.037962]
["bitfinex-derivatives","BTCF0:USTF0",1736690287161,0.06519488,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690287862,0.040962,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690288865,0.05179585,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690290461,0.11299181,94743.0,94742.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690291664,0.036965,94735.0,94733.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736690291967,0.036966,94733.0,94731.0,0.18920806]
["bitfinex-derivatives","BTCF0:USTF0",1736690292169,0.0315,94732.0,94731.0,0.18920806]
["bitfinex-derivatives","BTCF0:USTF0",1736690292756,0.036967,94729.0,94728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736690293861,0.09816296,94729.0,94728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736690295669,0.09816296,94729.0,94728.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1736690301176,0.09816296,94729.0,94728.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1736690304978,0.036967,94729.0,94728.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1736690313278,0.397767,94729.0,94728.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1736690318487,0.45897765,94729.0,94728.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1736690322689,0.53658016,94729.0,94728.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1736690333294,0.89738016,94729.0,94728.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1736690334291,0.036968,94728.0,94713.0,0.04995243]
["bitfinex-derivatives","BTCF0:USTF0",1736690334493,0.3608,94714.0,94713.0,0.04995243]
["bitfinex-derivatives","BTCF0:USTF0",1736690335288,0.50021317,94729.0,94713.0,0.01297943]
["bitfinex-derivatives","BTCF0:USTF0",1736690335592,0.036968,94728.0,94724.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736690335889,0.036969,94726.0,94725.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736690336082,0.036969,94726.0,94725.0,0.103369]
["bitfinex-derivatives","BTCF0:USTF0",1736690336887,0.09817501,94726.0,94725.0,0.103369]
["bitfinex-derivatives","BTCF0:USTF0",1736690337996,0.036969,94726.0,94725.0,0.103369]
["bitfinex-derivatives","BTCF0:USTF0",1736690338492,0.036969,94726.0,94725.0,0.108369]
["bitfinex-derivatives","BTCF0:USTF0",1736690341485,0.22700647,94726.0,94725.0,0.108369]
["bitfinex-derivatives","BTCF0:USTF0",1736690342895,0.036969,94726.0,94725.0,0.108369]
["bitfinex-derivatives","BTCF0:USTF0",1736690345597,0.19003747,94729.0,94726.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736690345794,0.22700547,94729.0,94726.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736690345991,0.19003747,94729.0,94726.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736690346287,0.036968,94728.0,94726.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736690347291,0.19003747,94730.0,94725.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736690347497,0.22181195,94741.0,94727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736690347695,0.22181195,94741.0,94740.0,0.397763]
["bitfinex-derivatives","BTCF0:USTF0",1736690348500,0.04757368,94747.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736690348691,0.04757368,94747.0,94743.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690349002,0.036961,94746.0,94743.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736690350605,0.036961,94746.0,94744.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690351206,0.039961,94746.0,94744.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690351898,0.041961,94746.0,94745.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690352099,0.042961,94746.0,94745.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690353904,0.040961,94746.0,94745.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690354101,0.006,94746.0,94745.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690374514,0.006,94746.0,94730.0,0.55000806]
["bitfinex-derivatives","BTCF0:USTF0",1736690374715,0.3608,94734.0,94733.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736690375612,0.036966,94732.0,94730.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736690375808,0.3608,94734.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690376120,0.036967,94731.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690376820,0.036967,94731.0,94728.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736690377016,0.036967,94731.0,94726.0,0.19079153]
["bitfinex-derivatives","BTCF0:USTF0",1736690377218,0.036967,94731.0,94729.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736690377621,0.036967,94731.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690378722,0.036967,94731.0,94730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736690379019,0.036967,94731.0,94730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736690379821,0.036967,94731.0,94730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736690380022,0.0474414,94731.0,94730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736690381024,0.0474414,94731.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690381223,0.0474414,94731.0,94730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736690385622,0.4082414,94731.0,94730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736690401037,0.397767,94731.0,94730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736690401233,0.18980501,94733.0,94730.0,0.039967]
["bitfinex-derivatives","BTCF0:USTF0",1736690401435,0.3716352,94748.0,94747.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736690401636,0.3608,94748.0,94747.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736690403442,0.3628,94748.0,94747.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736690405243,0.3678,94748.0,94747.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736690407439,0.007,94748.0,94747.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736690408141,0.007,94748.0,94747.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1736690411339,0.007,94748.0,94747.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1736690414345,0.55073934,94770.0,94768.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736690414549,0.55137934,94770.0,94769.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736690414748,0.3608,94770.0,94769.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736690415251,0.37122477,94770.0,94769.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736690416949,0.37122477,94770.0,94769.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1736690417847,0.37122477,94770.0,94769.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1736690419550,0.01042477,94770.0,94769.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1736690419747,0.03695,94773.0,94769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736690419948,0.03695,94773.0,94772.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736690420452,0.069649,94778.0,94777.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736690420645,0.08042732,94778.0,94777.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736690422151,0.08042732,94778.0,94777.0,0.044949]
["bitfinex-derivatives","BTCF0:USTF0",1736690423546,0.08042732,94778.0,94777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736690424150,0.08042732,94778.0,94777.0,0.039949]
["bitfinex-derivatives","BTCF0:USTF0",1736690428464,0.08042732,94778.0,94769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736690428657,0.08042732,94778.0,94772.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736690429159,0.08142732,94778.0,94777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736690429361,0.14260641,94778.0,94777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736690430064,0.036949,94776.0,94772.0,0.045951]
["bitfinex-derivatives","BTCF0:USTF0",1736690430253,0.3608,94773.0,94772.0,0.045951]
["bitfinex-derivatives","BTCF0:USTF0",1736690431962,0.3618,94773.0,94772.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736690432258,0.3618,94773.0,94772.0,0.044951]
["bitfinex-derivatives","BTCF0:USTF0",1736690433057,0.3628,94773.0,94772.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736690435860,0.3628,94773.0,94772.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736690436062,0.46092974,94773.0,94772.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736690436256,0.42397974,94773.0,94772.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736690436458,0.06317974,94773.0,94772.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736690436863,0.06317974,94773.0,94772.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1736690437265,0.06317974,94773.0,94772.0,0.415751]
["bitfinex-derivatives","BTCF0:USTF0",1736690437770,0.002,94773.0,94772.0,0.415751]
["bitfinex-derivatives","BTCF0:USTF0",1736690437969,0.004,94773.0,94772.0,0.407751]
["bitfinex-derivatives","BTCF0:USTF0",1736690438561,0.009,94773.0,94772.0,0.4093118]
["bitfinex-derivatives","BTCF0:USTF0",1736690438769,0.18986534,94780.0,94779.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1736690439362,0.06117024,94781.0,94780.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1736690440264,0.036947,94781.0,94780.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1736690440471,0.03695,94777.0,94776.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736690441567,0.036952,94768.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736690441769,0.036952,94768.0,94767.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736690444171,0.09813427,94768.0,94767.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736690446774,0.06118227,94768.0,94767.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736690448176,0.01081867,94768.0,94767.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736690448371,0.18982516,94771.0,94770.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736690449371,0.58817617,94772.0,94771.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736690449570,0.58757616,94772.0,94771.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736690450076,0.59808463,94772.0,94771.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736690451385,0.036951,94771.0,94758.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736690452066,0.036951,94771.0,94767.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736690452781,0.18982516,94769.0,94767.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736690453273,0.18982516,94769.0,94758.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736690453579,0.18982516,94769.0,94768.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736690455877,0.036952,94770.0,94769.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736690458775,0.036952,94769.0,94766.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736690459373,0.036952,94769.0,94767.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736690465285,0.036952,94768.0,94767.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736690468688,0.3608,94768.0,94748.0,0.00158303]
["bitfinex-derivatives","BTCF0:USTF0",1736690468988,0.3608,94753.0,94752.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736690472989,0.397758,94753.0,94752.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736690474692,0.036958,94753.0,94752.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736690479793,0.01037282,94754.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736690479993,0.3608,94758.0,94741.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736690479994,0.036963,94742.0,94741.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736690481696,0.036963,94742.0,94741.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1736690482399,0.036963,94742.0,94741.0,0.037963]
["bitfinex-derivatives","BTCF0:USTF0",1736690483189,0.18984031,94747.0,94746.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690483495,0.18984031,94748.0,94747.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736690484695,0.036958,94753.0,94741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736690484992,0.036958,94753.0,94752.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736690486588,0.036961,94746.0,94745.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690493606,0.01038693,94751.0,94750.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736690493902,0.036959,94752.0,94751.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736690494895,0.22679931,94752.0,94751.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736690496096,0.036959,94752.0,94751.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736690499499,0.01054363,94754.0,94739.0,0.18920806]
["bitfinex-derivatives","BTCF0:USTF0",1736690499696,0.036958,94754.0,94753.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736690500902,0.09814637,94754.0,94753.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736690502104,0.10862958,94754.0,94753.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736690504700,0.1862043,94754.0,94753.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736690506108,0.10862958,94754.0,94753.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736690507109,0.04744121,94754.0,94753.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736690508212,0.10862958,94754.0,94753.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736690513206,0.04744121,94754.0,94753.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736690517207,0.18620689,94754.0,94753.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736690518308,0.10863244,94754.0,94753.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736690519010,0.036961,94746.0,94745.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690519216,0.3608,94746.0,94745.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690520816,0.42199123,94746.0,94745.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690521319,0.3608,94765.0,94757.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736690521520,0.47526879,94758.0,94757.0,0.397757]
["bitfinex-derivatives","BTCF0:USTF0",1736690521912,0.22179349,94758.0,94757.0,0.397757]
["bitfinex-derivatives","BTCF0:USTF0",1736690522107,0.0318,94774.0,94769.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736690522108,0.22179349,94772.0,94769.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736690523017,0.50679599,94770.0,94769.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736690523217,0.18995186,94770.0,94769.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736690524413,0.01038211,94779.0,94769.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736690524613,0.18995186,94783.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736690524920,0.22689786,94783.0,94782.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736690525118,0.18995186,94783.0,94766.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736690525324,0.036951,94772.0,94771.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736690528029,0.01068117,94772.0,94771.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736690528222,0.0316,94775.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736690528525,0.0316,94775.0,94774.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736690529723,0.06855,94775.0,94774.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736690532239,0.12973027,94775.0,94774.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736690532440,0.14007057,94775.0,94774.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736690535244,0.0788903,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690538245,0.0472903,94775.0,94774.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736690540643,0.0472903,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690544342,0.23677801,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690545546,0.0472903,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690548353,0.10847095,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690548748,0.10855643,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690552148,0.1861181,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690560460,0.10855643,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690564951,0.10855643,94775.0,94756.0,0.18945278]
["bitfinex-derivatives","BTCF0:USTF0",1736690564952,0.036957,94757.0,94756.0,0.18945278]
["bitfinex-derivatives","BTCF0:USTF0",1736690565155,0.397757,94757.0,94756.0,0.18945278]
["bitfinex-derivatives","BTCF0:USTF0",1736690566661,0.40849832,94757.0,94756.0,0.18945278]
["bitfinex-derivatives","BTCF0:USTF0",1736690567056,0.036959,94751.0,94743.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736690570362,0.09814991,94751.0,94743.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736690570856,0.09814991,94751.0,94737.0,0.21215538]
["bitfinex-derivatives","BTCF0:USTF0",1736690573269,0.1757331,94751.0,94737.0,0.21215538]
["bitfinex-derivatives","BTCF0:USTF0",1736690574069,0.036959,94751.0,94737.0,0.21215538]
["bitfinex-derivatives","BTCF0:USTF0",1736690579875,0.397759,94751.0,94737.0,0.21215538]
["bitfinex-derivatives","BTCF0:USTF0",1736690585175,0.397759,94751.0,94737.0,0.57295538]
["bitfinex-derivatives","BTCF0:USTF0",1736690585370,0.397759,94751.0,94744.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736690585969,0.22179011,94760.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736690585970,0.58259011,94760.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736690586278,0.18958205,94754.0,94753.0,0.397758]
["bitfinex-derivatives","BTCF0:USTF0",1736690586576,0.18958205,94754.0,94753.0,0.398758]
["bitfinex-derivatives","BTCF0:USTF0",1736690587574,0.01038815,94768.0,94755.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736690587874,0.036957,94757.0,94755.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736690588174,0.3608,94767.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736690588380,0.3608,94767.0,94751.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736690588575,0.036958,94752.0,94751.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736690588771,0.036959,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690591079,0.04740729,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690593683,0.036959,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690594476,0.09815337,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690596581,0.22675698,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690598088,0.036959,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690601193,0.22675698,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690602095,0.036959,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690604892,0.0981513,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690605694,0.0611923,94751.0,94750.0,0.03854204]
["bitfinex-derivatives","BTCF0:USTF0",1736690606381,0.0981513,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690607190,0.036959,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690609799,0.09815207,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690610302,0.45895207,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690611994,0.397759,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690615798,0.4589532,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690616902,0.397759,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690619195,0.45894984,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690622403,0.53652791,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690623909,0.45894984,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690624698,0.68073995,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690628111,0.45894984,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690635311,0.09814984,94751.0,94750.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1736690641535,0.06119084,94751.0,94750.0,0.03854204]
["bitfinex-derivatives","BTCF0:USTF0",1736690641836,0.22179011,94758.0,94757.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736690642040,0.22179011,94758.0,94757.0,0.397756]
["bitfinex-derivatives","BTCF0:USTF0",1736690642540,0.22179011,94758.0,94757.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736690642744,0.36140001,94764.0,94762.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736690642935,0.3608,94764.0,94762.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736690643831,0.036954,94765.0,94762.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736690644037,0.397754,94765.0,94762.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736690644237,0.397754,94765.0,94763.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736690645546,0.3608,94765.0,94763.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736690645847,0.036954,94764.0,94763.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736690646040,0.3608,94765.0,94764.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736690648542,0.3608,94765.0,94764.0,0.031954]
["bitfinex-derivatives","BTCF0:USTF0",1736690648746,0.3608,94765.0,94764.0,0.032954]
["bitfinex-derivatives","BTCF0:USTF0",1736690649840,0.3608,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690650047,0.397753,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690653449,0.397753,94765.0,94751.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736690653646,0.397753,94765.0,94760.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736690654349,0.18977612,94763.0,94760.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736690655145,0.18977612,94763.0,94762.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736690655553,0.58812913,94765.0,94762.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736690655852,0.58752912,94765.0,94762.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736690656342,0.55057612,94765.0,94764.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736690656544,0.3608,94765.0,94764.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736690659747,0.3608,94765.0,94764.0,0.031954]
["bitfinex-derivatives","BTCF0:USTF0",1736690659948,0.55054522,94765.0,94764.0,0.031954]
["bitfinex-derivatives","BTCF0:USTF0",1736690661255,0.18974522,94767.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690661455,0.18974522,94767.0,94766.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736690662052,0.18974522,94770.0,94769.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736690662652,0.18974522,94770.0,94769.0,0.037952]
["bitfinex-derivatives","BTCF0:USTF0",1736690663254,0.18974522,94777.0,94769.0,0.037952]
["bitfinex-derivatives","BTCF0:USTF0",1736690663454,0.18974522,94777.0,94776.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736690663757,0.18974522,94777.0,94776.0,0.031949]
["bitfinex-derivatives","BTCF0:USTF0",1736690664955,0.036946,94784.0,94782.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736690665159,0.37134293,94783.0,94782.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736690666658,0.37134293,94783.0,94782.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1736690667159,0.37134293,94783.0,94782.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736690668561,0.37134293,94783.0,94782.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1736690669660,0.37134293,94783.0,94782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736690671255,0.37134293,94783.0,94782.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736690673565,0.37134293,94783.0,94782.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1736690678569,0.37134293,94783.0,94782.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1736690683478,0.37134293,94783.0,94782.0,0.037947]
["bitfinex-derivatives","BTCF0:USTF0",1736690683875,0.01054293,94783.0,94782.0,0.037947]
["bitfinex-derivatives","BTCF0:USTF0",1736690684076,0.036946,94786.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690684274,0.036946,94786.0,94784.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1736690686174,0.3608,94787.0,94782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736690686377,0.001,94786.0,94785.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736690687068,0.37160597,94787.0,94784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736690687267,0.001,94786.0,94785.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1736690687671,0.001,94786.0,94785.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1736690688584,0.001,94786.0,94785.0,0.037946]
["bitfinex-derivatives","BTCF0:USTF0",1736690689373,0.001,94786.0,94785.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736690693573,0.001,94786.0,94785.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1736690694689,0.07855129,94786.0,94785.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1736690698598,0.07855129,94786.0,94785.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1736690699500,0.07864608,94786.0,94785.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1736690702100,0.03695,94774.0,94763.0,0.19103556]
["bitfinex-derivatives","BTCF0:USTF0",1736690702295,0.3608,94768.0,94767.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736690704099,0.3768,94768.0,94767.0,0.038952]
["bitfinex-derivatives","BTCF0:USTF0",1736690705303,0.413752,94768.0,94767.0,0.038952]
["bitfinex-derivatives","BTCF0:USTF0",1736690709704,0.413752,94768.0,94767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736690711509,0.49132329,94768.0,94767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736690713211,0.85212329,94768.0,94767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736690717301,0.774552,94768.0,94767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736690732222,0.774552,94768.0,94767.0,0.038953]
["bitfinex-derivatives","BTCF0:USTF0",1736690732223,0.7376,94768.0,94767.0,0.038953]
["bitfinex-derivatives","BTCF0:USTF0",1736690733924,0.3768,94768.0,94767.0,0.038953]
["bitfinex-derivatives","BTCF0:USTF0",1736690737312,0.413752,94768.0,94767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736690743533,0.413752,94768.0,94767.0,0.038953]
["bitfinex-derivatives","BTCF0:USTF0",1736690743534,0.016,94768.0,94767.0,0.038953]
["bitfinex-derivatives","BTCF0:USTF0",1736690746129,0.20597972,94768.0,94767.0,0.038953]
["bitfinex-derivatives","BTCF0:USTF0",1736690748423,0.016,94768.0,94767.0,0.038953]
["bitfinex-derivatives","BTCF0:USTF0",1736690761443,0.18997972,94774.0,94773.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736690761950,0.22127217,94781.0,94780.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1736690762145,0.22127217,94781.0,94780.0,0.397748]
["bitfinex-derivatives","BTCF0:USTF0",1736690763347,0.19090621,94786.0,94785.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1736690764446,9.479e-05,94786.0,94785.0,0.037946]
["bitfinex-derivatives","BTCF0:USTF0",1736690765049,0.18981142,94790.0,94789.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736690765245,0.18981142,94790.0,94789.0,0.397744]
["bitfinex-derivatives","BTCF0:USTF0",1736690765645,0.0304,94798.0,94797.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736690766049,0.1346665,94801.0,94798.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736690766344,0.1346665,94801.0,94800.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736690766345,0.0847665,94801.0,94800.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736690766548,0.032,94826.0,94813.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736690766750,0.032,94826.0,94813.0,0.397735]
["bitfinex-derivatives","BTCF0:USTF0",1736690766952,0.032,94826.0,94813.0,0.398735]
["bitfinex-derivatives","BTCF0:USTF0",1736690767345,0.032,94826.0,94825.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736690767945,0.3928,94826.0,94825.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736690768346,0.032,94826.0,94825.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736690768546,0.032,94826.0,94825.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1736690768753,0.034,94826.0,94825.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1736690769853,0.042,94826.0,94825.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1736690773557,0.042,94826.0,94825.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1736690776548,0.042,94826.0,94813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736690777560,0.042,94826.0,94825.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736690778062,0.043,94826.0,94825.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736690778755,0.035,94826.0,94825.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736690778951,0.04,94826.0,94825.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736690779553,0.04,94826.0,94825.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1736690780559,0.039,94826.0,94825.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1736690783058,0.034,94826.0,94825.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1736690783263,0.043,94826.0,94825.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1736690783558,0.043,94826.0,94825.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1736690788570,0.043,94826.0,94825.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1736690793463,0.043,94826.0,94825.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1736690795873,0.043,94826.0,94825.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1736690796677,0.043,94826.0,94825.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1736690798471,0.043,94826.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690798768,0.043,94826.0,94825.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736690800976,0.011,94826.0,94825.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736690802476,0.011,94826.0,94825.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1736690802777,0.3608,94861.0,94825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736690803072,0.3608,94861.0,94847.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736690803279,0.3608,94861.0,94847.0,0.397721]
["bitfinex-derivatives","BTCF0:USTF0",1736690803471,0.3608,94861.0,94847.0,0.398721]
["bitfinex-derivatives","BTCF0:USTF0",1736690803870,0.3608,94861.0,94860.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736690804268,0.3608,94861.0,94860.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736690804690,0.3608,94861.0,94860.0,0.04832131]
["bitfinex-derivatives","BTCF0:USTF0",1736690805678,0.00158158,94870.0,94860.0,0.04832131]
["bitfinex-derivatives","BTCF0:USTF0",1736690805978,0.0622,94871.0,94870.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736690807363,0.099112,94871.0,94870.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736690807565,0.099112,94871.0,94870.0,0.037912]
["bitfinex-derivatives","BTCF0:USTF0",1736690808170,0.099112,94871.0,94870.0,0.038912]
["bitfinex-derivatives","BTCF0:USTF0",1736690809284,0.0622,94871.0,94870.0,0.038912]
["bitfinex-derivatives","BTCF0:USTF0",1736690809870,0.099112,94871.0,94870.0,0.038912]
["bitfinex-derivatives","BTCF0:USTF0",1736690810273,0.459912,94871.0,94870.0,0.038912]
["bitfinex-derivatives","BTCF0:USTF0",1736690813380,0.423,94871.0,94870.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736690818085,0.0622,94871.0,94870.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736690818879,0.3608,94880.0,94870.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736690819082,0.3608,94880.0,94867.0,0.01041909]
["bitfinex-derivatives","BTCF0:USTF0",1736690819083,0.3608,94880.0,94879.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736690820187,0.3608,94880.0,94879.0,0.037909]
["bitfinex-derivatives","BTCF0:USTF0",1736690821290,0.0626,94887.0,94886.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736690821844,0.0307,94887.0,94886.0,0.037906]
["bitfinex-derivatives","BTCF0:USTF0",1736690822006,0.3608,94888.0,94887.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736690822292,0.3608,94888.0,94887.0,0.037906]
["bitfinex-derivatives","BTCF0:USTF0",1736690822491,0.3608,94898.0,94897.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1736690824396,0.3608,94898.0,94897.0,0.038902]
["bitfinex-derivatives","BTCF0:USTF0",1736690824990,0.3628,94898.0,94897.0,0.039902]
["bitfinex-derivatives","BTCF0:USTF0",1736690826394,0.3628,94898.0,94897.0,0.05035027]
["bitfinex-derivatives","BTCF0:USTF0",1736690827403,0.002,94898.0,94897.0,0.05035027]
["bitfinex-derivatives","BTCF0:USTF0",1736690828304,0.002,94898.0,94897.0,0.71115027]
["bitfinex-derivatives","BTCF0:USTF0",1736690828606,0.3608,94908.0,94899.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1736690828997,0.3608,94908.0,94899.0,0.337901]
["bitfinex-derivatives","BTCF0:USTF0",1736690829298,0.0625,94917.0,94916.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736690829603,0.0625,94917.0,94916.0,0.037895]
["bitfinex-derivatives","BTCF0:USTF0",1736690829800,0.0925,94917.0,94916.0,0.037895]
["bitfinex-derivatives","BTCF0:USTF0",1736690829998,0.036895,94916.0,94915.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736690830201,0.036895,94916.0,94900.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1736690830398,0.3608,94910.0,94909.0,0.036897]
["bitfinex-derivatives","BTCF0:USTF0",1736690831108,0.397697,94910.0,94909.0,0.036897]
["bitfinex-derivatives","BTCF0:USTF0",1736690832305,0.399697,94910.0,94909.0,0.036897]
["bitfinex-derivatives","BTCF0:USTF0",1736690833604,0.399697,94910.0,94909.0,0.031897]
["bitfinex-derivatives","BTCF0:USTF0",1736690834506,0.399697,94910.0,94909.0,0.032897]
["bitfinex-derivatives","BTCF0:USTF0",1736690836903,0.3628,94910.0,94909.0,0.032897]
["bitfinex-derivatives","BTCF0:USTF0",1736690839703,0.3628,94910.0,94909.0,0.027897]
["bitfinex-derivatives","BTCF0:USTF0",1736690843518,0.3628,94910.0,94909.0,0.022897]
["bitfinex-derivatives","BTCF0:USTF0",1736690846314,0.002,94910.0,94909.0,0.022897]
["bitfinex-derivatives","BTCF0:USTF0",1736690847715,0.00210282,94910.0,94909.0,0.022897]
["bitfinex-derivatives","BTCF0:USTF0",1736690848518,0.00210282,94910.0,94909.0,0.017897]
["bitfinex-derivatives","BTCF0:USTF0",1736690853628,0.00210282,94910.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690854217,0.00210282,94910.0,94909.0,0.037897]
["bitfinex-derivatives","BTCF0:USTF0",1736690854928,0.00210282,94910.0,94909.0,0.036897]
["bitfinex-derivatives","BTCF0:USTF0",1736690857821,0.00210282,94910.0,94907.0,0.25283683]
["bitfinex-derivatives","BTCF0:USTF0",1736690858128,0.036901,94900.0,94891.0,0.37946556]
["bitfinex-derivatives","BTCF0:USTF0",1736690858322,0.397701,94900.0,94891.0,0.37890556]
["bitfinex-derivatives","BTCF0:USTF0",1736690858719,0.397701,94900.0,94899.0,0.31075463]
["bitfinex-derivatives","BTCF0:USTF0",1736690858926,0.397701,94900.0,94894.0,0.18887804]
["bitfinex-derivatives","BTCF0:USTF0",1736690858927,0.036903,94895.0,94894.0,0.18887804]
["bitfinex-derivatives","BTCF0:USTF0",1736690859327,0.036903,94895.0,94894.0,0.22578104]
["bitfinex-derivatives","BTCF0:USTF0",1736690860226,0.09800781,94895.0,94894.0,0.036903]
["bitfinex-derivatives","BTCF0:USTF0",1736690860923,0.09900781,94895.0,94894.0,0.036903]
["bitfinex-derivatives","BTCF0:USTF0",1736690861125,0.06210481,94895.0,94894.0,0.036903]
["bitfinex-derivatives","BTCF0:USTF0",1736690861629,0.06110481,94895.0,94894.0,0.036903]
["bitfinex-derivatives","BTCF0:USTF0",1736690861827,0.06310481,94895.0,94894.0,0.036903]
["bitfinex-derivatives","BTCF0:USTF0",1736690862223,0.06310481,94895.0,94894.0,0.038903]
["bitfinex-derivatives","BTCF0:USTF0",1736690862832,0.002,94895.0,94894.0,0.038903]
["bitfinex-derivatives","BTCF0:USTF0",1736690863430,0.002,94895.0,94894.0,0.037903]
["bitfinex-derivatives","BTCF0:USTF0",1736690864029,0.002,94895.0,94894.0,0.04768071]
["bitfinex-derivatives","BTCF0:USTF0",1736690864731,0.036899,94905.0,94904.0,0.036899]
["bitfinex-derivatives","BTCF0:USTF0",1736690865425,0.036903,94899.0,94898.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1736690865621,0.3608,94901.0,94884.0,0.18887804]
["bitfinex-derivatives","BTCF0:USTF0",1736690865828,0.036905,94890.0,94889.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736690866725,0.036905,94890.0,94885.0,0.18887804]
["bitfinex-derivatives","BTCF0:USTF0",1736690866726,0.036906,94886.0,94885.0,0.22578504]
["bitfinex-derivatives","BTCF0:USTF0",1736690867927,0.036906,94886.0,94885.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736690868442,0.037906,94886.0,94885.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736690869135,0.001,94886.0,94872.0,0.01031289]
["bitfinex-derivatives","BTCF0:USTF0",1736690869338,0.036909,94879.0,94877.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736690869532,0.036909,94879.0,94878.0,0.03848989]
["bitfinex-derivatives","BTCF0:USTF0",1736690870532,0.036909,94879.0,94878.0,0.00158089]
["bitfinex-derivatives","BTCF0:USTF0",1736690872137,0.036909,94879.0,94878.0,0.00258089]
["bitfinex-derivatives","BTCF0:USTF0",1736690873041,0.037909,94879.0,94878.0,0.00258089]
["bitfinex-derivatives","BTCF0:USTF0",1736690876942,0.037909,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690884446,0.036912,94872.0,94871.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1736690886034,0.036912,94872.0,94871.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1736690888140,0.397712,94872.0,94871.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1736690888639,0.40829113,94872.0,94871.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1736690893445,0.40829113,94872.0,94856.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736690893446,0.036918,94858.0,94857.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736690893744,0.397718,94858.0,94857.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736690894747,0.397718,94858.0,94857.0,0.045917]
["bitfinex-derivatives","BTCF0:USTF0",1736690894947,0.397718,94858.0,94857.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1736690896443,0.036915,94863.0,94862.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736690896852,0.397715,94863.0,94862.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736690898342,0.398715,94863.0,94862.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736690898751,0.398715,94863.0,94862.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1736690900546,0.037915,94863.0,94862.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1736690900955,0.398715,94863.0,94862.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1736690901454,0.037915,94863.0,94862.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1736690901955,0.398715,94863.0,94862.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1736690903645,0.3618,94863.0,94862.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1736690907448,0.001,94863.0,94862.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1736690908650,0.18946668,94869.0,94868.0,0.036913]
["bitfinex-derivatives","BTCF0:USTF0",1736690908850,0.18946668,94869.0,94868.0,0.397713]
["bitfinex-derivatives","BTCF0:USTF0",1736690909246,0.18946668,94876.0,94875.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736690910547,0.19046668,94876.0,94875.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736690910750,0.001,94876.0,94875.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736690913466,0.001,94876.0,94875.0,0.04728843]
["bitfinex-derivatives","BTCF0:USTF0",1736690913759,0.001,94876.0,94875.0,0.04228843]
["bitfinex-derivatives","BTCF0:USTF0",1736690914156,0.001,94876.0,94875.0,0.04328843]
["bitfinex-derivatives","BTCF0:USTF0",1736690921560,0.19104812,94891.0,94875.0,0.04328843]
["bitfinex-derivatives","BTCF0:USTF0",1736690921561,0.19104812,94891.0,94890.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736690922762,0.00158144,94891.0,94890.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736690922962,0.18946668,94902.0,94901.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736690924164,0.18946668,94912.0,94911.0,0.036897]
["bitfinex-derivatives","BTCF0:USTF0",1736690925056,0.18946668,94920.0,94903.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736690925257,0.18946668,94920.0,94913.0,0.036896]
["bitfinex-derivatives","BTCF0:USTF0",1736690925258,0.22635968,94920.0,94913.0,0.036896]
["bitfinex-derivatives","BTCF0:USTF0",1736690926159,0.21996668,94923.0,94913.0,0.036896]
["bitfinex-derivatives","BTCF0:USTF0",1736690926955,0.0305,94923.0,94913.0,0.037896]
["bitfinex-derivatives","BTCF0:USTF0",1736690927152,0.3638,94914.0,94913.0,0.037896]
["bitfinex-derivatives","BTCF0:USTF0",1736690927766,0.003,94914.0,94913.0,0.037896]
["bitfinex-derivatives","BTCF0:USTF0",1736690927966,0.004,94914.0,94913.0,0.038896]
["bitfinex-derivatives","BTCF0:USTF0",1736690928560,0.004,94914.0,94913.0,0.033896]
["bitfinex-derivatives","BTCF0:USTF0",1736690932372,0.18946668,94929.0,94927.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736690933263,0.18946668,94935.0,94934.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736690934768,0.18946668,94935.0,94934.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1736690934965,0.3608,94937.0,94934.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1736690935166,0.036887,94936.0,94934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736690936773,0.3608,94937.0,94935.0,0.036887]
["bitfinex-derivatives","BTCF0:USTF0",1736690938069,0.3608,94937.0,94935.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1736690940376,0.3608,94937.0,94935.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736690942469,0.0304,94938.0,94935.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736690942676,0.0304,94938.0,94937.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736690943777,0.0304,94938.0,94937.0,0.031886]
["bitfinex-derivatives","BTCF0:USTF0",1736690944473,0.0304,94938.0,94937.0,0.040886]
["bitfinex-derivatives","BTCF0:USTF0",1736690947874,0.0304,94938.0,94937.0,0.046886]
["bitfinex-derivatives","BTCF0:USTF0",1736690948675,0.0304,94938.0,94937.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1736690951289,0.0304,94938.0,94904.0,0.41104938]
["bitfinex-derivatives","BTCF0:USTF0",1736690951290,0.3912,94938.0,94912.0,0.18894938]
["bitfinex-derivatives","BTCF0:USTF0",1736690951478,0.397692,94923.0,94921.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736690951673,0.0932,94922.0,94921.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736690952182,0.3608,94923.0,94921.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736690952883,0.3608,94923.0,94922.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736690953277,0.3608,94926.0,94925.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1736690954379,0.3608,94929.0,94925.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1736690954575,0.3608,94929.0,94928.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736690954982,0.3608,94929.0,94923.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736690955284,0.036892,94924.0,94923.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736690955479,0.3608,94929.0,94927.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736690956188,0.39769,94929.0,94927.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736690956381,0.40669,94929.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690956685,0.40669,94929.0,94928.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1736690957389,0.41169,94929.0,94928.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1736690958588,0.40269,94929.0,94928.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736690958788,0.60115668,94929.0,94928.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736690959482,0.03689,94928.0,94927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736690959684,0.03689,94928.0,94927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690960281,0.03689,94928.0,94916.0,0.036894]
["bitfinex-derivatives","BTCF0:USTF0",1736690960483,0.03689,94927.0,94916.0,0.036894]
["bitfinex-derivatives","BTCF0:USTF0",1736690960778,0.036894,94917.0,94916.0,0.036894]
["bitfinex-derivatives","BTCF0:USTF0",1736690960980,0.397694,94917.0,94916.0,0.036894]
["bitfinex-derivatives","BTCF0:USTF0",1736690963284,0.406694,94917.0,94916.0,0.037894]
["bitfinex-derivatives","BTCF0:USTF0",1736690964290,0.406694,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690964890,0.411694,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690966396,0.55024485,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690966892,0.56082467,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690967192,0.48337032,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690968394,0.42227382,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736690968597,0.036897,94910.0,94909.0,0.0344772]
["bitfinex-derivatives","BTCF0:USTF0",1736690970792,0.048897,94910.0,94909.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1736690971299,0.012,94910.0,94909.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1736690973290,0.048897,94910.0,94909.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1736690980892,0.012,94910.0,94909.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1736690985501,0.012,94910.0,94909.0,0.04599991]
["bitfinex-derivatives","BTCF0:USTF0",1736690994709,0.012,94910.0,94909.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1736690997814,0.01210282,94910.0,94909.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1736691001312,0.02243488,94910.0,94909.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1736691002503,0.01210282,94910.0,94909.0,0.0354772]
["bitfinex-derivatives","BTCF0:USTF0",1736691005711,0.01210282,94910.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691005712,0.40979982,94910.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691005911,0.0369,94903.0,94902.0,0.18894938]
["bitfinex-derivatives","BTCF0:USTF0",1736691006112,0.036903,94895.0,94894.0,0.25155256]
["bitfinex-derivatives","BTCF0:USTF0",1736691006315,0.397703,94895.0,94894.0,0.25155256]
["bitfinex-derivatives","BTCF0:USTF0",1736691006517,0.036904,94893.0,94892.0,0.28845656]
["bitfinex-derivatives","BTCF0:USTF0",1736691007115,0.3608,94895.0,94892.0,0.28845656]
["bitfinex-derivatives","BTCF0:USTF0",1736691007315,0.3608,94895.0,94894.0,0.036903]
["bitfinex-derivatives","BTCF0:USTF0",1736691008319,0.003,94903.0,94902.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736691009213,0.18949962,94905.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691009412,0.18949962,94905.0,94904.0,0.036899]
["bitfinex-derivatives","BTCF0:USTF0",1736691010016,0.00010282,94910.0,94904.0,0.036899]
["bitfinex-derivatives","BTCF0:USTF0",1736691010017,0.18949962,94908.0,94904.0,0.036899]
["bitfinex-derivatives","BTCF0:USTF0",1736691010318,0.18949962,94908.0,94907.0,0.036898]
["bitfinex-derivatives","BTCF0:USTF0",1736691011220,0.00010282,94910.0,94909.0,0.036897]
["bitfinex-derivatives","BTCF0:USTF0",1736691013109,0.00510282,94910.0,94909.0,0.036897]
["bitfinex-derivatives","BTCF0:USTF0",1736691014811,0.3608,94918.0,94909.0,0.036897]
["bitfinex-derivatives","BTCF0:USTF0",1736691015015,0.18949962,94923.0,94922.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736691016425,0.39828701,94937.0,94936.0,0.036887]
["bitfinex-derivatives","BTCF0:USTF0",1736691016624,0.3608,94937.0,94936.0,0.036887]
["bitfinex-derivatives","BTCF0:USTF0",1736691017817,0.036882,94948.0,94946.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736691018015,0.036883,94947.0,94946.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736691018211,0.18189485,94953.0,94946.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736691018530,0.036879,94956.0,94955.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736691019022,0.2534753,94960.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691019023,0.036881,94952.0,94950.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1736691019227,0.036878,94958.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691019421,0.0473802,94958.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691019721,0.0473802,94958.0,94951.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736691020121,0.06107068,94956.0,94952.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1736691020416,0.06107068,94956.0,94955.0,0.040879]
["bitfinex-derivatives","BTCF0:USTF0",1736691021023,0.06107068,94956.0,94955.0,0.401679]
["bitfinex-derivatives","BTCF0:USTF0",1736691021821,0.0473802,94958.0,94955.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736691022020,0.0473802,94958.0,94956.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736691023128,0.036876,94964.0,94962.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736691023429,0.036876,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691023723,0.036876,94964.0,94963.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736691023929,0.036876,94964.0,94963.0,0.392676]
["bitfinex-derivatives","BTCF0:USTF0",1736691024332,0.09793662,94964.0,94963.0,0.392676]
["bitfinex-derivatives","BTCF0:USTF0",1736691024721,0.09793662,94964.0,94963.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736691025219,0.036876,94964.0,94963.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736691026427,0.037876,94964.0,94963.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736691026926,0.037876,94964.0,94963.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736691027327,0.037876,94964.0,94963.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736691028532,0.037876,94964.0,94963.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736691028723,0.22666933,94964.0,94963.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736691029428,0.22666933,94964.0,94963.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736691029728,0.037876,94964.0,94963.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736691029935,0.037876,94964.0,94963.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736691031727,0.038876,94964.0,94963.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736691031933,0.038876,94964.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691031934,0.036883,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691033328,0.045883,94946.0,94945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736691033540,0.045883,94946.0,94945.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736691033934,0.046883,94946.0,94945.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736691037440,0.01,94946.0,94945.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736691037641,0.01,94946.0,94945.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1736691038333,0.07107112,94946.0,94945.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1736691038535,0.07107112,94946.0,94945.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1736691040434,0.07107112,94946.0,94945.0,0.419183]
["bitfinex-derivatives","BTCF0:USTF0",1736691040636,0.19907587,94946.0,94945.0,0.419183]
["bitfinex-derivatives","BTCF0:USTF0",1736691041043,0.23595887,94946.0,94945.0,0.419183]
["bitfinex-derivatives","BTCF0:USTF0",1736691041939,0.23595887,94946.0,94945.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1736691042144,0.046883,94946.0,94945.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736691043641,0.046883,94946.0,94945.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736691044940,0.046883,94946.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691044941,0.036886,94939.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691045140,0.10895133,94946.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691045141,0.073767,94945.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691045339,0.0311,94938.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691045543,0.036889,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691045937,0.036892,94923.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691046540,0.036894,94918.0,94909.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736691046841,0.036897,94910.0,94909.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736691050545,0.036897,94910.0,94909.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736691051334,0.039897,94910.0,94909.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736691052638,0.042897,94910.0,94909.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736691053447,0.039897,94910.0,94909.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736691053649,0.043897,94910.0,94909.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1736691055648,0.039897,94910.0,94909.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1736691055844,0.044897,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691056246,0.036901,94900.0,94899.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736691056440,0.036901,94900.0,94894.0,0.036903]
["bitfinex-derivatives","BTCF0:USTF0",1736691056640,0.036901,94900.0,94891.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736691056848,0.036901,94900.0,94891.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736691057046,0.036901,94900.0,94892.0,0.036904]
["bitfinex-derivatives","BTCF0:USTF0",1736691057655,0.036901,94900.0,94891.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736691057848,0.001,94899.0,94891.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736691058355,0.036904,94891.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691061355,0.036904,94891.0,94889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736691062754,0.001,94890.0,94889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736691062955,0.102705,94890.0,94889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736691063259,0.101705,94890.0,94889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736691063567,0.102705,94890.0,94889.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736691064153,0.102705,94890.0,94889.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736691064351,0.102705,94890.0,94889.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736691064951,0.102705,94890.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691064952,0.4266,94890.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691065151,0.036909,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691065552,0.036911,94874.0,94873.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736691065949,0.036911,94874.0,94873.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736691067861,0.036915,94863.0,94862.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736691068062,0.036915,94863.0,94862.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736691069354,0.036915,94863.0,94862.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736691069556,0.037915,94863.0,94862.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736691069861,0.037915,94863.0,94862.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736691070856,0.037915,94863.0,94862.0,0.106016]
["bitfinex-derivatives","BTCF0:USTF0",1736691074763,0.001,94863.0,94862.0,0.106016]
["bitfinex-derivatives","BTCF0:USTF0",1736691075668,0.036913,94868.0,94867.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736691080063,0.036913,94868.0,94867.0,0.040914]
["bitfinex-derivatives","BTCF0:USTF0",1736691080765,0.04764559,94874.0,94873.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736691083071,0.2162,94889.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691083272,0.2162,94889.0,94888.0,0.397706]
["bitfinex-derivatives","BTCF0:USTF0",1736691083473,0.18924364,94891.0,94890.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736691083970,0.18924364,94902.0,94901.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736691084168,0.13934364,94902.0,94901.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1736691084973,0.00158111,94910.0,94909.0,0.036897]
["bitfinex-derivatives","BTCF0:USTF0",1736691085271,0.00158111,94910.0,94909.0,0.397697]
["bitfinex-derivatives","BTCF0:USTF0",1736691086874,0.036891,94926.0,94924.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1736691087872,0.04989396,94926.0,94924.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1736691088171,0.036891,94926.0,94924.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1736691088574,0.036891,94926.0,94924.0,0.031891]
["bitfinex-derivatives","BTCF0:USTF0",1736691088970,0.037891,94926.0,94924.0,0.038891]
["bitfinex-derivatives","BTCF0:USTF0",1736691089269,0.001,94926.0,94924.0,0.038891]
["bitfinex-derivatives","BTCF0:USTF0",1736691091971,0.001,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691096073,0.001,94926.0,94925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736691096864,0.001,94926.0,94925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736691096865,0.040891,94926.0,94925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736691099980,0.040891,94926.0,94925.0,0.399691]
["bitfinex-derivatives","BTCF0:USTF0",1736691102785,0.040891,94926.0,94925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736691103569,0.004,94926.0,94917.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736691103775,0.036893,94919.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691103975,0.036893,94919.0,94917.0,0.036894]
["bitfinex-derivatives","BTCF0:USTF0",1736691104480,0.036893,94919.0,94918.0,0.036894]
["bitfinex-derivatives","BTCF0:USTF0",1736691105078,0.004,94926.0,94914.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736691105278,0.004,94926.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691105470,0.036891,94925.0,94924.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1736691107181,0.039891,94925.0,94924.0,0.037891]
["bitfinex-derivatives","BTCF0:USTF0",1736691108386,0.003,94925.0,94924.0,0.037891]
["bitfinex-derivatives","BTCF0:USTF0",1736691108584,0.003,94925.0,94924.0,0.032891]
["bitfinex-derivatives","BTCF0:USTF0",1736691110186,0.012,94925.0,94924.0,0.033891]
["bitfinex-derivatives","BTCF0:USTF0",1736691110886,0.048891,94925.0,94924.0,0.033891]
["bitfinex-derivatives","BTCF0:USTF0",1736691113483,0.048891,94925.0,94924.0,0.028891]
["bitfinex-derivatives","BTCF0:USTF0",1736691113982,0.048891,94925.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736691115285,0.048891,94925.0,94924.0,0.038892]
["bitfinex-derivatives","BTCF0:USTF0",1736691115482,0.012,94925.0,94924.0,0.038892]
["bitfinex-derivatives","BTCF0:USTF0",1736691116081,0.1503993,94928.0,94927.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736691116381,0.1503993,94928.0,94927.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1736691116889,0.0128635,94930.0,94929.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736691117086,0.036889,94932.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736691117280,0.036889,94932.0,94931.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736691118291,0.04962542,94932.0,94931.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736691118491,0.04962542,94932.0,94931.0,0.031889]
["bitfinex-derivatives","BTCF0:USTF0",1736691118694,0.03689,94928.0,94927.0,0.038889]
["bitfinex-derivatives","BTCF0:USTF0",1736691118994,0.03689,94928.0,94927.0,0.037889]
["bitfinex-derivatives","BTCF0:USTF0",1736691119494,0.03689,94928.0,94927.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736691120992,0.05462542,94932.0,94931.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736691121792,0.3608,94942.0,94935.0,0.036887]
["bitfinex-derivatives","BTCF0:USTF0",1736691121793,0.036887,94937.0,94935.0,0.036887]
["bitfinex-derivatives","BTCF0:USTF0",1736691122195,0.036887,94937.0,94927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736691122396,0.036887,94937.0,94936.0,0.036887]
["bitfinex-derivatives","BTCF0:USTF0",1736691123094,0.3608,94942.0,94935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736691123293,0.397685,94942.0,94941.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736691123703,0.41008417,94942.0,94941.0,0.031885]
["bitfinex-derivatives","BTCF0:USTF0",1736691126010,0.0309,94951.0,94943.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736691126011,0.036883,94947.0,94943.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736691126497,0.036883,94947.0,94943.0,0.397684]
["bitfinex-derivatives","BTCF0:USTF0",1736691127102,0.01261216,94950.0,94943.0,0.397684]
["bitfinex-derivatives","BTCF0:USTF0",1736691127303,0.03688,94953.0,94943.0,0.397684]
["bitfinex-derivatives","BTCF0:USTF0",1736691127498,0.036881,94951.0,94943.0,0.397684]
["bitfinex-derivatives","BTCF0:USTF0",1736691128005,0.036881,94951.0,94943.0,0.402684]
["bitfinex-derivatives","BTCF0:USTF0",1736691128407,0.036882,94949.0,94943.0,0.402684]
["bitfinex-derivatives","BTCF0:USTF0",1736691128602,0.036882,94949.0,94943.0,0.397684]
["bitfinex-derivatives","BTCF0:USTF0",1736691129200,0.036882,94949.0,94943.0,0.401684]
["bitfinex-derivatives","BTCF0:USTF0",1736691129908,0.3608,94959.0,94943.0,0.392684]
["bitfinex-derivatives","BTCF0:USTF0",1736691130104,0.036879,94957.0,94956.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736691133612,0.036879,94957.0,94956.0,0.031879]
["bitfinex-derivatives","BTCF0:USTF0",1736691135509,0.01263531,94959.0,94958.0,0.036878]
["bitfinex-derivatives","BTCF0:USTF0",1736691135713,0.032,94964.0,94956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736691136016,0.036877,94961.0,94960.0,0.036878]
["bitfinex-derivatives","BTCF0:USTF0",1736691136607,0.397675,94967.0,94965.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736691137111,0.036875,94966.0,94965.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736691138304,0.37318919,94967.0,94956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736691138511,0.036878,94961.0,94960.0,0.036878]
["bitfinex-derivatives","BTCF0:USTF0",1736691139716,0.036878,94961.0,94960.0,0.031878]
["bitfinex-derivatives","BTCF0:USTF0",1736691140110,0.036878,94961.0,94960.0,0.036878]
["bitfinex-derivatives","BTCF0:USTF0",1736691143517,0.036878,94961.0,94960.0,0.040878]
["bitfinex-derivatives","BTCF0:USTF0",1736691144115,0.036876,94966.0,94960.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736691144522,0.036876,94966.0,94965.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736691145213,0.22597588,94966.0,94965.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736691146028,0.036876,94966.0,94965.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736691146409,0.036877,94961.0,94960.0,0.406677]
["bitfinex-derivatives","BTCF0:USTF0",1736691147121,0.036877,94961.0,94960.0,0.397677]
["bitfinex-derivatives","BTCF0:USTF0",1736691148624,0.036877,94961.0,94960.0,0.392677]
["bitfinex-derivatives","BTCF0:USTF0",1736691149722,0.036877,94961.0,94960.0,0.393677]
["bitfinex-derivatives","BTCF0:USTF0",1736691150723,0.036873,94973.0,94968.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736691150914,0.036874,94969.0,94968.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736691151427,0.25696047,94969.0,94968.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736691151629,0.036876,94964.0,94963.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736691153528,0.036876,94964.0,94963.0,0.031876]
["bitfinex-derivatives","BTCF0:USTF0",1736691154524,0.036876,94964.0,94963.0,0.040876]
["bitfinex-derivatives","BTCF0:USTF0",1736691156222,0.036876,94964.0,94963.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1736691156615,0.036876,94964.0,94963.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736691157829,0.04894597,94964.0,94963.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736691158624,0.04894597,94964.0,94963.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1736691161127,0.036876,94964.0,94963.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1736691163537,0.036876,94964.0,94963.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1736691165631,0.01181801,94968.0,94963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736691165837,0.036874,94969.0,94968.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736691167228,0.037874,94969.0,94968.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736691167834,0.05001727,94969.0,94968.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736691168538,0.12741974,94969.0,94968.0,0.401674]
["bitfinex-derivatives","BTCF0:USTF0",1736691169029,0.07840247,94969.0,94968.0,0.401674]
["bitfinex-derivatives","BTCF0:USTF0",1736691169733,0.22224247,94969.0,94968.0,0.401674]
["bitfinex-derivatives","BTCF0:USTF0",1736691170535,0.2534753,94976.0,94968.0,0.406674]
["bitfinex-derivatives","BTCF0:USTF0",1736691170728,0.00357991,94978.0,94977.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736691170929,0.00357991,94978.0,94977.0,0.397671]
["bitfinex-derivatives","BTCF0:USTF0",1736691171628,0.04045091,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691171835,0.036872,94973.0,94972.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736691172939,0.036872,94973.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691173137,0.036874,94970.0,94969.0,0.397674]
["bitfinex-derivatives","BTCF0:USTF0",1736691173643,0.036874,94970.0,94969.0,0.392674]
["bitfinex-derivatives","BTCF0:USTF0",1736691174329,0.3608,94971.0,94957.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736691174542,0.3608,94963.0,94956.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736691175540,0.036879,94957.0,94956.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736691177636,0.036881,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691177836,0.036881,94951.0,94950.0,0.397681]
["bitfinex-derivatives","BTCF0:USTF0",1736691178141,0.036879,94957.0,94956.0,0.036878]
["bitfinex-derivatives","BTCF0:USTF0",1736691179136,0.037879,94957.0,94956.0,0.036878]
["bitfinex-derivatives","BTCF0:USTF0",1736691181528,0.037879,94957.0,94956.0,0.037878]
["bitfinex-derivatives","BTCF0:USTF0",1736691196649,0.001,94957.0,94956.0,0.037878]
["bitfinex-derivatives","BTCF0:USTF0",1736691203158,0.037879,94957.0,94956.0,0.037878]
["bitfinex-derivatives","BTCF0:USTF0",1736691222179,0.037879,94957.0,94956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691222371,0.398679,94957.0,94941.0,0.18857071]
["bitfinex-derivatives","BTCF0:USTF0",1736691222568,0.036883,94946.0,94945.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736691222771,0.0333,94956.0,94949.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736691222772,0.036882,94950.0,94949.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736691224480,0.1142927,94950.0,94949.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736691226571,0.1162927,94950.0,94949.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736691227264,0.036884,94945.0,94944.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736691228576,0.036884,94945.0,94944.0,0.031884]
["bitfinex-derivatives","BTCF0:USTF0",1736691229688,0.036884,94945.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691229983,0.036886,94938.0,94927.0,0.19056071]
["bitfinex-derivatives","BTCF0:USTF0",1736691231085,0.036886,94938.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691232684,0.03689,94928.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691232867,0.036888,94933.0,94932.0,0.036887]
["bitfinex-derivatives","BTCF0:USTF0",1736691233072,0.005,94938.0,94937.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736691233581,0.005,94938.0,94937.0,0.031886]
["bitfinex-derivatives","BTCF0:USTF0",1736691233782,0.006,94938.0,94937.0,0.031886]
["bitfinex-derivatives","BTCF0:USTF0",1736691235182,0.006,94938.0,94937.0,0.032886]
["bitfinex-derivatives","BTCF0:USTF0",1736691239073,0.006,94938.0,94937.0,0.04419532]
["bitfinex-derivatives","BTCF0:USTF0",1736691240580,0.006,94938.0,94937.0,0.40499532]
["bitfinex-derivatives","BTCF0:USTF0",1736691241591,0.00158035,94952.0,94951.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1736691241785,0.00158035,94952.0,94951.0,0.397681]
["bitfinex-derivatives","BTCF0:USTF0",1736691242784,0.03846135,94952.0,94951.0,0.397681]
["bitfinex-derivatives","BTCF0:USTF0",1736691242990,0.04346135,94952.0,94951.0,0.398681]
["bitfinex-derivatives","BTCF0:USTF0",1736691243198,0.04446135,94952.0,94951.0,0.399681]
["bitfinex-derivatives","BTCF0:USTF0",1736691243577,0.04446135,94952.0,94951.0,0.394681]
["bitfinex-derivatives","BTCF0:USTF0",1736691248596,0.04446135,94952.0,94951.0,0.389681]
["bitfinex-derivatives","BTCF0:USTF0",1736691249184,0.00758035,94952.0,94951.0,0.389681]
["bitfinex-derivatives","BTCF0:USTF0",1736691253593,0.00758035,94952.0,94951.0,0.384681]
["bitfinex-derivatives","BTCF0:USTF0",1736691259597,0.00758035,94952.0,94951.0,0.379681]
["bitfinex-derivatives","BTCF0:USTF0",1736691261185,0.006,94952.0,94951.0,0.379681]
["bitfinex-derivatives","BTCF0:USTF0",1736691263597,0.006,94952.0,94951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736691264691,0.006,94952.0,94951.0,0.399681]
["bitfinex-derivatives","BTCF0:USTF0",1736691267992,0.006,94952.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736691268194,0.107081,94952.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736691268492,0.107081,94952.0,94943.0,0.18557071]
["bitfinex-derivatives","BTCF0:USTF0",1736691268800,0.036884,94943.0,94942.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736691269188,0.036886,94938.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691269398,0.036886,94937.0,94936.0,0.18557071]
["bitfinex-derivatives","BTCF0:USTF0",1736691269593,0.068986,94937.0,94936.0,0.13567071]
["bitfinex-derivatives","BTCF0:USTF0",1736691269911,0.068986,94937.0,94930.0,0.25155256]
["bitfinex-derivatives","BTCF0:USTF0",1736691270097,0.036888,94933.0,94923.0,0.02244782]
["bitfinex-derivatives","BTCF0:USTF0",1736691271198,0.11432473,94933.0,94923.0,0.02244782]
["bitfinex-derivatives","BTCF0:USTF0",1736691272297,0.03689,94928.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691272486,0.036893,94920.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691274502,0.038893,94920.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691275299,0.043893,94920.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691275498,0.036896,94912.0,94908.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736691275706,0.397696,94912.0,94908.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736691276002,0.397696,94912.0,94904.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691276993,0.398696,94912.0,94904.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691277392,0.40963808,94912.0,94904.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691277592,0.04883808,94912.0,94904.0,0.038889]
["bitfinex-derivatives","BTCF0:USTF0",1736691278202,0.04883808,94912.0,94907.0,0.036898]
["bitfinex-derivatives","BTCF0:USTF0",1736691278697,0.036899,94904.0,94903.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736691280606,0.039899,94904.0,94903.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736691281107,0.041899,94904.0,94903.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736691282801,0.0369,94901.0,94900.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1736691285614,0.0409,94901.0,94900.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1736691286401,0.0409,94901.0,94900.0,0.03848151]
["bitfinex-derivatives","BTCF0:USTF0",1736691292007,0.004,94901.0,94900.0,0.03848151]
["bitfinex-derivatives","BTCF0:USTF0",1736691293717,0.036891,94926.0,94919.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736691293718,0.01137278,94921.0,94919.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736691293916,0.036893,94921.0,94920.0,0.101193]
["bitfinex-derivatives","BTCF0:USTF0",1736691295613,0.045893,94921.0,94920.0,0.102193]
["bitfinex-derivatives","BTCF0:USTF0",1736691295920,0.009,94921.0,94920.0,0.102193]
["bitfinex-derivatives","BTCF0:USTF0",1736691296618,0.011,94921.0,94920.0,0.102193]
["bitfinex-derivatives","BTCF0:USTF0",1736691297408,0.01,94921.0,94920.0,0.102193]
["bitfinex-derivatives","BTCF0:USTF0",1736691298619,0.046893,94921.0,94920.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1736691300015,0.046893,94921.0,94920.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1736691300410,0.046893,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691301115,0.047893,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691302418,0.046893,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691302615,0.01,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691302923,0.01,94921.0,94920.0,0.037893]
["bitfinex-derivatives","BTCF0:USTF0",1736691303621,0.3608,94922.0,94921.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736691304012,0.3608,94922.0,94921.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1736691304316,0.18941231,94926.0,94925.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1736691304620,0.08961231,94926.0,94925.0,0.397691]
["bitfinex-derivatives","BTCF0:USTF0",1736691305020,0.00158056,94939.0,94938.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736691305217,0.00158056,94939.0,94938.0,0.397686]
["bitfinex-derivatives","BTCF0:USTF0",1736691308921,0.00158056,94939.0,94938.0,0.406686]
["bitfinex-derivatives","BTCF0:USTF0",1736691309324,0.00158056,94939.0,94938.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1736691310520,0.04046656,94939.0,94938.0,0.406686]
["bitfinex-derivatives","BTCF0:USTF0",1736691311225,0.04046656,94939.0,94938.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736691311520,0.04646656,94939.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691311729,0.40726656,94939.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691313727,0.40726656,94939.0,94921.0,0.032893]
["bitfinex-derivatives","BTCF0:USTF0",1736691313728,0.036892,94923.0,94921.0,0.032893]
["bitfinex-derivatives","BTCF0:USTF0",1736691314428,0.036892,94922.0,94921.0,0.032893]
["bitfinex-derivatives","BTCF0:USTF0",1736691316228,0.041892,94922.0,94921.0,0.032893]
["bitfinex-derivatives","BTCF0:USTF0",1736691317822,0.005,94922.0,94921.0,0.393693]
["bitfinex-derivatives","BTCF0:USTF0",1736691318225,0.007,94922.0,94921.0,0.393693]
["bitfinex-derivatives","BTCF0:USTF0",1736691327653,0.007,94922.0,94921.0,0.40492064]
["bitfinex-derivatives","BTCF0:USTF0",1736691328156,0.007,94922.0,94921.0,0.393693]
["bitfinex-derivatives","BTCF0:USTF0",1736691335555,0.043892,94922.0,94921.0,0.393693]
["bitfinex-derivatives","BTCF0:USTF0",1736691335755,0.036893,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691337250,0.036893,94920.0,94919.0,0.397693]
["bitfinex-derivatives","BTCF0:USTF0",1736691339050,0.038893,94920.0,94919.0,0.397693]
["bitfinex-derivatives","BTCF0:USTF0",1736691339648,0.042893,94920.0,94919.0,0.397693]
["bitfinex-derivatives","BTCF0:USTF0",1736691343059,0.006,94920.0,94919.0,0.397693]
["bitfinex-derivatives","BTCF0:USTF0",1736691346169,0.00158056,94939.0,94938.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736691346362,0.00158056,94939.0,94938.0,0.758486]
["bitfinex-derivatives","BTCF0:USTF0",1736691346761,0.2211842,94941.0,94940.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736691347463,0.002,94954.0,94940.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736691347660,0.002,94954.0,94946.0,0.397683]
["bitfinex-derivatives","BTCF0:USTF0",1736691348658,0.03888,94954.0,94946.0,0.397683]
["bitfinex-derivatives","BTCF0:USTF0",1736691349061,0.03688,94953.0,94946.0,0.397683]
["bitfinex-derivatives","BTCF0:USTF0",1736691349668,0.002,94954.0,94946.0,0.397683]
["bitfinex-derivatives","BTCF0:USTF0",1736691349867,0.002,94954.0,94946.0,0.398683]
["bitfinex-derivatives","BTCF0:USTF0",1736691351067,0.002,94954.0,94946.0,0.399683]
["bitfinex-derivatives","BTCF0:USTF0",1736691352356,0.002,94954.0,94946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736691352558,0.002,94954.0,94953.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736691354664,0.004,94954.0,94953.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1736691366071,0.002,94962.0,94953.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1736691366072,0.002,94962.0,94961.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736691366278,0.002,94962.0,94961.0,0.397677]
["bitfinex-derivatives","BTCF0:USTF0",1736691366478,0.0325,94969.0,94968.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736691367376,0.036872,94976.0,94961.0,0.398277]
["bitfinex-derivatives","BTCF0:USTF0",1736691367573,0.0326,94983.0,94969.0,0.397674]
["bitfinex-derivatives","BTCF0:USTF0",1736691367778,0.0326,94983.0,94977.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736691367981,0.0326,94983.0,94977.0,0.397671]
["bitfinex-derivatives","BTCF0:USTF0",1736691368574,0.0326,94983.0,94977.0,0.392671]
["bitfinex-derivatives","BTCF0:USTF0",1736691369274,0.0326,94983.0,94977.0,0.393671]
["bitfinex-derivatives","BTCF0:USTF0",1736691369572,0.069469,94983.0,94977.0,0.393671]
["bitfinex-derivatives","BTCF0:USTF0",1736691369779,0.0326,94983.0,94977.0,0.393671]
["bitfinex-derivatives","BTCF0:USTF0",1736691371973,0.0326,94983.0,94977.0,0.394671]
["bitfinex-derivatives","BTCF0:USTF0",1736691371974,0.036869,94982.0,94977.0,0.394671]
["bitfinex-derivatives","BTCF0:USTF0",1736691372984,0.0326,94983.0,94977.0,0.394671]
["bitfinex-derivatives","BTCF0:USTF0",1736691373568,0.0326,94983.0,94977.0,0.389671]
["bitfinex-derivatives","BTCF0:USTF0",1736691374977,0.002,94985.0,94977.0,0.389671]
["bitfinex-derivatives","BTCF0:USTF0",1736691375276,0.002,94985.0,94984.0,0.036868]
["bitfinex-derivatives","BTCF0:USTF0",1736691376180,0.136862,95000.0,94984.0,0.036868]
["bitfinex-derivatives","BTCF0:USTF0",1736691376181,0.1,95000.0,94992.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1736691376384,0.1,95000.0,94999.0,0.397662]
["bitfinex-derivatives","BTCF0:USTF0",1736691377888,0.00357946,95009.0,95008.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736691378077,0.002,95009.0,95008.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736691379582,0.002,95009.0,95008.0,0.031859]
["bitfinex-derivatives","BTCF0:USTF0",1736691380686,0.002,95009.0,95008.0,0.038859]
["bitfinex-derivatives","BTCF0:USTF0",1736691381291,0.038859,95009.0,95008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736691381790,0.038859,95009.0,95008.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736691382191,0.038859,95009.0,95008.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736691383579,0.038859,95009.0,95008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736691384290,0.036866,94993.0,94992.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1736691385090,0.062,94998.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691385286,0.062,94998.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691385489,0.062,94998.0,94993.0,0.397664]
["bitfinex-derivatives","BTCF0:USTF0",1736691385490,0.036864,94994.0,94993.0,0.397664]
["bitfinex-derivatives","BTCF0:USTF0",1736691386199,0.036862,94999.0,94998.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1736691386787,0.036864,94996.0,94995.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736691386987,0.036864,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691387183,0.0332,94995.0,94992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691387384,0.043865,94993.0,94992.0,0.038865]
["bitfinex-derivatives","BTCF0:USTF0",1736691387889,0.007,94993.0,94992.0,0.038865]
["bitfinex-derivatives","BTCF0:USTF0",1736691388298,0.007,94993.0,94992.0,0.399665]
["bitfinex-derivatives","BTCF0:USTF0",1736691388682,0.0001,94999.0,94993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691388886,0.007,94994.0,94993.0,0.037865]
["bitfinex-derivatives","BTCF0:USTF0",1736691389582,0.016,94994.0,94993.0,0.038865]
["bitfinex-derivatives","BTCF0:USTF0",1736691390887,0.009,94994.0,94993.0,0.037865]
["bitfinex-derivatives","BTCF0:USTF0",1736691391787,0.016,94994.0,94993.0,0.038865]
["bitfinex-derivatives","BTCF0:USTF0",1736691396699,0.0001,94999.0,94998.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1736691396999,0.036859,95008.0,95007.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736691397311,0.036859,95008.0,95007.0,0.397659]
["bitfinex-derivatives","BTCF0:USTF0",1736691398603,0.036859,95008.0,95007.0,0.392659]
["bitfinex-derivatives","BTCF0:USTF0",1736691399203,0.002,95009.0,95008.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736691399501,0.002,95009.0,95007.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1736691399805,0.002,95009.0,95008.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736691400291,0.002,95009.0,95008.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1736691401313,0.00157915,95013.0,95012.0,0.036857]
["bitfinex-derivatives","BTCF0:USTF0",1736691402102,0.002,95017.0,95012.0,0.036857]
["bitfinex-derivatives","BTCF0:USTF0",1736691402103,0.002,95017.0,95016.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1736691402406,0.2211842,95029.0,95023.0,0.036853]
["bitfinex-derivatives","BTCF0:USTF0",1736691402908,0.3608,95035.0,95031.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736691403109,0.01264989,95032.0,95031.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736691403310,0.002,95040.0,95039.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736691403706,0.002,95040.0,95039.0,0.031847]
["bitfinex-derivatives","BTCF0:USTF0",1736691405200,0.002,95040.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691405201,0.036848,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691405403,0.036848,95036.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691405709,0.036851,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691407304,0.04785729,95028.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691407510,0.397653,95024.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691408609,0.036859,95008.0,95007.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736691409214,0.03686,95005.0,95004.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736691409413,0.03686,95005.0,95004.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1736691410315,0.03686,95005.0,95004.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736691410516,0.3608,95015.0,95003.0,0.00157863]
["bitfinex-derivatives","BTCF0:USTF0",1736691410702,0.03686,95004.0,95003.0,0.00157863]
["bitfinex-derivatives","BTCF0:USTF0",1736691412803,0.036859,95010.0,95009.0,0.036858]
["bitfinex-derivatives","BTCF0:USTF0",1736691413002,0.0304,95027.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691413216,0.036855,95018.0,95017.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736691413507,0.031,95034.0,95022.0,0.031853]
["bitfinex-derivatives","BTCF0:USTF0",1736691413508,0.036853,95025.0,95022.0,0.031853]
["bitfinex-derivatives","BTCF0:USTF0",1736691413713,0.397653,95024.0,95022.0,0.031853]
["bitfinex-derivatives","BTCF0:USTF0",1736691414807,0.3608,95024.0,95022.0,0.031853]
["bitfinex-derivatives","BTCF0:USTF0",1736691415001,0.03685,95031.0,95026.0,0.036852]
["bitfinex-derivatives","BTCF0:USTF0",1736691415207,0.03685,95031.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691415502,0.2211842,95036.0,95026.0,0.036852]
["bitfinex-derivatives","BTCF0:USTF0",1736691415714,0.036851,95028.0,95026.0,0.036852]
["bitfinex-derivatives","BTCF0:USTF0",1736691417718,0.036851,95028.0,95026.0,0.037852]
["bitfinex-derivatives","BTCF0:USTF0",1736691418617,0.036851,95028.0,95026.0,0.032852]
["bitfinex-derivatives","BTCF0:USTF0",1736691418818,0.037851,95028.0,95026.0,0.032852]
["bitfinex-derivatives","BTCF0:USTF0",1736691419712,0.037851,95028.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691420818,0.037851,95028.0,95026.0,0.037852]
["bitfinex-derivatives","BTCF0:USTF0",1736691423626,0.001,95028.0,95026.0,0.032852]
["bitfinex-derivatives","BTCF0:USTF0",1736691423830,0.001,95028.0,95027.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736691425116,0.001,95028.0,95027.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736691426722,0.036847,95039.0,95028.0,0.036851]
["bitfinex-derivatives","BTCF0:USTF0",1736691426926,0.2538842,95048.0,95039.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736691426927,0.036845,95045.0,95039.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736691427128,0.036845,95045.0,95039.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1736691427631,0.036846,95042.0,95039.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1736691427816,0.002,95048.0,95039.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1736691428333,0.036849,95035.0,95034.0,0.036848]
["bitfinex-derivatives","BTCF0:USTF0",1736691428828,0.036849,95035.0,95034.0,0.031848]
["bitfinex-derivatives","BTCF0:USTF0",1736691429627,0.036849,95035.0,95030.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736691429831,0.03685,95031.0,95030.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736691430131,0.036853,95023.0,95014.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1736691430331,0.036853,95023.0,95015.0,0.098956]
["bitfinex-derivatives","BTCF0:USTF0",1736691430525,0.036853,95023.0,95016.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1736691430728,0.036853,95023.0,95017.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736691430942,0.036853,95023.0,95018.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736691432039,0.036853,95023.0,95019.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736691432227,0.037853,95023.0,95022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736691433533,0.037853,95023.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691435338,0.04879534,95023.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691439238,0.31194234,95023.0,95003.0,0.00157863]
["bitfinex-derivatives","BTCF0:USTF0",1736691439441,0.03686,95004.0,95003.0,0.00157863]
["bitfinex-derivatives","BTCF0:USTF0",1736691439637,0.036863,94998.0,94997.0,0.02977863]
["bitfinex-derivatives","BTCF0:USTF0",1736691440636,0.3608,95001.0,94977.0,0.18718269]
["bitfinex-derivatives","BTCF0:USTF0",1736691440835,0.036866,94990.0,94984.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736691441035,0.036866,94990.0,94978.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736691442535,0.036866,94990.0,94974.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691443438,0.036869,94982.0,94974.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691443637,0.036872,94975.0,94973.0,0.00055916]
["bitfinex-derivatives","BTCF0:USTF0",1736691446743,0.040872,94975.0,94973.0,0.00055916]
["bitfinex-derivatives","BTCF0:USTF0",1736691447446,0.004,94975.0,94973.0,0.00055916]
["bitfinex-derivatives","BTCF0:USTF0",1736691447753,0.036872,94974.0,94973.0,0.00055916]
["bitfinex-derivatives","BTCF0:USTF0",1736691448551,0.004,94975.0,94967.0,0.35635916]
["bitfinex-derivatives","BTCF0:USTF0",1736691448852,0.036874,94968.0,94967.0,0.39323416]
["bitfinex-derivatives","BTCF0:USTF0",1736691451246,0.037874,94968.0,94967.0,0.39323416]
["bitfinex-derivatives","BTCF0:USTF0",1736691452156,0.001,94968.0,94967.0,0.39323416]
["bitfinex-derivatives","BTCF0:USTF0",1736691453045,0.036863,94999.0,94967.0,0.39323416]
["bitfinex-derivatives","BTCF0:USTF0",1736691453046,0.03844449,94994.0,94993.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1736691453253,0.3608,95015.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691453448,0.3608,95015.0,94999.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1736691453645,0.036862,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691454045,0.03686,95006.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691454246,0.03686,95006.0,95005.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1736691457356,0.036858,95012.0,95011.0,0.036858]
["bitfinex-derivatives","BTCF0:USTF0",1736691458542,0.036858,95012.0,95011.0,0.031858]
["bitfinex-derivatives","BTCF0:USTF0",1736691459243,0.002,95017.0,95016.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1736691460456,0.038855,95017.0,95016.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1736691461452,0.038855,95017.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691461453,0.002,95017.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691461656,0.036859,95011.0,95010.0,0.036858]
["bitfinex-derivatives","BTCF0:USTF0",1736691462158,0.036859,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691462362,0.003,95012.0,94999.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736691462746,0.036861,95006.0,95005.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736691463357,0.036862,95000.0,94999.0,0.067262]
["bitfinex-derivatives","BTCF0:USTF0",1736691464449,0.036862,95000.0,94999.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736691464655,0.036862,95000.0,94999.0,0.067262]
["bitfinex-derivatives","BTCF0:USTF0",1736691464858,0.036865,94992.0,94991.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736691465155,0.036865,94992.0,94990.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736691466353,0.036866,94991.0,94990.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736691467864,0.036866,94991.0,94990.0,0.037866]
["bitfinex-derivatives","BTCF0:USTF0",1736691478167,0.036866,94991.0,94990.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736691481770,0.036864,94995.0,94994.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736691483659,0.038864,94995.0,94994.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736691484257,0.040864,94995.0,94994.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736691487572,0.041864,94995.0,94994.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736691488870,0.040864,94995.0,94994.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736691489465,0.036866,94990.0,94989.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736691490069,0.036867,94986.0,94985.0,0.397668]
["bitfinex-derivatives","BTCF0:USTF0",1736691491871,0.036867,94986.0,94985.0,0.398668]
["bitfinex-derivatives","BTCF0:USTF0",1736691492677,0.036867,94986.0,94985.0,0.397668]
["bitfinex-derivatives","BTCF0:USTF0",1736691493277,0.036865,94995.0,94994.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736691495778,0.038865,94995.0,94994.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736691496983,0.042865,94995.0,94994.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736691498799,0.006,94995.0,94994.0,0.397664]
["bitfinex-derivatives","BTCF0:USTF0",1736691500983,0.005,94995.0,94994.0,0.397664]
["bitfinex-derivatives","BTCF0:USTF0",1736691501778,0.005,94995.0,94994.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736691501779,0.041864,94995.0,94994.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736691501987,0.036866,94990.0,94989.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736691503087,0.005,94995.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691503088,0.036867,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691503289,0.03687,94980.0,94979.0,0.18718269]
["bitfinex-derivatives","BTCF0:USTF0",1736691503689,0.03687,94980.0,94979.0,0.18218269]
["bitfinex-derivatives","BTCF0:USTF0",1736691504393,0.03687,94980.0,94975.0,0.00157938]
["bitfinex-derivatives","BTCF0:USTF0",1736691504394,0.3608,94986.0,94975.0,0.00157938]
["bitfinex-derivatives","BTCF0:USTF0",1736691504692,0.036871,94976.0,94975.0,0.00157938]
["bitfinex-derivatives","BTCF0:USTF0",1736691505089,0.036875,94968.0,94967.0,0.036875]
["bitfinex-derivatives","BTCF0:USTF0",1736691505694,0.036875,94967.0,94966.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691506493,0.036875,94967.0,94966.0,0.038865]
["bitfinex-derivatives","BTCF0:USTF0",1736691508791,0.036875,94967.0,94966.0,0.039865]
["bitfinex-derivatives","BTCF0:USTF0",1736691512496,0.3608,94977.0,94976.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736691512796,0.40829193,94977.0,94976.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736691513590,0.40829193,94977.0,94976.0,0.031871]
["bitfinex-derivatives","BTCF0:USTF0",1736691513790,0.41029193,94977.0,94976.0,0.031871]
["bitfinex-derivatives","BTCF0:USTF0",1736691514793,0.37142093,94977.0,94976.0,0.031871]
["bitfinex-derivatives","BTCF0:USTF0",1736691514999,0.3628,94977.0,94976.0,0.031871]
["bitfinex-derivatives","BTCF0:USTF0",1736691515497,0.002,94977.0,94976.0,0.031871]
["bitfinex-derivatives","BTCF0:USTF0",1736691515698,0.002,94977.0,94976.0,0.062471]
["bitfinex-derivatives","BTCF0:USTF0",1736691515898,0.005,94977.0,94976.0,0.062471]
["bitfinex-derivatives","BTCF0:USTF0",1736691516290,0.3608,94986.0,94985.0,0.036868]
["bitfinex-derivatives","BTCF0:USTF0",1736691516693,0.04908038,94996.0,94995.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736691517200,0.00157952,94996.0,94995.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736691517401,0.2162,94997.0,94996.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736691518192,0.2270739,94997.0,94996.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736691518400,0.036865,94992.0,94991.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1736691520395,0.036865,94992.0,94991.0,0.037865]
["bitfinex-derivatives","BTCF0:USTF0",1736691524007,0.0477369,94997.0,94996.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736691525208,0.0497369,94997.0,94996.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736691525707,0.0497369,94997.0,94991.0,0.037865]
["bitfinex-derivatives","BTCF0:USTF0",1736691525708,0.036865,94992.0,94991.0,0.037865]
["bitfinex-derivatives","BTCF0:USTF0",1736691525907,0.0497369,94997.0,94996.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736691526205,0.0507369,94997.0,94996.0,0.037864]
["bitfinex-derivatives","BTCF0:USTF0",1736691526803,0.0497369,94997.0,94996.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736691528810,0.0477369,94997.0,94996.0,0.031864]
["bitfinex-derivatives","BTCF0:USTF0",1736691529204,0.0487369,94997.0,94996.0,0.032864]
["bitfinex-derivatives","BTCF0:USTF0",1736691529911,0.0507369,94997.0,94996.0,0.032864]
["bitfinex-derivatives","BTCF0:USTF0",1736691530405,0.003,94997.0,94996.0,0.032864]
["bitfinex-derivatives","BTCF0:USTF0",1736691538507,0.002,95017.0,95016.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1736691540817,0.004,95017.0,95016.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1736691541218,0.004,95017.0,95016.0,0.037856]
["bitfinex-derivatives","BTCF0:USTF0",1736691542613,0.004,95017.0,95016.0,0.398656]
["bitfinex-derivatives","BTCF0:USTF0",1736691543721,0.004,95017.0,95016.0,0.393656]
["bitfinex-derivatives","BTCF0:USTF0",1736691548712,0.004,95017.0,95016.0,0.388656]
["bitfinex-derivatives","BTCF0:USTF0",1736691553723,0.004,95017.0,95016.0,0.383656]
["bitfinex-derivatives","BTCF0:USTF0",1736691559720,0.004,95017.0,95016.0,0.378656]
["bitfinex-derivatives","BTCF0:USTF0",1736691560020,0.004,95017.0,95016.0,0.017856]
["bitfinex-derivatives","BTCF0:USTF0",1736691561232,0.040855,95017.0,95016.0,0.017856]
["bitfinex-derivatives","BTCF0:USTF0",1736691561418,0.040855,95017.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691563327,0.036861,95002.0,95001.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1736691564135,0.036863,94998.0,94997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736691564333,0.3608,95005.0,94989.0,0.25155256]
["bitfinex-derivatives","BTCF0:USTF0",1736691564530,0.036866,94990.0,94989.0,0.25155256]
["bitfinex-derivatives","BTCF0:USTF0",1736691564720,0.036866,94990.0,94978.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736691564721,0.03687,94979.0,94978.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736691564922,0.036866,94990.0,94985.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736691565120,0.397667,94986.0,94985.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736691565323,0.397667,94986.0,94976.0,0.25155256]
["bitfinex-derivatives","BTCF0:USTF0",1736691565324,0.036871,94978.0,94976.0,0.25155256]
["bitfinex-derivatives","BTCF0:USTF0",1736691566127,0.036871,94978.0,94968.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736691566733,0.397671,94978.0,94970.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736691567535,0.397671,94978.0,94966.0,0.038865]
["bitfinex-derivatives","BTCF0:USTF0",1736691567728,0.397671,94978.0,94966.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691567924,0.036875,94967.0,94966.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691570334,0.036875,94967.0,94966.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736691570742,0.036875,94967.0,94966.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736691571744,0.036873,94973.0,94972.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736691573640,0.036873,94973.0,94972.0,0.031873]
["bitfinex-derivatives","BTCF0:USTF0",1736691574837,0.036874,94970.0,94966.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691575144,0.036874,94970.0,94968.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736691575646,0.04223137,94984.0,94966.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691575939,0.036868,94984.0,94981.0,0.036869]
["bitfinex-derivatives","BTCF0:USTF0",1736691576142,0.01066132,94987.0,94981.0,0.036869]
["bitfinex-derivatives","BTCF0:USTF0",1736691576445,0.036866,94991.0,94981.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1736691576651,0.036866,94989.0,94985.0,0.036868]
["bitfinex-derivatives","BTCF0:USTF0",1736691576846,0.036864,94995.0,94981.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736691577046,0.036864,94995.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691577446,0.036864,94994.0,94993.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1736691577743,0.036862,95000.0,94997.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1736691578147,0.036862,95000.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691578539,0.036862,95000.0,94999.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1736691579140,0.39766,95006.0,95001.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1736691579339,0.036861,95003.0,95001.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1736691580561,0.00457922,95002.0,95001.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1736691582444,0.00557922,95002.0,95001.0,0.037862]
["bitfinex-derivatives","BTCF0:USTF0",1736691584545,0.004,95002.0,95001.0,0.037862]
["bitfinex-derivatives","BTCF0:USTF0",1736691593771,0.040861,95002.0,95001.0,0.037862]
["bitfinex-derivatives","BTCF0:USTF0",1736691602966,0.004,95002.0,95001.0,0.037862]
["bitfinex-derivatives","BTCF0:USTF0",1736691606074,0.040861,95002.0,95001.0,0.037862]
["bitfinex-derivatives","BTCF0:USTF0",1736691608775,0.05168176,95002.0,95001.0,0.037862]
["bitfinex-derivatives","BTCF0:USTF0",1736691609682,0.040861,95002.0,95001.0,0.037862]
["bitfinex-derivatives","BTCF0:USTF0",1736691611579,0.040861,95002.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691612379,0.004,95002.0,94983.0,0.25155256]
["bitfinex-derivatives","BTCF0:USTF0",1736691612574,0.397668,94984.0,94983.0,0.25155256]
["bitfinex-derivatives","BTCF0:USTF0",1736691613085,0.036871,94976.0,94975.0,0.28842456]
["bitfinex-derivatives","BTCF0:USTF0",1736691613276,0.036871,94976.0,94975.0,0.25155256]
["bitfinex-derivatives","BTCF0:USTF0",1736691614278,0.036873,94972.0,94971.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736691614474,0.0638,94983.0,94964.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1736691614679,0.036874,94970.0,94969.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736691616189,0.036874,94970.0,94969.0,0.037874]
["bitfinex-derivatives","BTCF0:USTF0",1736691617877,0.036874,94970.0,94969.0,0.040874]
["bitfinex-derivatives","BTCF0:USTF0",1736691619390,0.0638,94983.0,94981.0,0.036869]
["bitfinex-derivatives","BTCF0:USTF0",1736691619582,0.036869,94982.0,94981.0,0.036869]
["bitfinex-derivatives","BTCF0:USTF0",1736691620189,0.3608,94984.0,94977.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736691620190,0.03687,94979.0,94977.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736691620493,0.03687,94980.0,94979.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1736691621389,0.001,94983.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691621691,0.003,94983.0,94975.0,0.036872]
["bitfinex-derivatives","BTCF0:USTF0",1736691621887,0.036871,94977.0,94975.0,0.036872]
["bitfinex-derivatives","BTCF0:USTF0",1736691622187,0.036871,94977.0,94970.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736691622391,0.036871,94977.0,94976.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736691622782,0.038869,94983.0,94976.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736691622983,0.002,94983.0,94980.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1736691623182,0.036869,94981.0,94980.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1736691624094,0.37227444,94984.0,94977.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736691624289,0.036871,94978.0,94977.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736691624791,0.036873,94972.0,94971.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736691625293,0.036875,94967.0,94966.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1736691625896,0.03687,94980.0,94972.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736691626085,0.001,94981.0,94966.0,0.04474706]
["bitfinex-derivatives","BTCF0:USTF0",1736691626086,0.036872,94975.0,94966.0,0.04474706]
["bitfinex-derivatives","BTCF0:USTF0",1736691626487,0.036872,94975.0,94974.0,0.036872]
["bitfinex-derivatives","BTCF0:USTF0",1736691626691,0.036872,94975.0,94974.0,0.397672]
["bitfinex-derivatives","BTCF0:USTF0",1736691627385,0.04754243,94984.0,94983.0,0.036869]
["bitfinex-derivatives","BTCF0:USTF0",1736691627596,0.0304,94994.0,94978.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1736691627597,0.036871,94979.0,94978.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1736691627794,0.036871,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691628097,0.036871,94976.0,94975.0,0.397672]
["bitfinex-derivatives","BTCF0:USTF0",1736691628284,0.03687,94980.0,94978.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1736691628486,0.03687,94979.0,94978.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1736691629489,0.03687,94979.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691629490,0.037868,94984.0,94983.0,0.036869]
["bitfinex-derivatives","BTCF0:USTF0",1736691630282,0.036868,94984.0,94983.0,0.036869]
["bitfinex-derivatives","BTCF0:USTF0",1736691631094,0.037868,94984.0,94983.0,0.036869]
["bitfinex-derivatives","BTCF0:USTF0",1736691633083,0.039868,94984.0,94983.0,0.036869]
["bitfinex-derivatives","BTCF0:USTF0",1736691634196,0.039868,94984.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691634197,0.003,94984.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691634692,0.3608,94982.0,94966.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1736691635094,0.036875,94967.0,94966.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1736691636689,0.036875,94967.0,94966.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1736691637292,0.036875,94967.0,94966.0,0.076765]
["bitfinex-derivatives","BTCF0:USTF0",1736691637996,0.036875,94967.0,94966.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1736691639094,0.036875,94967.0,94966.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1736691639487,0.036875,94967.0,94966.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1736691639691,0.036875,94967.0,94966.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1736691639893,0.036875,94967.0,94966.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1736691640304,0.036875,94967.0,94966.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1736691640500,0.036875,94967.0,94966.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1736691641094,0.036873,94972.0,94971.0,0.036872]
["bitfinex-derivatives","BTCF0:USTF0",1736691643792,0.036873,94972.0,94971.0,0.038872]
["bitfinex-derivatives","BTCF0:USTF0",1736691643998,0.036873,94972.0,94971.0,0.039872]
["bitfinex-derivatives","BTCF0:USTF0",1736691644399,0.036873,94972.0,94971.0,0.037872]
["bitfinex-derivatives","BTCF0:USTF0",1736691644797,0.036873,94972.0,94971.0,0.036872]
["bitfinex-derivatives","BTCF0:USTF0",1736691645106,0.0309,94983.0,94966.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1736691645402,0.2211842,94986.0,94985.0,0.036868]
["bitfinex-derivatives","BTCF0:USTF0",1736691645403,0.2580522,94986.0,94985.0,0.036868]
["bitfinex-derivatives","BTCF0:USTF0",1736691645597,0.2211842,94986.0,94985.0,0.036868]
["bitfinex-derivatives","BTCF0:USTF0",1736691647202,0.57780001,94993.0,94992.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1736691647406,0.577,94993.0,94992.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1736691648104,0.3608,94993.0,94992.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1736691648706,0.3608,94993.0,94992.0,0.031865]
["bitfinex-derivatives","BTCF0:USTF0",1736691649506,0.3638,94993.0,94992.0,0.031865]
["bitfinex-derivatives","BTCF0:USTF0",1736691650098,0.3658,94993.0,94992.0,0.031865]
["bitfinex-derivatives","BTCF0:USTF0",1736691650804,0.3658,94993.0,94986.0,0.036867]
["bitfinex-derivatives","BTCF0:USTF0",1736691650999,0.3658,94993.0,94979.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736691651309,0.036868,94985.0,94979.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736691651606,0.036868,94984.0,94982.0,0.036869]
["bitfinex-derivatives","BTCF0:USTF0",1736691651904,0.036868,94984.0,94983.0,0.036869]
["bitfinex-derivatives","BTCF0:USTF0",1736691652308,0.3608,94985.0,94969.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736691652508,0.036869,94982.0,94969.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736691652697,0.036873,94973.0,94969.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1736691652894,0.036873,94973.0,94970.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736691653209,0.3608,94977.0,94967.0,0.22438765]
["bitfinex-derivatives","BTCF0:USTF0",1736691653410,0.3608,94977.0,94967.0,0.18751265]
["bitfinex-derivatives","BTCF0:USTF0",1736691653411,0.036874,94968.0,94967.0,0.18751265]
["bitfinex-derivatives","BTCF0:USTF0",1736691653897,0.3608,94977.0,94966.0,0.00356945]
["bitfinex-derivatives","BTCF0:USTF0",1736691653898,0.036875,94967.0,94966.0,0.00356945]
["bitfinex-derivatives","BTCF0:USTF0",1736691655399,0.036875,94967.0,94966.0,0.00756945]
["bitfinex-derivatives","BTCF0:USTF0",1736691656403,0.036875,94967.0,94966.0,0.00956945]
["bitfinex-derivatives","BTCF0:USTF0",1736691659000,0.036875,94967.0,94966.0,0.04644445]
["bitfinex-derivatives","BTCF0:USTF0",1736691666013,0.01040582,94970.0,94966.0,0.00956945]
["bitfinex-derivatives","BTCF0:USTF0",1736691666319,0.3608,94977.0,94976.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736691667112,0.0316,94983.0,94976.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736691667113,0.036869,94982.0,94976.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736691667313,0.036871,94978.0,94976.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736691667812,0.036871,94977.0,94976.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736691668611,0.036871,94977.0,94976.0,0.031871]
["bitfinex-derivatives","BTCF0:USTF0",1736691671726,0.036869,94981.0,94980.0,0.036869]
["bitfinex-derivatives","BTCF0:USTF0",1736691672023,0.036869,94981.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691672024,0.2211842,94989.0,94976.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736691672225,0.2211842,94985.0,94984.0,0.397668]
["bitfinex-derivatives","BTCF0:USTF0",1736691673322,0.036867,94988.0,94987.0,0.036867]
["bitfinex-derivatives","BTCF0:USTF0",1736691673623,0.036867,94988.0,94987.0,0.031867]
["bitfinex-derivatives","BTCF0:USTF0",1736691674423,0.01058878,94990.0,94976.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736691674621,0.3608,94987.0,94976.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736691674821,0.036871,94977.0,94976.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1736691675819,0.036871,94977.0,94976.0,0.430971]
["bitfinex-derivatives","BTCF0:USTF0",1736691679930,0.036871,94977.0,94976.0,0.431971]
["bitfinex-derivatives","BTCF0:USTF0",1736691680522,0.036871,94977.0,94976.0,0.430971]
["bitfinex-derivatives","BTCF0:USTF0",1736691680723,0.036871,94977.0,94976.0,0.431971]
["bitfinex-derivatives","BTCF0:USTF0",1736691683634,0.036871,94977.0,94976.0,0.430971]
["bitfinex-derivatives","BTCF0:USTF0",1736691686537,0.036875,94969.0,94968.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736691686725,0.036875,94967.0,94966.0,0.00356945]
["bitfinex-derivatives","BTCF0:USTF0",1736691686927,0.036875,94967.0,94966.0,0.04044445]
["bitfinex-derivatives","BTCF0:USTF0",1736691687331,0.036875,94967.0,94966.0,0.00356945]
["bitfinex-derivatives","BTCF0:USTF0",1736691688247,0.036875,94967.0,94966.0,0.04044445]
["bitfinex-derivatives","BTCF0:USTF0",1736691688535,0.036875,94967.0,94966.0,0.03544445]
["bitfinex-derivatives","BTCF0:USTF0",1736691689039,0.036878,94959.0,94958.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691690530,0.036878,94959.0,94958.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736691690731,0.036878,94959.0,94958.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1736691695731,0.04751614,94959.0,94958.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1736691696330,0.40831614,94959.0,94958.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1736691703050,0.036876,94964.0,94958.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1736691703248,0.036876,94964.0,94963.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736691703445,0.2162,94965.0,94964.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736691703645,0.2162,94965.0,94964.0,0.031876]
["bitfinex-derivatives","BTCF0:USTF0",1736691704143,0.36317971,94978.0,94977.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736691704453,0.3623797,94978.0,94977.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736691705050,0.3623797,94978.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691705252,0.3623797,94978.0,94970.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736691705442,0.036873,94973.0,94970.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736691705647,0.036874,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691705956,0.036876,94965.0,94958.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1736691706152,0.036871,94976.0,94968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691706338,0.036874,94969.0,94968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691707046,0.036874,94969.0,94968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736691707248,0.036874,94969.0,94968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691707450,0.036874,94969.0,94968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736691707850,0.036874,94969.0,94968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691708046,0.036874,94969.0,94968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736691708649,0.036878,94959.0,94958.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691708943,0.397678,94959.0,94958.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691709142,0.397678,94959.0,94943.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736691709347,0.036884,94944.0,94937.0,0.18751265]
["bitfinex-derivatives","BTCF0:USTF0",1736691709756,0.036884,94944.0,94933.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736691711157,0.036884,94944.0,94942.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736691711747,0.036884,94944.0,94942.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736691713156,0.04774621,94944.0,94942.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736691715050,0.036884,94944.0,94942.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736691715460,0.3608,94951.0,94942.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736691715761,0.036882,94949.0,94947.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736691716064,0.036882,94949.0,94948.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736691717154,0.036882,94949.0,94948.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1736691718861,0.036877,94961.0,94948.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1736691719053,0.036877,94961.0,94949.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736691719455,0.03688,94953.0,94950.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1736691719660,0.03688,94953.0,94951.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736691720264,0.036881,94952.0,94951.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736691720860,0.036881,94952.0,94951.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1736691721061,0.036881,94952.0,94951.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1736691724960,0.036881,94952.0,94951.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736691726169,0.036881,94952.0,94951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736691727566,0.397681,94952.0,94951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736691732267,0.45875516,94952.0,94951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736691735062,0.036884,94943.0,94934.0,0.036887]
["bitfinex-derivatives","BTCF0:USTF0",1736691735276,0.036884,94943.0,94932.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736691735463,0.036884,94943.0,94933.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736691736678,0.036884,94943.0,94928.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736691737083,0.037884,94943.0,94942.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736691737272,0.037884,94943.0,94942.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736691738684,0.04871371,94943.0,94942.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736691740672,0.23795683,94943.0,94942.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736691741980,0.04871371,94943.0,94942.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736691746688,0.10978596,94943.0,94942.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736691748388,0.09895625,94943.0,94942.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736691749091,0.037884,94943.0,94942.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736691752695,0.22715096,94943.0,94942.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736691754093,0.037884,94943.0,94942.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736691755298,0.22715096,94943.0,94942.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736691756598,0.037884,94943.0,94942.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736691758989,0.09895253,94943.0,94942.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736691761896,0.06206853,94943.0,94942.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1736691762289,0.06206853,94943.0,94942.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1736691763394,0.001,94943.0,94942.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1736691764700,0.001,94943.0,94942.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1736691764897,0.001,94943.0,94942.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1736691765096,0.036882,94949.0,94948.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736691766800,0.22637504,94955.0,94953.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736691767095,0.22637504,94955.0,94954.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736691768098,0.03688,94955.0,94954.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736691768798,0.036881,94950.0,94947.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736691769095,0.036882,94948.0,94947.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736691769301,0.036884,94944.0,94943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736691769599,0.036884,94944.0,94943.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1736691771201,0.036884,94944.0,94943.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1736691772699,0.01040727,94946.0,94943.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736691772906,0.036882,94950.0,94943.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736691773205,0.036882,94950.0,94949.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736691777014,0.04742824,94950.0,94949.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736691778806,0.04742824,94950.0,94943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736691779010,0.036884,94944.0,94943.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736691779406,0.01054624,94950.0,94942.0,0.038874]
["bitfinex-derivatives","BTCF0:USTF0",1736691779407,0.036884,94943.0,94942.0,0.038874]
["bitfinex-derivatives","BTCF0:USTF0",1736691779812,0.337884,94943.0,94924.0,0.12636542]
["bitfinex-derivatives","BTCF0:USTF0",1736691780017,0.036893,94920.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691781119,0.72240001,94925.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691781304,0.7216,94925.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691781511,0.06106641,94920.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691782806,0.06106641,94924.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691783611,0.06106641,94924.0,94919.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736691783806,0.92315909,94925.0,94919.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736691784015,0.92235908,94925.0,94919.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736691784418,0.001,94924.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691784618,0.18919437,94925.0,94923.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736691784619,0.14029437,94925.0,94923.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736691784919,0.01058593,94934.0,94927.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736691785123,0.036887,94936.0,94927.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736691785417,0.22237911,94939.0,94938.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736691785615,0.22237911,94939.0,94938.0,0.397686]
["bitfinex-derivatives","BTCF0:USTF0",1736691786225,0.00158103,94939.0,94938.0,0.397686]
["bitfinex-derivatives","BTCF0:USTF0",1736691787719,0.00558103,94939.0,94938.0,0.397686]
["bitfinex-derivatives","BTCF0:USTF0",1736691788521,0.3628,94954.0,94938.0,0.397686]
["bitfinex-derivatives","BTCF0:USTF0",1736691788827,0.3628,94954.0,94953.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736691789921,0.3668,94954.0,94953.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736691790715,0.3688,94954.0,94953.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1736691791713,0.3688,94954.0,94953.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1736691791714,0.3728,94954.0,94953.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1736691793725,0.3728,94954.0,94953.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1736691795614,0.012,94954.0,94953.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1736691799726,0.012,94954.0,94953.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1736691799929,0.04888,94954.0,94953.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1736691800527,0.04888,94954.0,94953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736691802114,0.10994525,94954.0,94953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736691802424,0.036886,94938.0,94937.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736691803523,0.039886,94938.0,94937.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736691803723,0.039886,94938.0,94937.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736691804319,0.003,94938.0,94937.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736691804522,0.003,94938.0,94937.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1736691805025,0.046886,94938.0,94937.0,0.095286]
["bitfinex-derivatives","BTCF0:USTF0",1736691805629,0.407686,94938.0,94937.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736691805831,0.407686,94938.0,94937.0,0.095286]
["bitfinex-derivatives","BTCF0:USTF0",1736691807124,0.407686,94938.0,94937.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736691807324,0.3708,94938.0,94937.0,0.095286]
["bitfinex-derivatives","BTCF0:USTF0",1736691808331,0.407686,94938.0,94937.0,0.095286]
["bitfinex-derivatives","BTCF0:USTF0",1736691808731,0.407686,94938.0,94937.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1736691811118,0.046886,94938.0,94937.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1736691813623,0.046886,94938.0,94937.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1736691813830,0.046886,94938.0,94937.0,0.1013294]
["bitfinex-derivatives","BTCF0:USTF0",1736691815234,0.046886,94938.0,94937.0,0.0644434]
["bitfinex-derivatives","BTCF0:USTF0",1736691815435,0.046886,94938.0,94937.0,0.1013294]
["bitfinex-derivatives","BTCF0:USTF0",1736691815837,0.23597849,94938.0,94937.0,0.1013294]
["bitfinex-derivatives","BTCF0:USTF0",1736691816339,0.19909249,94938.0,94937.0,0.1013294]
["bitfinex-derivatives","BTCF0:USTF0",1736691816737,0.14919249,94938.0,94937.0,0.1013294]
["bitfinex-derivatives","BTCF0:USTF0",1736691816938,0.09929249,94938.0,94937.0,0.1013294]
["bitfinex-derivatives","BTCF0:USTF0",1736691817134,0.036883,94947.0,94946.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736691818441,0.038883,94947.0,94946.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736691818848,0.038883,94947.0,94946.0,0.037882]
["bitfinex-derivatives","BTCF0:USTF0",1736691821147,0.002,94947.0,94946.0,0.037882]
["bitfinex-derivatives","BTCF0:USTF0",1736691826938,0.002,94947.0,94946.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1736691837957,0.1913946,94947.0,94946.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1736691839456,0.1913946,94947.0,94946.0,0.037882]
["bitfinex-derivatives","BTCF0:USTF0",1736691840248,0.002,94947.0,94946.0,0.037882]
["bitfinex-derivatives","BTCF0:USTF0",1736691840653,0.399683,94947.0,94946.0,0.037882]
["bitfinex-derivatives","BTCF0:USTF0",1736691841454,0.399683,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691841651,0.68166111,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691842662,0.036886,94938.0,94937.0,0.0160434]
["bitfinex-derivatives","BTCF0:USTF0",1736691842852,0.397686,94938.0,94937.0,0.0160434]
["bitfinex-derivatives","BTCF0:USTF0",1736691843966,0.458755,94938.0,94937.0,0.0160434]
["bitfinex-derivatives","BTCF0:USTF0",1736691844947,0.461755,94938.0,94937.0,0.0170434]
["bitfinex-derivatives","BTCF0:USTF0",1736691845762,0.47243672,94938.0,94937.0,0.0170434]
["bitfinex-derivatives","BTCF0:USTF0",1736691852058,0.41136772,94938.0,94937.0,0.0170434]
["bitfinex-derivatives","BTCF0:USTF0",1736691860072,0.05056772,94938.0,94937.0,0.0170434]
["bitfinex-derivatives","BTCF0:USTF0",1736691863677,0.2397296,94938.0,94937.0,0.0539294]
["bitfinex-derivatives","BTCF0:USTF0",1736691864367,0.19216188,94938.0,94937.0,0.0539294]
["bitfinex-derivatives","BTCF0:USTF0",1736691865074,0.003,94938.0,94937.0,0.0539294]
["bitfinex-derivatives","BTCF0:USTF0",1736691869574,0.06407035,94938.0,94937.0,0.0539294]
["bitfinex-derivatives","BTCF0:USTF0",1736691873480,0.10095635,94938.0,94937.0,0.0539294]
["bitfinex-derivatives","BTCF0:USTF0",1736691874284,0.22943197,94938.0,94937.0,0.0539294]
["bitfinex-derivatives","BTCF0:USTF0",1736691875783,0.039886,94938.0,94937.0,0.0539294]
["bitfinex-derivatives","BTCF0:USTF0",1736691878083,0.10095567,94938.0,94937.0,0.0539294]
["bitfinex-derivatives","BTCF0:USTF0",1736691879390,0.039886,94938.0,94937.0,0.0170434]
["bitfinex-derivatives","BTCF0:USTF0",1736691880391,0.26079511,94938.0,94937.0,0.0170434]
["bitfinex-derivatives","BTCF0:USTF0",1736691881980,0.39930289,94938.0,94937.0,0.0170434]
["bitfinex-derivatives","BTCF0:USTF0",1736691885693,0.76010289,94938.0,94937.0,0.0170434]
["bitfinex-derivatives","BTCF0:USTF0",1736691886608,0.53919378,94938.0,94937.0,0.0170434]
["bitfinex-derivatives","BTCF0:USTF0",1736691887988,0.46176351,94938.0,94937.0,0.0170434]
["bitfinex-derivatives","BTCF0:USTF0",1736691890289,0.7195105,94938.0,94918.0,0.00158032]
["bitfinex-derivatives","BTCF0:USTF0",1736691890592,0.397693,94919.0,94918.0,0.00158032]
["bitfinex-derivatives","BTCF0:USTF0",1736691890893,0.397693,94919.0,94918.0,0.03847432]
["bitfinex-derivatives","BTCF0:USTF0",1736691891780,0.3608,94919.0,94918.0,0.03847432]
["bitfinex-derivatives","BTCF0:USTF0",1736691892591,0.42187751,94919.0,94918.0,0.03847432]
["bitfinex-derivatives","BTCF0:USTF0",1736691893176,0.09797051,94919.0,94918.0,0.03847432]
["bitfinex-derivatives","BTCF0:USTF0",1736691893585,0.10859403,94919.0,94918.0,0.03847432]
["bitfinex-derivatives","BTCF0:USTF0",1736691893794,0.04751652,94919.0,94918.0,0.03847432]
["bitfinex-derivatives","BTCF0:USTF0",1736691896288,0.04751652,94919.0,94918.0,0.39927432]
["bitfinex-derivatives","BTCF0:USTF0",1736691896289,0.036893,94919.0,94918.0,0.39927432]
["bitfinex-derivatives","BTCF0:USTF0",1736691900500,0.18944062,94925.0,94918.0,0.36238032]
["bitfinex-derivatives","BTCF0:USTF0",1736691901097,0.18944062,94924.0,94923.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736691901887,0.22633262,94924.0,94923.0,0.05292948]
["bitfinex-derivatives","BTCF0:USTF0",1736691902092,0.22633262,94924.0,94923.0,0.01603748]
["bitfinex-derivatives","BTCF0:USTF0",1736691902293,0.036892,94924.0,94923.0,0.01603748]
["bitfinex-derivatives","BTCF0:USTF0",1736691902890,0.038892,94924.0,94923.0,0.01603748]
["bitfinex-derivatives","BTCF0:USTF0",1736691903090,0.038892,94924.0,94923.0,0.05292948]
["bitfinex-derivatives","BTCF0:USTF0",1736691904013,0.038892,94924.0,94923.0,0.01603748]
["bitfinex-derivatives","BTCF0:USTF0",1736691904798,0.038892,94924.0,94923.0,0.05292948]
["bitfinex-derivatives","BTCF0:USTF0",1736691904993,0.038892,94924.0,94923.0,0.01603748]
["bitfinex-derivatives","BTCF0:USTF0",1736691907191,0.1774238,94924.0,94923.0,0.01603748]
["bitfinex-derivatives","BTCF0:USTF0",1736691907395,0.036899,94905.0,94902.0,0.21178418]
["bitfinex-derivatives","BTCF0:USTF0",1736691908302,0.036899,94905.0,94897.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736691908600,0.036899,94905.0,94904.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736691909292,0.036899,94905.0,94904.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736691909500,0.09799556,94905.0,94904.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736691910596,0.10869357,94905.0,94904.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736691912903,0.04759701,94905.0,94896.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691913208,0.036905,94889.0,94884.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736691913400,0.036905,94889.0,94881.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736691913593,0.036905,94889.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691913793,0.397705,94889.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691914104,0.758505,94889.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691914692,0.7216,94889.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691914901,0.397708,94881.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691915308,0.036908,94881.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736691915709,0.036908,94881.0,94880.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1736691916108,0.036908,94881.0,94880.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1736691916410,0.036908,94881.0,94880.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1736691917695,0.397708,94881.0,94880.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1736691918804,0.40843287,94881.0,94880.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1736691919814,0.397708,94881.0,94880.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1736691920110,0.036908,94881.0,94880.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1736691921404,0.036908,94881.0,94880.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1736691921805,0.036908,94881.0,94880.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736691924110,0.036908,94881.0,94880.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736691925711,0.397708,94881.0,94880.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736691940624,0.3608,94881.0,94880.0,0.039899]
["bitfinex-derivatives","BTCF0:USTF0",1736691940824,0.2162,94887.0,94886.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736691941227,0.22665356,94887.0,94886.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736691941427,0.036907,94885.0,94880.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1736691941640,0.2162,94887.0,94880.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736691941935,0.2162,94887.0,94885.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736691942142,0.2162,94887.0,94886.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736691942739,0.2162,94887.0,94886.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736691943735,0.2162,94887.0,94886.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736691944444,0.036906,94888.0,94886.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736691944843,0.18961093,94890.0,94889.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736691945938,0.01050538,94895.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691946248,0.036905,94888.0,94886.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736691946538,0.036905,94888.0,94886.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736691946744,0.036905,94888.0,94886.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1736691947147,0.036905,94888.0,94886.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736691947438,0.036905,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691947645,0.397705,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691948540,0.397705,94888.0,94887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736691948938,0.398705,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691949644,0.398705,94888.0,94887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736691950642,0.45981406,94888.0,94887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736691951236,0.45881406,94888.0,94887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736691953945,0.397705,94888.0,94887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736691956749,0.45881194,94888.0,94887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736691959547,0.42190694,94888.0,94887.0,0.038906]
["bitfinex-derivatives","BTCF0:USTF0",1736691961246,0.55036557,94888.0,94887.0,0.038906]
["bitfinex-derivatives","BTCF0:USTF0",1736691961649,0.18956557,94888.0,94887.0,0.399706]
["bitfinex-derivatives","BTCF0:USTF0",1736691963155,0.036902,94896.0,94893.0,0.036904]
["bitfinex-derivatives","BTCF0:USTF0",1736691963156,0.18956557,94894.0,94893.0,0.036904]
["bitfinex-derivatives","BTCF0:USTF0",1736691964457,0.39858001,94902.0,94887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736691964643,0.3608,94902.0,94901.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736691964838,0.036899,94905.0,94902.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736691965044,0.036899,94905.0,94903.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736691965246,0.036899,94905.0,94903.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736691965953,0.036899,94904.0,94903.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736691966255,0.22637698,94904.0,94903.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736691967245,0.036899,94904.0,94903.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736691967746,0.038899,94904.0,94903.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736691968049,0.002,94904.0,94903.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736691968641,0.002,94904.0,94903.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736691969751,0.002,94904.0,94903.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1736691969944,0.008,94904.0,94903.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736691979151,0.044899,94904.0,94903.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736691980058,0.044899,94904.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691983463,0.075999,94904.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736691983663,0.0391,94904.0,94888.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736691983962,0.036905,94888.0,94887.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736691984162,0.3608,94897.0,94884.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736691984163,0.036907,94885.0,94884.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736691984764,0.036909,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691984958,0.03691,94877.0,94876.0,0.02310483]
["bitfinex-derivatives","BTCF0:USTF0",1736691986067,0.03691,94877.0,94876.0,0.06001483]
["bitfinex-derivatives","BTCF0:USTF0",1736691986267,0.03691,94877.0,94876.0,0.09281483]
["bitfinex-derivatives","BTCF0:USTF0",1736691986864,0.03691,94877.0,94876.0,0.09481483]
["bitfinex-derivatives","BTCF0:USTF0",1736691987467,0.03691,94877.0,94876.0,0.06290483]
["bitfinex-derivatives","BTCF0:USTF0",1736691988464,0.39771,94877.0,94876.0,0.06290483]
["bitfinex-derivatives","BTCF0:USTF0",1736691988857,0.39771,94877.0,94876.0,0.03010483]
["bitfinex-derivatives","BTCF0:USTF0",1736691989353,0.03691,94877.0,94876.0,0.03010483]
["bitfinex-derivatives","BTCF0:USTF0",1736691990763,0.03691,94877.0,94876.0,0.06701483]
["bitfinex-derivatives","BTCF0:USTF0",1736691991164,0.3608,94880.0,94876.0,0.03010483]
["bitfinex-derivatives","BTCF0:USTF0",1736691991366,0.3608,94880.0,94879.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736691991668,0.036909,94880.0,94879.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736691992168,0.01081043,94882.0,94877.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736691992371,0.22627535,94892.0,94888.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736691993260,0.036904,94891.0,94888.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736691993968,0.036904,94891.0,94879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736691994166,0.036904,94891.0,94890.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736691994864,0.18937135,94900.0,94890.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736691995067,0.18937135,94900.0,94898.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1736691995366,0.036901,94899.0,94898.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1736691997777,0.001,94900.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691997962,0.001,94900.0,94899.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1736691998554,0.001,94899.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736691998765,0.001,94899.0,94898.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1736691999464,0.036899,94905.0,94903.0,0.036899]
["bitfinex-derivatives","BTCF0:USTF0",1736691999774,0.036899,94904.0,94903.0,0.036899]
["bitfinex-derivatives","BTCF0:USTF0",1736692001065,0.036899,94904.0,94903.0,0.037899]
["bitfinex-derivatives","BTCF0:USTF0",1736692001066,0.042899,94904.0,94903.0,0.037899]
["bitfinex-derivatives","BTCF0:USTF0",1736692003670,0.042899,94904.0,94903.0,0.032899]
["bitfinex-derivatives","BTCF0:USTF0",1736692004361,0.044899,94904.0,94903.0,0.032899]
["bitfinex-derivatives","BTCF0:USTF0",1736692007266,0.008,94904.0,94903.0,0.032899]
["bitfinex-derivatives","BTCF0:USTF0",1736692007871,0.008,94904.0,94903.0,0.393699]
["bitfinex-derivatives","BTCF0:USTF0",1736692008671,0.008,94904.0,94903.0,0.388699]
["bitfinex-derivatives","BTCF0:USTF0",1736692013965,0.008,94904.0,94903.0,0.027899]
["bitfinex-derivatives","BTCF0:USTF0",1736692016265,0.044899,94904.0,94903.0,0.027899]
["bitfinex-derivatives","BTCF0:USTF0",1736692019164,0.23427035,94904.0,94903.0,0.027899]
["bitfinex-derivatives","BTCF0:USTF0",1736692020376,0.044899,94904.0,94903.0,0.027899]
["bitfinex-derivatives","BTCF0:USTF0",1736692022574,0.10599279,94904.0,94903.0,0.027899]
["bitfinex-derivatives","BTCF0:USTF0",1736692024079,0.044899,94904.0,94903.0,0.027899]
["bitfinex-derivatives","BTCF0:USTF0",1736692026582,0.044899,94904.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692027174,0.10599158,94904.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692031977,0.18344503,94904.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692035574,0.10599158,94904.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692036777,0.044899,94904.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692037577,0.32733196,94904.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692041791,0.10599158,94904.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692042794,0.10599158,94904.0,94903.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736692044482,0.06909258,94904.0,94903.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736692053492,0.14654441,94904.0,94903.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736692054596,0.06909258,94904.0,94903.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736692055893,0.008,94904.0,94903.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736692056493,0.044899,94904.0,94903.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736692057106,0.10599158,94904.0,94903.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736692067906,0.06909258,94904.0,94903.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736692068105,0.22134038,94909.0,94908.0,0.036898]
["bitfinex-derivatives","BTCF0:USTF0",1736692068305,0.25246755,94915.0,94914.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736692069211,0.002,94923.0,94922.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736692069414,0.002,94923.0,94922.0,0.397692]
["bitfinex-derivatives","BTCF0:USTF0",1736692071809,0.004,94923.0,94922.0,0.397692]
["bitfinex-derivatives","BTCF0:USTF0",1736692072014,0.004,94923.0,94922.0,0.398692]
["bitfinex-derivatives","BTCF0:USTF0",1736692073912,0.002,94931.0,94930.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736692074314,0.002,94931.0,94930.0,0.397689]
["bitfinex-derivatives","BTCF0:USTF0",1736692075502,0.006,94931.0,94930.0,0.398689]
["bitfinex-derivatives","BTCF0:USTF0",1736692077209,0.006,94931.0,94930.0,0.037889]
["bitfinex-derivatives","BTCF0:USTF0",1736692080814,0.042889,94931.0,94930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692082119,0.042889,94931.0,94910.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736692082313,0.036895,94915.0,94914.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736692083529,0.036897,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692083720,0.3608,94918.0,94907.0,0.032898]
["bitfinex-derivatives","BTCF0:USTF0",1736692084017,0.036898,94908.0,94907.0,0.032898]
["bitfinex-derivatives","BTCF0:USTF0",1736692084421,0.036901,94903.0,94902.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736692084723,0.036901,94899.0,94898.0,0.397701]
["bitfinex-derivatives","BTCF0:USTF0",1736692085419,0.0306,94906.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692085625,0.036899,94904.0,94903.0,0.036899]
["bitfinex-derivatives","BTCF0:USTF0",1736692087027,0.036897,94909.0,94908.0,0.036897]
["bitfinex-derivatives","BTCF0:USTF0",1736692089427,0.039897,94909.0,94908.0,0.397697]
["bitfinex-derivatives","BTCF0:USTF0",1736692089819,0.003,94909.0,94908.0,0.397697]
["bitfinex-derivatives","BTCF0:USTF0",1736692093716,0.003,94909.0,94908.0,0.036897]
["bitfinex-derivatives","BTCF0:USTF0",1736692095231,0.039897,94909.0,94908.0,0.036897]
["bitfinex-derivatives","BTCF0:USTF0",1736692100826,0.003,94909.0,94908.0,0.036897]
["bitfinex-derivatives","BTCF0:USTF0",1736692101334,0.039897,94909.0,94908.0,0.036897]
["bitfinex-derivatives","BTCF0:USTF0",1736692103926,0.039897,94909.0,94908.0,0.038897]
["bitfinex-derivatives","BTCF0:USTF0",1736692104222,0.036897,94909.0,94908.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1736692104830,0.1895392,94913.0,94912.0,0.036896]
["bitfinex-derivatives","BTCF0:USTF0",1736692105027,0.2264352,94913.0,94912.0,0.036896]
["bitfinex-derivatives","BTCF0:USTF0",1736692106733,0.1895392,94913.0,94912.0,0.036896]
["bitfinex-derivatives","BTCF0:USTF0",1736692106935,0.1895392,94916.0,94915.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736692108233,0.036895,94916.0,94915.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736692108636,0.0473238,94916.0,94915.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736692108837,0.0473238,94916.0,94910.0,0.031897]
["bitfinex-derivatives","BTCF0:USTF0",1736692108838,0.0104288,94916.0,94910.0,0.031897]
["bitfinex-derivatives","BTCF0:USTF0",1736692109043,0.036897,94911.0,94910.0,0.031897]
["bitfinex-derivatives","BTCF0:USTF0",1736692111442,0.036897,94911.0,94910.0,0.032897]
["bitfinex-derivatives","BTCF0:USTF0",1736692112539,0.09798661,94911.0,94910.0,0.033897]
["bitfinex-derivatives","BTCF0:USTF0",1736692112935,0.09798661,94911.0,94910.0,0.032897]
["bitfinex-derivatives","BTCF0:USTF0",1736692115739,0.036897,94911.0,94910.0,0.032897]
["bitfinex-derivatives","BTCF0:USTF0",1736692118044,0.036897,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692118240,0.09798559,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692119246,0.036898,94906.0,94905.0,0.036899]
["bitfinex-derivatives","BTCF0:USTF0",1736692120046,0.3608,94909.0,94896.0,0.01604307]
["bitfinex-derivatives","BTCF0:USTF0",1736692120241,0.036902,94901.0,94900.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736692122449,0.036902,94901.0,94900.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736692123048,0.036902,94901.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692123550,0.036902,94901.0,94900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736692123942,0.45879794,94901.0,94900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736692126444,0.45879794,94901.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692126650,0.45879794,94901.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736692129144,0.397702,94901.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736692129347,0.40801071,94901.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736692129550,0.40901071,94901.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736692136952,0.47011347,94901.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736692143955,0.54757735,94901.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736692147465,0.54657735,94901.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736692147668,0.46911347,94901.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736692148658,0.06110276,94901.0,94900.0,0.038901]
["bitfinex-derivatives","BTCF0:USTF0",1736692150457,0.01035756,94903.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736692150661,0.22650304,94902.0,94901.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736692151862,0.18960304,94905.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736692152264,0.0369,94901.0,94900.0,0.037901]
["bitfinex-derivatives","BTCF0:USTF0",1736692152972,0.0369,94901.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692153764,0.0369,94901.0,94889.0,0.03848572]
["bitfinex-derivatives","BTCF0:USTF0",1736692153765,0.036905,94890.0,94889.0,0.03848572]
["bitfinex-derivatives","BTCF0:USTF0",1736692154469,0.036905,94890.0,94889.0,0.00158072]
["bitfinex-derivatives","BTCF0:USTF0",1736692155395,0.036905,94890.0,94889.0,0.00458072]
["bitfinex-derivatives","BTCF0:USTF0",1736692155396,0.397705,94890.0,94889.0,0.00458072]
["bitfinex-derivatives","BTCF0:USTF0",1736692155669,0.397705,94890.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736692155670,0.036908,94881.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736692155873,0.397708,94881.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736692157063,0.397708,94881.0,94873.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736692157270,0.036911,94874.0,94873.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736692158680,0.036911,94874.0,94873.0,0.02403657]
["bitfinex-derivatives","BTCF0:USTF0",1736692159669,0.037911,94874.0,94873.0,0.03303657]
["bitfinex-derivatives","BTCF0:USTF0",1736692173984,0.037911,94874.0,94873.0,0.06994757]
["bitfinex-derivatives","BTCF0:USTF0",1736692176189,0.037911,94874.0,94873.0,0.03303657]
["bitfinex-derivatives","BTCF0:USTF0",1736692177296,0.001,94874.0,94873.0,0.06994757]
["bitfinex-derivatives","BTCF0:USTF0",1736692181993,0.001,94874.0,94873.0,0.10194757]
["bitfinex-derivatives","BTCF0:USTF0",1736692184897,0.001,94874.0,94873.0,0.09594757]
["bitfinex-derivatives","BTCF0:USTF0",1736692185095,0.001,94874.0,94873.0,0.10094757]
["bitfinex-derivatives","BTCF0:USTF0",1736692187295,0.001,94874.0,94873.0,0.09994757]
["bitfinex-derivatives","BTCF0:USTF0",1736692188095,0.001,94874.0,94873.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736692189605,0.0107567,94874.0,94873.0,0.042901]
["bitfinex-derivatives","BTCF0:USTF0",1736692189806,0.001,94874.0,94873.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736692190500,0.001,94874.0,94873.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1736692190809,0.001,94874.0,94873.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736692192300,0.001,94874.0,94873.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1736692194698,0.001,94874.0,94873.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1736692195803,0.18959971,94886.0,94885.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736692196107,0.18959971,94886.0,94885.0,0.05295166]
["bitfinex-derivatives","BTCF0:USTF0",1736692196503,0.20002118,94886.0,94885.0,0.05295166]
["bitfinex-derivatives","BTCF0:USTF0",1736692197013,0.20002118,94886.0,94885.0,0.05395166]
["bitfinex-derivatives","BTCF0:USTF0",1736692197710,0.01042147,94886.0,94885.0,0.05395166]
["bitfinex-derivatives","BTCF0:USTF0",1736692198011,0.22650571,94887.0,94886.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736692199111,0.036906,94887.0,94886.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736692199811,0.036906,94887.0,94886.0,0.037906]
["bitfinex-derivatives","BTCF0:USTF0",1736692201115,0.036904,94892.0,94891.0,0.036904]
["bitfinex-derivatives","BTCF0:USTF0",1736692203618,0.036904,94892.0,94891.0,0.031904]
["bitfinex-derivatives","BTCF0:USTF0",1736692204013,0.09800636,94892.0,94891.0,0.031904]
["bitfinex-derivatives","BTCF0:USTF0",1736692205519,0.036904,94892.0,94891.0,0.031904]
["bitfinex-derivatives","BTCF0:USTF0",1736692205718,0.037904,94892.0,94891.0,0.031904]
["bitfinex-derivatives","BTCF0:USTF0",1736692207817,0.09900634,94892.0,94891.0,0.031904]
["bitfinex-derivatives","BTCF0:USTF0",1736692208615,0.06210234,94892.0,94891.0,0.031904]
["bitfinex-derivatives","BTCF0:USTF0",1736692209016,0.22120858,94899.0,94898.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1736692209210,0.22120858,94899.0,94898.0,0.397702]
["bitfinex-derivatives","BTCF0:USTF0",1736692209612,0.00691224,94899.0,94898.0,0.397702]
["bitfinex-derivatives","BTCF0:USTF0",1736692210012,0.18965958,94903.0,94898.0,0.397702]
["bitfinex-derivatives","BTCF0:USTF0",1736692210217,0.18965958,94903.0,94902.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736692211327,0.036895,94914.0,94913.0,0.036896]
["bitfinex-derivatives","BTCF0:USTF0",1736692212814,0.045895,94914.0,94913.0,0.037896]
["bitfinex-derivatives","BTCF0:USTF0",1736692213223,0.048895,94914.0,94913.0,0.037896]
["bitfinex-derivatives","BTCF0:USTF0",1736692213619,0.048895,94914.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692213814,0.409695,94914.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692215932,0.036903,94895.0,94888.0,0.397705]
["bitfinex-derivatives","BTCF0:USTF0",1736692216132,0.036903,94895.0,94888.0,0.398345]
["bitfinex-derivatives","BTCF0:USTF0",1736692216523,0.100203,94895.0,94889.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736692216829,0.100203,94895.0,94890.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736692217221,0.036903,94895.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692217422,0.036903,94895.0,94894.0,0.03848366]
["bitfinex-derivatives","BTCF0:USTF0",1736692218021,0.3608,94896.0,94894.0,0.00158066]
["bitfinex-derivatives","BTCF0:USTF0",1736692218217,0.0369,94903.0,94894.0,0.00158066]
["bitfinex-derivatives","BTCF0:USTF0",1736692218430,0.0369,94903.0,94902.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736692219426,0.0399,94903.0,94902.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736692219727,0.0419,94903.0,94902.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736692219932,0.0449,94903.0,94902.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736692221021,0.0449,94903.0,94902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692221223,0.008,94903.0,94902.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736692222631,0.00158082,94922.0,94921.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736692223536,0.03847282,94922.0,94921.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736692223937,0.036892,94922.0,94921.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736692224334,0.36360001,94923.0,94917.0,0.036894]
["bitfinex-derivatives","BTCF0:USTF0",1736692224335,0.036894,94918.0,94917.0,0.036894]
["bitfinex-derivatives","BTCF0:USTF0",1736692226535,0.008,94922.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692226536,0.036897,94912.0,94911.0,0.036896]
["bitfinex-derivatives","BTCF0:USTF0",1736692226734,0.036894,94917.0,94916.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736692229446,0.037894,94917.0,94916.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736692229626,0.044894,94917.0,94916.0,0.037895]
["bitfinex-derivatives","BTCF0:USTF0",1736692229831,0.008,94917.0,94916.0,0.037895]
["bitfinex-derivatives","BTCF0:USTF0",1736692233341,0.044894,94917.0,94916.0,0.037895]
["bitfinex-derivatives","BTCF0:USTF0",1736692236939,0.044894,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692237646,0.05563441,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692239842,0.05663441,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692243843,0.05663441,94917.0,94906.0,0.032898]
["bitfinex-derivatives","BTCF0:USTF0",1736692243844,0.036898,94907.0,94906.0,0.032898]
["bitfinex-derivatives","BTCF0:USTF0",1736692244948,0.037898,94907.0,94906.0,0.032898]
["bitfinex-derivatives","BTCF0:USTF0",1736692245344,0.037898,94907.0,94906.0,0.033898]
["bitfinex-derivatives","BTCF0:USTF0",1736692245539,0.008,94907.0,94906.0,0.033898]
["bitfinex-derivatives","BTCF0:USTF0",1736692248434,0.044898,94907.0,94906.0,0.033898]
["bitfinex-derivatives","BTCF0:USTF0",1736692250752,0.05567615,94907.0,94906.0,0.033898]
["bitfinex-derivatives","BTCF0:USTF0",1736692265851,0.05567615,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692267156,0.044898,94907.0,94906.0,0.037898]
["bitfinex-derivatives","BTCF0:USTF0",1736692267358,0.008,94907.0,94906.0,0.037898]
["bitfinex-derivatives","BTCF0:USTF0",1736692268152,0.399692,94923.0,94921.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736692268354,0.399692,94923.0,94922.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736692268665,0.399692,94923.0,94922.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1736692268870,0.01277594,94923.0,94922.0,0.063392]
["bitfinex-derivatives","BTCF0:USTF0",1736692269560,0.002,94923.0,94922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1736692269755,0.01,94923.0,94922.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1736692272162,0.002,94923.0,94922.0,0.063392]
["bitfinex-derivatives","BTCF0:USTF0",1736692273067,0.038892,94923.0,94922.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736692273866,0.038892,94923.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692273867,0.036895,94919.0,94918.0,0.036894]
["bitfinex-derivatives","BTCF0:USTF0",1736692274562,0.036895,94919.0,94918.0,0.05293142]
["bitfinex-derivatives","BTCF0:USTF0",1736692275956,0.002,94923.0,94922.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736692277173,0.002,94923.0,94922.0,0.697692]
["bitfinex-derivatives","BTCF0:USTF0",1736692277360,0.002,94931.0,94930.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736692277555,0.002,94931.0,94930.0,0.397689]
["bitfinex-derivatives","BTCF0:USTF0",1736692285066,0.003,94931.0,94930.0,0.403689]
["bitfinex-derivatives","BTCF0:USTF0",1736692286280,0.002,94931.0,94930.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1736692287764,0.002,94931.0,94930.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1736692290576,0.002,94931.0,94930.0,0.772489]
["bitfinex-derivatives","BTCF0:USTF0",1736692293476,0.002,94931.0,94930.0,0.773489]
["bitfinex-derivatives","BTCF0:USTF0",1736692296779,0.002,94947.0,94938.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736692296985,0.002,94947.0,94938.0,0.397686]
["bitfinex-derivatives","BTCF0:USTF0",1736692297189,0.002,94947.0,94938.0,0.398686]
["bitfinex-derivatives","BTCF0:USTF0",1736692297386,0.002,94954.0,94938.0,0.398686]
["bitfinex-derivatives","BTCF0:USTF0",1736692297387,0.002,94954.0,94946.0,0.258983]
["bitfinex-derivatives","BTCF0:USTF0",1736692297688,0.002,94954.0,94953.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736692298186,0.002,94954.0,94953.0,0.69868]
["bitfinex-derivatives","BTCF0:USTF0",1736692298580,0.0951,94977.0,94953.0,0.69868]
["bitfinex-derivatives","BTCF0:USTF0",1736692298791,0.0951,94977.0,94961.0,0.397677]
["bitfinex-derivatives","BTCF0:USTF0",1736692299278,0.0951,94977.0,94961.0,0.398677]
["bitfinex-derivatives","BTCF0:USTF0",1736692300395,0.0951,94977.0,94961.0,0.759477]
["bitfinex-derivatives","BTCF0:USTF0",1736692300586,0.003,94962.0,94961.0,0.759477]
["bitfinex-derivatives","BTCF0:USTF0",1736692302991,0.003,94962.0,94961.0,0.758477]
["bitfinex-derivatives","BTCF0:USTF0",1736692321100,0.003,94962.0,94961.0,0.766477]
["bitfinex-derivatives","BTCF0:USTF0",1736692321310,0.003,94962.0,94961.0,0.767477]
["bitfinex-derivatives","BTCF0:USTF0",1736692321896,0.003,94962.0,94961.0,0.765477]
["bitfinex-derivatives","BTCF0:USTF0",1736692322098,0.002,94962.0,94961.0,0.774477]
["bitfinex-derivatives","BTCF0:USTF0",1736692323706,0.002,94962.0,94961.0,0.9553355]
["bitfinex-derivatives","BTCF0:USTF0",1736692323908,0.002,94962.0,94961.0,0.9613355]
["bitfinex-derivatives","BTCF0:USTF0",1736692324403,0.002,94962.0,94961.0,0.773477]
["bitfinex-derivatives","BTCF0:USTF0",1736692325399,0.002,94962.0,94961.0,0.772477]
["bitfinex-derivatives","BTCF0:USTF0",1736692326410,0.002,94962.0,94961.0,0.773477]
["bitfinex-derivatives","BTCF0:USTF0",1736692326811,0.002,94962.0,94961.0,2.273477]
["bitfinex-derivatives","BTCF0:USTF0",1736692328510,0.002,94962.0,94961.0,0.773477]
["bitfinex-derivatives","BTCF0:USTF0",1736692330507,0.00166949,94970.0,94969.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736692330812,0.00166949,94970.0,94969.0,0.397674]
["bitfinex-derivatives","BTCF0:USTF0",1736692332004,0.00166949,94970.0,94969.0,0.401674]
["bitfinex-derivatives","BTCF0:USTF0",1736692332306,0.00166949,94970.0,94969.0,0.409674]
["bitfinex-derivatives","BTCF0:USTF0",1736692334307,0.00166949,94970.0,94969.0,0.41997322]
["bitfinex-derivatives","BTCF0:USTF0",1736692336815,0.00166949,94970.0,94969.0,0.6082855]
["bitfinex-derivatives","BTCF0:USTF0",1736692337809,0.00166949,94970.0,94969.0,0.41997322]
["bitfinex-derivatives","BTCF0:USTF0",1736692339311,0.00166949,94970.0,94969.0,0.409674]
["bitfinex-derivatives","BTCF0:USTF0",1736692344713,0.00166949,94970.0,94969.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736692344915,0.036876,94963.0,94962.0,0.18831228]
["bitfinex-derivatives","BTCF0:USTF0",1736692345120,0.036876,94963.0,94962.0,0.03861228]
["bitfinex-derivatives","BTCF0:USTF0",1736692346220,0.3608,94966.0,94957.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736692346417,0.3608,94966.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692346722,0.3608,94966.0,94963.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736692346723,0.036876,94964.0,94963.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736692346918,0.036878,94959.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692347719,0.3608,94966.0,94951.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1736692348026,0.037876,94963.0,94962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736692348616,0.036879,94957.0,94955.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736692348813,0.036879,94957.0,94956.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736692350616,0.0317,94958.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692350812,0.0317,94958.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736692351017,0.036879,94956.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736692351427,0.0317,94958.0,94950.0,0.398241]
["bitfinex-derivatives","BTCF0:USTF0",1736692351726,0.03688,94953.0,94950.0,0.397681]
["bitfinex-derivatives","BTCF0:USTF0",1736692352119,0.03688,94954.0,94950.0,0.397681]
["bitfinex-derivatives","BTCF0:USTF0",1736692352526,0.036881,94953.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692352730,0.036881,94953.0,94951.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1736692352927,0.036881,94953.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692353118,0.036881,94953.0,94952.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1736692353728,0.0317,94958.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692354019,0.036879,94957.0,94956.0,0.040879]
["bitfinex-derivatives","BTCF0:USTF0",1736692354824,0.036879,94957.0,94956.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736692356823,0.03688,94953.0,94952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736692357034,0.03688,94953.0,94952.0,0.039881]
["bitfinex-derivatives","BTCF0:USTF0",1736692358018,0.03688,94953.0,94952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736692358223,0.03688,94953.0,94952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736692358927,0.03688,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736692359132,0.36160001,94958.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736692359340,0.00157972,94977.0,94969.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736692359523,0.03845072,94977.0,94969.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736692359830,0.036873,94971.0,94969.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736692360828,0.063,94976.0,94969.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736692361028,0.036872,94974.0,94969.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736692361537,0.063,94976.0,94969.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736692362235,0.036876,94964.0,94963.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736692362418,0.3608,94967.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692362623,0.036878,94960.0,94959.0,0.036878]
["bitfinex-derivatives","BTCF0:USTF0",1736692362823,0.3608,94967.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692363024,0.036879,94957.0,94956.0,0.397679]
["bitfinex-derivatives","BTCF0:USTF0",1736692363325,0.036879,94957.0,94956.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736692363718,0.03688,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736692363919,0.3,94953.0,94933.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736692364130,0.036886,94939.0,94938.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736692364523,0.3608,94946.0,94933.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736692364730,0.036885,94941.0,94940.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736692365932,0.036884,94943.0,94942.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736692367623,0.036884,94943.0,94942.0,0.039884]
["bitfinex-derivatives","BTCF0:USTF0",1736692368330,0.036884,94943.0,94942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736692370033,0.036884,94943.0,94942.0,0.039884]
["bitfinex-derivatives","BTCF0:USTF0",1736692372925,0.037884,94943.0,94942.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736692373827,0.001,94943.0,94942.0,0.406684]
["bitfinex-derivatives","BTCF0:USTF0",1736692375236,0.037884,94943.0,94942.0,0.406684]
["bitfinex-derivatives","BTCF0:USTF0",1736692378928,0.037884,94943.0,94942.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736692379532,0.037884,94943.0,94942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736692388162,0.037884,94943.0,94942.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736692389554,0.037884,94943.0,94942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736692391260,0.036888,94933.0,94932.0,0.00157972]
["bitfinex-derivatives","BTCF0:USTF0",1736692393163,0.037888,94933.0,94932.0,0.01057972]
["bitfinex-derivatives","BTCF0:USTF0",1736692394266,0.037888,94933.0,94932.0,0.01557972]
["bitfinex-derivatives","BTCF0:USTF0",1736692395362,0.036888,94933.0,94932.0,0.00657972]
["bitfinex-derivatives","BTCF0:USTF0",1736692395567,0.037888,94933.0,94932.0,0.04946772]
["bitfinex-derivatives","BTCF0:USTF0",1736692395965,0.001,94933.0,94932.0,0.04946772]
["bitfinex-derivatives","BTCF0:USTF0",1736692396861,0.01082789,94942.0,94935.0,0.05292161]
["bitfinex-derivatives","BTCF0:USTF0",1736692397063,0.036886,94937.0,94936.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1736692399868,0.036886,94937.0,94936.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1736692400170,0.036886,94937.0,94936.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1736692403464,0.036886,94937.0,94936.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736692404665,0.036886,94937.0,94936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736692407779,0.036893,94920.0,94917.0,0.03188033]
["bitfinex-derivatives","BTCF0:USTF0",1736692407973,0.397693,94920.0,94917.0,0.03188033]
["bitfinex-derivatives","BTCF0:USTF0",1736692408174,0.397693,94920.0,94917.0,0.00158033]
["bitfinex-derivatives","BTCF0:USTF0",1736692409779,0.397693,94920.0,94919.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736692410772,0.036894,94918.0,94917.0,0.00158033]
["bitfinex-derivatives","BTCF0:USTF0",1736692413571,0.036894,94918.0,94917.0,0.00658033]
["bitfinex-derivatives","BTCF0:USTF0",1736692414680,0.036896,94912.0,94911.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736692414982,0.397696,94912.0,94911.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736692415169,0.036899,94905.0,94901.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736692417282,0.037899,94905.0,94904.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736692417478,0.037899,94905.0,94904.0,0.02613818]
["bitfinex-derivatives","BTCF0:USTF0",1736692418569,0.038899,94905.0,94904.0,0.03413818]
["bitfinex-derivatives","BTCF0:USTF0",1736692418774,0.038899,94905.0,94904.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1736692420174,0.037899,94905.0,94904.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736692420875,0.037899,94905.0,94904.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736692421583,0.037899,94905.0,94904.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736692422480,0.036899,94905.0,94904.0,0.41983549]
["bitfinex-derivatives","BTCF0:USTF0",1736692425685,0.036897,94910.0,94909.0,0.036897]
["bitfinex-derivatives","BTCF0:USTF0",1736692426282,0.2162,94918.0,94914.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736692426283,0.036895,94915.0,94914.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736692427477,0.2162,94934.0,94913.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736692427781,0.036891,94927.0,94926.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736692428889,0.036889,94932.0,94931.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736692429089,0.00246036,94939.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692429278,0.00158035,94939.0,94938.0,0.397686]
["bitfinex-derivatives","BTCF0:USTF0",1736692430882,0.00758035,94939.0,94938.0,0.398686]
["bitfinex-derivatives","BTCF0:USTF0",1736692431483,0.00158035,94939.0,94938.0,0.397686]
["bitfinex-derivatives","BTCF0:USTF0",1736692433191,0.03846635,94939.0,94938.0,0.397686]
["bitfinex-derivatives","BTCF0:USTF0",1736692435277,0.03846635,94939.0,94938.0,0.400686]
["bitfinex-derivatives","BTCF0:USTF0",1736692436777,0.03846635,94939.0,94938.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736692436982,0.03846635,94939.0,94938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736692440490,0.00258035,94939.0,94930.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1736692440691,0.036887,94936.0,94935.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736692441194,0.036887,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692441383,0.036889,94931.0,94930.0,0.066889]
["bitfinex-derivatives","BTCF0:USTF0",1736692444096,0.036889,94931.0,94930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736692444307,0.036889,94931.0,94930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736692444999,0.036889,94931.0,94930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692445389,0.036889,94931.0,94930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736692445990,0.036889,94931.0,94930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736692446495,0.036887,94935.0,94934.0,0.036887]
["bitfinex-derivatives","BTCF0:USTF0",1736692446689,0.036887,94935.0,94934.0,0.397687]
["bitfinex-derivatives","BTCF0:USTF0",1736692448498,0.036887,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692448891,0.037887,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692449200,0.038887,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692451196,0.036889,94931.0,94930.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736692451507,0.03689,94927.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692451693,0.03689,94927.0,94926.0,0.397691]
["bitfinex-derivatives","BTCF0:USTF0",1736692452907,0.03689,94927.0,94926.0,0.399691]
["bitfinex-derivatives","BTCF0:USTF0",1736692458607,0.036885,94941.0,94938.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736692458808,0.25736453,94945.0,94944.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736692459796,0.036883,94945.0,94944.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736692461507,0.045883,94945.0,94944.0,0.037884]
["bitfinex-derivatives","BTCF0:USTF0",1736692462998,0.009,94945.0,94944.0,0.037884]
["bitfinex-derivatives","BTCF0:USTF0",1736692486535,0.009,94945.0,94944.0,0.04823816]
["bitfinex-derivatives","BTCF0:USTF0",1736692488031,0.002,94954.0,94953.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736692488223,0.002,94954.0,94953.0,0.4158172]
["bitfinex-derivatives","BTCF0:USTF0",1736692489324,0.007,94954.0,94953.0,0.4158172]
["bitfinex-derivatives","BTCF0:USTF0",1736692489734,0.016,94954.0,94953.0,0.4168172]
["bitfinex-derivatives","BTCF0:USTF0",1736692499132,0.016,94954.0,94953.0,0.0560172]
["bitfinex-derivatives","BTCF0:USTF0",1736692499338,0.016,94954.0,94953.0,0.4168172]
["bitfinex-derivatives","BTCF0:USTF0",1736692504531,0.00158004,94964.0,94953.0,0.4168172]
["bitfinex-derivatives","BTCF0:USTF0",1736692504734,0.22048153,94968.0,94961.0,0.397677]
["bitfinex-derivatives","BTCF0:USTF0",1736692505137,0.22048153,94968.0,94961.0,1.897677]
["bitfinex-derivatives","BTCF0:USTF0",1736692505541,0.22048153,94968.0,94961.0,0.397677]
["bitfinex-derivatives","BTCF0:USTF0",1736692505742,0.23096375,94968.0,94961.0,0.397677]
["bitfinex-derivatives","BTCF0:USTF0",1736692505943,0.01048222,94968.0,94961.0,0.397677]
["bitfinex-derivatives","BTCF0:USTF0",1736692507135,0.006,94962.0,94961.0,0.397677]
["bitfinex-derivatives","BTCF0:USTF0",1736692510545,0.042877,94962.0,94961.0,0.398677]
["bitfinex-derivatives","BTCF0:USTF0",1736692514756,0.006,94962.0,94961.0,0.398677]
["bitfinex-derivatives","BTCF0:USTF0",1736692518751,0.042877,94962.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692520260,0.12028366,94962.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692520763,0.03688,94954.0,94953.0,0.0181372]
["bitfinex-derivatives","BTCF0:USTF0",1736692521958,0.036884,94943.0,94933.0,0.18845587]
["bitfinex-derivatives","BTCF0:USTF0",1736692522157,0.036884,94943.0,94933.0,0.18901587]
["bitfinex-derivatives","BTCF0:USTF0",1736692522457,0.036884,94943.0,94937.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736692523157,0.036884,94943.0,94932.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736692523365,0.036888,94934.0,94932.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736692524760,0.003,94943.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692525057,0.003,94943.0,94941.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736692525058,0.041884,94943.0,94941.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736692525864,0.039884,94943.0,94941.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736692526876,0.003,94943.0,94930.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736692527053,0.0642,94942.0,94930.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736692527454,0.036888,94932.0,94930.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736692528355,0.036888,94932.0,94930.0,0.038889]
["bitfinex-derivatives","BTCF0:USTF0",1736692530553,0.036888,94932.0,94930.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736692530768,0.036888,94932.0,94930.0,0.038889]
["bitfinex-derivatives","BTCF0:USTF0",1736692531361,0.036888,94932.0,94930.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736692531561,0.036888,94932.0,94930.0,0.037889]
["bitfinex-derivatives","BTCF0:USTF0",1736692533559,0.036888,94932.0,94930.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736692533759,0.036888,94932.0,94931.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736692533961,0.037888,94932.0,94931.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736692534471,0.038888,94932.0,94931.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736692535455,0.037888,94932.0,94931.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736692535658,0.038888,94932.0,94931.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736692537066,0.002,94932.0,94931.0,0.397689]
["bitfinex-derivatives","BTCF0:USTF0",1736692538263,0.00158009,94951.0,94931.0,0.397689]
["bitfinex-derivatives","BTCF0:USTF0",1736692538471,0.00158009,94951.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692538667,0.00158009,94951.0,94950.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1736692539463,0.22048153,94958.0,94950.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1736692539672,0.22048153,94972.0,94961.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736692541074,0.01050889,94976.0,94961.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736692541772,0.006,94962.0,94961.0,0.397677]
["bitfinex-derivatives","BTCF0:USTF0",1736692543764,0.012,94962.0,94961.0,0.398677]
["bitfinex-derivatives","BTCF0:USTF0",1736692545579,0.012,94962.0,94961.0,0.40932663]
["bitfinex-derivatives","BTCF0:USTF0",1736692545776,0.3608,94977.0,94961.0,0.40932663]
["bitfinex-derivatives","BTCF0:USTF0",1736692546076,0.3608,94977.0,94969.0,0.397674]
["bitfinex-derivatives","BTCF0:USTF0",1736692547481,0.00866949,94970.0,94969.0,0.398674]
["bitfinex-derivatives","BTCF0:USTF0",1736692547975,0.01166949,94970.0,94969.0,0.398674]
["bitfinex-derivatives","BTCF0:USTF0",1736692565898,0.01166949,94970.0,94969.0,0.399674]
["bitfinex-derivatives","BTCF0:USTF0",1736692567184,0.00866949,94970.0,94969.0,0.399674]
["bitfinex-derivatives","BTCF0:USTF0",1736692567384,0.01066949,94970.0,94969.0,0.399674]
["bitfinex-derivatives","BTCF0:USTF0",1736692570891,0.00366949,94970.0,94969.0,0.398674]
["bitfinex-derivatives","BTCF0:USTF0",1736692571097,0.00466949,94970.0,94969.0,0.398674]
["bitfinex-derivatives","BTCF0:USTF0",1736692573387,0.00466949,94970.0,94969.0,0.397674]
["bitfinex-derivatives","BTCF0:USTF0",1736692573988,0.00466949,94970.0,94969.0,0.58604936]
["bitfinex-derivatives","BTCF0:USTF0",1736692575288,0.00466949,94970.0,94969.0,0.397674]
["bitfinex-derivatives","BTCF0:USTF0",1736692588004,0.04154349,94970.0,94969.0,0.397674]
["bitfinex-derivatives","BTCF0:USTF0",1736692589803,0.04154349,94970.0,94969.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736692592805,0.05211003,94970.0,94969.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736692593209,0.00466949,94970.0,94969.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736692599008,0.00466949,94970.0,94969.0,0.397674]
["bitfinex-derivatives","BTCF0:USTF0",1736692615331,0.00466949,94970.0,94969.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736692627830,0.22048153,94977.0,94976.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736692628539,0.002,94978.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692628728,0.002,94978.0,94977.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736692629742,0.0015794,94991.0,94984.0,0.036868]
["bitfinex-derivatives","BTCF0:USTF0",1736692629924,0.0015794,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692630641,0.0015794,94991.0,94990.0,0.397666]
["bitfinex-derivatives","BTCF0:USTF0",1736692635829,0.0015794,94991.0,94990.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736692636032,0.0015794,94991.0,94990.0,0.397666]
["bitfinex-derivatives","BTCF0:USTF0",1736692636539,0.0015794,94991.0,94990.0,0.40804773]
["bitfinex-derivatives","BTCF0:USTF0",1736692638438,0.0015794,94991.0,94990.0,0.04724773]
["bitfinex-derivatives","BTCF0:USTF0",1736692638635,0.0015794,94991.0,94990.0,0.40804773]
["bitfinex-derivatives","BTCF0:USTF0",1736692647943,0.0015794,94991.0,94990.0,0.04724773]
["bitfinex-derivatives","BTCF0:USTF0",1736692648145,0.0015794,94991.0,94990.0,0.40804773]
["bitfinex-derivatives","BTCF0:USTF0",1736692648346,0.0015794,94991.0,94990.0,0.04724773]
["bitfinex-derivatives","BTCF0:USTF0",1736692648546,0.0015794,94991.0,94990.0,0.40804773]
["bitfinex-derivatives","BTCF0:USTF0",1736692649442,0.0015794,94991.0,94990.0,0.397666]
["bitfinex-derivatives","BTCF0:USTF0",1736692649852,0.0384444,94991.0,94990.0,0.397666]
["bitfinex-derivatives","BTCF0:USTF0",1736692650145,0.0384444,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692650350,0.0711444,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692650937,0.08155184,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692654351,0.08255184,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692654951,0.08255184,94991.0,94990.0,0.397666]
["bitfinex-derivatives","BTCF0:USTF0",1736692664054,0.08255184,94991.0,94990.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736692671062,0.04568684,94991.0,94990.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736692674459,0.0025794,94991.0,94990.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736692676261,0.01300773,94991.0,94990.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736692676665,0.04987273,94991.0,94990.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736692682559,0.27021906,94991.0,94990.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736692685162,0.04987273,94991.0,94990.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736692687665,0.04987273,94991.0,94990.0,0.397666]
["bitfinex-derivatives","BTCF0:USTF0",1736692687863,0.04987273,94991.0,94990.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736692689471,0.01300773,94991.0,94990.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736692693369,0.0025794,94991.0,94990.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736692707693,0.001,94991.0,94990.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736692713786,0.037865,94991.0,94990.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736692719296,0.001,94991.0,94990.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736692726787,0.001,94991.0,94990.0,0.397666]
["bitfinex-derivatives","BTCF0:USTF0",1736692738212,0.037865,94991.0,94990.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736692746221,0.001,94991.0,94990.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736692746410,0.001,94991.0,94990.0,0.397666]
["bitfinex-derivatives","BTCF0:USTF0",1736692748714,0.1,95000.0,94990.0,0.397666]
["bitfinex-derivatives","BTCF0:USTF0",1736692748715,0.1,95000.0,94992.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1736692749014,0.1,95000.0,94999.0,0.397662]
["bitfinex-derivatives","BTCF0:USTF0",1736692749821,0.101,95000.0,94999.0,0.397662]
["bitfinex-derivatives","BTCF0:USTF0",1736692750615,0.102,95000.0,94999.0,0.397662]
["bitfinex-derivatives","BTCF0:USTF0",1736692767017,0.102,95000.0,94999.0,0.398662]
["bitfinex-derivatives","BTCF0:USTF0",1736692767628,0.102,95000.0,94999.0,1.898662]
["bitfinex-derivatives","BTCF0:USTF0",1736692770831,0.102,95000.0,94999.0,2.464982]
["bitfinex-derivatives","BTCF0:USTF0",1736692771225,0.102,95000.0,94999.0,2.764982]
["bitfinex-derivatives","BTCF0:USTF0",1736692771628,0.101,95000.0,94999.0,2.764982]
["bitfinex-derivatives","BTCF0:USTF0",1736692772630,0.002,95009.0,95000.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1736692773027,0.002,95009.0,95000.0,0.037862]
["bitfinex-derivatives","BTCF0:USTF0",1736692773328,0.002,95009.0,95000.0,1.837862]
["bitfinex-derivatives","BTCF0:USTF0",1736692773825,0.002,95009.0,95000.0,2.0258371]
["bitfinex-derivatives","BTCF0:USTF0",1736692774019,0.002,95009.0,95000.0,2.23739643]
["bitfinex-derivatives","BTCF0:USTF0",1736692774432,0.002,95009.0,95000.0,1.93739643]
["bitfinex-derivatives","BTCF0:USTF0",1736692774731,0.002,95009.0,95000.0,1.74942133]
["bitfinex-derivatives","BTCF0:USTF0",1736692776124,0.002,95009.0,95000.0,2.04942133]
["bitfinex-derivatives","BTCF0:USTF0",1736692776527,0.002,95009.0,95000.0,1.74942133]
["bitfinex-derivatives","BTCF0:USTF0",1736692777725,0.002,95009.0,95000.0,1.7597698]
["bitfinex-derivatives","BTCF0:USTF0",1736692783234,0.002,95009.0,95000.0,2.4813698]
["bitfinex-derivatives","BTCF0:USTF0",1736692783434,0.002,95009.0,95008.0,0.397659]
["bitfinex-derivatives","BTCF0:USTF0",1736692783927,0.002,95009.0,95008.0,0.398659]
["bitfinex-derivatives","BTCF0:USTF0",1736692785538,0.003,95009.0,95008.0,0.398659]
["bitfinex-derivatives","BTCF0:USTF0",1736692787138,0.003,95009.0,95008.0,0.397659]
["bitfinex-derivatives","BTCF0:USTF0",1736692791829,0.003,95009.0,95008.0,0.398659]
["bitfinex-derivatives","BTCF0:USTF0",1736692793544,0.003,95009.0,95008.0,0.58688616]
["bitfinex-derivatives","BTCF0:USTF0",1736692794636,0.003,95009.0,95008.0,0.398659]
["bitfinex-derivatives","BTCF0:USTF0",1736692797058,0.003,95009.0,95008.0,0.58692611]
["bitfinex-derivatives","BTCF0:USTF0",1736692797738,0.003,95009.0,95008.0,2.08692611]
["bitfinex-derivatives","BTCF0:USTF0",1736692797939,0.003,95009.0,95008.0,1.898659]
["bitfinex-derivatives","BTCF0:USTF0",1736692798651,0.003,95009.0,95008.0,0.398659]
["bitfinex-derivatives","BTCF0:USTF0",1736692799044,0.003,95009.0,95008.0,1.898659]
["bitfinex-derivatives","BTCF0:USTF0",1736692802251,0.002,95009.0,95008.0,1.898659]
["bitfinex-derivatives","BTCF0:USTF0",1736692802852,0.002,95009.0,95008.0,2.149424]
["bitfinex-derivatives","BTCF0:USTF0",1736692803247,0.002,95009.0,95008.0,2.150424]
["bitfinex-derivatives","BTCF0:USTF0",1736692804145,0.002,95009.0,95008.0,2.67427739]
["bitfinex-derivatives","BTCF0:USTF0",1736692806143,0.002,95009.0,95008.0,2.67627739]
["bitfinex-derivatives","BTCF0:USTF0",1736692806343,0.002,95009.0,95008.0,2.21493565]
["bitfinex-derivatives","BTCF0:USTF0",1736692807456,0.002,95009.0,95008.0,1.901659]
["bitfinex-derivatives","BTCF0:USTF0",1736692808350,0.002,95009.0,95008.0,0.401659]
["bitfinex-derivatives","BTCF0:USTF0",1736692808545,0.002,95009.0,95008.0,0.400659]
["bitfinex-derivatives","BTCF0:USTF0",1736692829885,0.038858,95009.0,95008.0,0.400659]
["bitfinex-derivatives","BTCF0:USTF0",1736692830086,0.038858,95009.0,95008.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736692836687,0.038858,95009.0,95008.0,0.400659]
["bitfinex-derivatives","BTCF0:USTF0",1736692840495,0.038858,95009.0,95008.0,0.039859]
["bitfinex-derivatives","BTCF0:USTF0",1736692851009,0.002,95009.0,95008.0,0.400659]
["bitfinex-derivatives","BTCF0:USTF0",1736692852606,0.002,95009.0,95008.0,0.463159]
["bitfinex-derivatives","BTCF0:USTF0",1736692854896,0.00208134,95009.0,95008.0,0.463159]
["bitfinex-derivatives","BTCF0:USTF0",1736692857205,0.002,95017.0,95008.0,0.463159]
["bitfinex-derivatives","BTCF0:USTF0",1736692857408,0.002,95017.0,95016.0,0.397656]
["bitfinex-derivatives","BTCF0:USTF0",1736692858207,0.002,95024.0,95023.0,0.036853]
["bitfinex-derivatives","BTCF0:USTF0",1736692860701,0.003,95024.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692860908,0.036854,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692861213,0.036856,95014.0,95013.0,0.18823076]
["bitfinex-derivatives","BTCF0:USTF0",1736692862420,0.036858,95011.0,95009.0,0.036858]
["bitfinex-derivatives","BTCF0:USTF0",1736692862713,0.036856,95016.0,95008.0,0.036858]
["bitfinex-derivatives","BTCF0:USTF0",1736692862913,0.036857,95012.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692863306,0.036857,95012.0,95011.0,0.036858]
["bitfinex-derivatives","BTCF0:USTF0",1736692864208,0.3608,95017.0,95009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736692864418,0.397655,95017.0,95016.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1736692867218,0.3608,95017.0,95016.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1736692867924,0.25720033,95020.0,95019.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736692869522,0.25820033,95020.0,95019.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736692869820,0.037854,95020.0,95019.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736692870208,0.001,95020.0,95019.0,0.397655]
["bitfinex-derivatives","BTCF0:USTF0",1736692896234,0.001,95020.0,95019.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736692896427,0.001,95020.0,95019.0,0.758455]
["bitfinex-derivatives","BTCF0:USTF0",1736692896627,0.001,95020.0,95019.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736692896828,0.001,95020.0,95019.0,0.758455]
["bitfinex-derivatives","BTCF0:USTF0",1736692897628,0.001,95020.0,95019.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736692897833,0.001,95020.0,95019.0,0.758455]
["bitfinex-derivatives","BTCF0:USTF0",1736692899837,0.001,95020.0,95019.0,0.759455]
["bitfinex-derivatives","BTCF0:USTF0",1736692904234,0.001,95020.0,95019.0,0.94768809]
["bitfinex-derivatives","BTCF0:USTF0",1736692906842,0.001,95020.0,95019.0,0.759455]
["bitfinex-derivatives","BTCF0:USTF0",1736692907246,0.001,95020.0,95019.0,2.259455]
["bitfinex-derivatives","BTCF0:USTF0",1736692907544,0.001,95020.0,95019.0,0.759455]
["bitfinex-derivatives","BTCF0:USTF0",1736692909834,0.001,95020.0,95019.0,1.01042934]
["bitfinex-derivatives","BTCF0:USTF0",1736692913545,0.001,95020.0,95019.0,0.759455]
["bitfinex-derivatives","BTCF0:USTF0",1736692918351,0.001,95020.0,95019.0,0.9477303]
["bitfinex-derivatives","BTCF0:USTF0",1736692919442,0.001,95020.0,95019.0,0.759455]
["bitfinex-derivatives","BTCF0:USTF0",1736692922346,0.001,95020.0,95019.0,0.9477303]
["bitfinex-derivatives","BTCF0:USTF0",1736692923643,0.001,95020.0,95019.0,0.759455]
["bitfinex-derivatives","BTCF0:USTF0",1736692923852,0.001,95020.0,95019.0,0.758455]
["bitfinex-derivatives","BTCF0:USTF0",1736692935946,0.001,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692936860,0.037854,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692937862,0.001,95020.0,95013.0,0.036857]
["bitfinex-derivatives","BTCF0:USTF0",1736692938160,0.036856,95015.0,95013.0,0.036857]
["bitfinex-derivatives","BTCF0:USTF0",1736692938360,0.001,95020.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692938564,0.036855,95019.0,95012.0,0.036857]
["bitfinex-derivatives","BTCF0:USTF0",1736692938750,0.036856,95016.0,95012.0,0.036857]
["bitfinex-derivatives","BTCF0:USTF0",1736692939152,0.036856,95016.0,95013.0,0.036857]
["bitfinex-derivatives","BTCF0:USTF0",1736692939657,0.001,95020.0,95013.0,0.036857]
["bitfinex-derivatives","BTCF0:USTF0",1736692939860,0.036855,95019.0,95013.0,0.036857]
["bitfinex-derivatives","BTCF0:USTF0",1736692940160,0.036858,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692941960,0.036858,95011.0,95010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736692943264,0.0301,95022.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692943567,0.03686,95005.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692943863,0.0637,95004.0,95003.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1736692944859,0.036861,95003.0,95002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736692945256,0.036861,95003.0,95002.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1736692945461,0.036862,95000.0,94994.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736692945950,0.036862,95000.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692946153,0.036862,95000.0,94979.0,0.1882891]
["bitfinex-derivatives","BTCF0:USTF0",1736692946154,0.336862,95000.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692946452,0.036867,94988.0,94985.0,0.036868]
["bitfinex-derivatives","BTCF0:USTF0",1736692946650,0.036868,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692947460,0.036867,94986.0,94979.0,0.1882891]
["bitfinex-derivatives","BTCF0:USTF0",1736692947662,0.03687,94980.0,94979.0,0.1882891]
["bitfinex-derivatives","BTCF0:USTF0",1736692947857,0.036867,94986.0,94977.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736692948064,0.036872,94975.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692950465,0.036872,94975.0,94974.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736692950769,0.036872,94975.0,94974.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1736692951166,0.036872,94975.0,94974.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736692951465,0.036872,94975.0,94974.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736692951669,0.036872,94975.0,94974.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1736692953660,0.04734984,94975.0,94974.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1736692958063,0.036872,94975.0,94974.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1736692964066,0.253072,94975.0,94974.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1736692966177,0.036878,94959.0,94942.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736692966376,0.036878,94959.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692966579,0.036878,94959.0,94951.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1736692967178,0.036881,94952.0,94951.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1736692967378,0.3608,94956.0,94945.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736692967681,0.036881,94951.0,94950.0,0.038871]
["bitfinex-derivatives","BTCF0:USTF0",1736692969288,0.04770522,94951.0,94950.0,0.038871]
["bitfinex-derivatives","BTCF0:USTF0",1736692969782,0.04770522,94951.0,94942.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736692969783,0.036884,94943.0,94942.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736692970775,0.036884,94943.0,94942.0,0.038874]
["bitfinex-derivatives","BTCF0:USTF0",1736692970980,0.036884,94943.0,94942.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1736692972984,0.036884,94943.0,94942.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736692973389,0.036884,94943.0,94942.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1736692974579,0.036884,94943.0,94942.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736692978386,0.036884,94943.0,94942.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1736692981379,0.036884,94943.0,94942.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736692984086,0.01082422,94951.0,94950.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1736692984087,0.04770622,94951.0,94950.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1736692984391,0.036882,94951.0,94950.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1736692985091,0.036879,94956.0,94955.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736692985291,0.2162,94958.0,94957.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736692985483,0.01044577,94967.0,94950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736692985684,0.036875,94966.0,94965.0,0.036875]
["bitfinex-derivatives","BTCF0:USTF0",1736692987489,0.038875,94966.0,94965.0,0.036875]
["bitfinex-derivatives","BTCF0:USTF0",1736692988083,0.039875,94966.0,94965.0,0.036875]
["bitfinex-derivatives","BTCF0:USTF0",1736692990589,0.003,94966.0,94965.0,0.036875]
["bitfinex-derivatives","BTCF0:USTF0",1736692994988,0.039875,94966.0,94965.0,0.036875]
["bitfinex-derivatives","BTCF0:USTF0",1736692999083,0.036876,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736692999488,0.036876,94963.0,94962.0,0.397677]
["bitfinex-derivatives","BTCF0:USTF0",1736692999696,0.036876,94963.0,94962.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736693001697,0.037876,94963.0,94962.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736693002497,0.037876,94963.0,94962.0,0.397677]
["bitfinex-derivatives","BTCF0:USTF0",1736693008998,0.037876,94963.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736693009297,0.037876,94963.0,94943.0,0.5490891]
["bitfinex-derivatives","BTCF0:USTF0",1736693009298,0.036882,94949.0,94948.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736693009486,0.3608,94958.0,94943.0,0.5866131]
["bitfinex-derivatives","BTCF0:USTF0",1736693009487,0.036884,94944.0,94943.0,0.5866131]
["bitfinex-derivatives","BTCF0:USTF0",1736693009692,0.036884,94944.0,94943.0,0.5859731]
["bitfinex-derivatives","BTCF0:USTF0",1736693009990,0.036884,94944.0,94943.0,0.1882891]
["bitfinex-derivatives","BTCF0:USTF0",1736693010200,0.036884,94943.0,94935.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736693010403,0.036884,94943.0,94935.0,0.038877]
["bitfinex-derivatives","BTCF0:USTF0",1736693011008,0.036884,94943.0,94936.0,0.036887]
["bitfinex-derivatives","BTCF0:USTF0",1736693011999,0.04766973,94943.0,94936.0,0.036887]
["bitfinex-derivatives","BTCF0:USTF0",1736693013100,0.04766973,94943.0,94942.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736693013789,0.04766973,94943.0,94942.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1736693022611,0.26386973,94943.0,94942.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1736693027308,0.2162,94936.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736693027511,0.3608,94928.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736693027706,0.036891,94926.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736693027900,0.036891,94926.0,94925.0,0.03847092]
["bitfinex-derivatives","BTCF0:USTF0",1736693029208,0.036891,94926.0,94925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736693030709,0.04757377,94926.0,94925.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1736693030904,0.04857377,94926.0,94925.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736693035115,0.036893,94920.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736693035313,0.397693,94920.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736693036213,0.398693,94920.0,94919.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1736693037709,0.398693,94920.0,94919.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736693038419,0.399693,94920.0,94919.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1736693038616,0.399693,94920.0,94919.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1736693039713,0.398693,94920.0,94919.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1736693042717,0.036896,94912.0,94911.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736693042913,0.397696,94912.0,94911.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736693043819,0.397696,94912.0,94911.0,0.038886]
["bitfinex-derivatives","BTCF0:USTF0",1736693044407,0.398696,94912.0,94911.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1736693044820,0.399696,94912.0,94911.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1736693051322,0.399696,94912.0,94911.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1736693055726,0.399696,94912.0,94911.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736693059426,0.036898,94907.0,94906.0,0.00158053]
["bitfinex-derivatives","BTCF0:USTF0",1736693061523,0.037898,94907.0,94906.0,0.00158053]
["bitfinex-derivatives","BTCF0:USTF0",1736693061724,0.038898,94907.0,94906.0,0.00158053]
["bitfinex-derivatives","BTCF0:USTF0",1736693062429,0.037898,94907.0,94906.0,0.00158053]
["bitfinex-derivatives","BTCF0:USTF0",1736693062827,0.037898,94907.0,94906.0,0.03847853]
["bitfinex-derivatives","BTCF0:USTF0",1736693063031,0.036898,94907.0,94906.0,0.03847853]
["bitfinex-derivatives","BTCF0:USTF0",1736693063231,0.037898,94907.0,94906.0,0.03847853]
["bitfinex-derivatives","BTCF0:USTF0",1736693067633,0.001,94907.0,94906.0,0.03847853]
["bitfinex-derivatives","BTCF0:USTF0",1736693082536,0.00091165,94907.0,94906.0,0.03847853]
["bitfinex-derivatives","BTCF0:USTF0",1736693094952,0.00091165,94907.0,94906.0,0.28945287]
["bitfinex-derivatives","BTCF0:USTF0",1736693095155,0.03689,94928.0,94926.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1736693096459,0.3608,94927.0,94926.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1736693096655,0.3628,94927.0,94926.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1736693098554,0.3638,94927.0,94926.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1736693100163,0.003,94927.0,94926.0,0.036891]
["bitfinex-derivatives","BTCF0:USTF0",1736693100551,0.036892,94922.0,94921.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736693102277,0.3608,94924.0,94908.0,0.25097434]
["bitfinex-derivatives","BTCF0:USTF0",1736693102278,0.3608,94924.0,94913.0,0.54966932]
["bitfinex-derivatives","BTCF0:USTF0",1736693102481,0.002,94927.0,94923.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736693102670,0.0319,94933.0,94923.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736693102870,0.2831789,94946.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736693102871,0.01060725,94938.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736693103181,0.01060725,94938.0,94937.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736693103583,0.25723133,94941.0,94940.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736693104174,0.036885,94941.0,94940.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736693104372,0.004,94938.0,94928.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736693104575,0.004,94938.0,94929.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736693104781,0.004,94938.0,94937.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736693106183,0.40248501,94941.0,94940.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736693106382,0.41226478,94941.0,94940.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736693106784,0.37537978,94941.0,94940.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736693106979,0.068783,94946.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736693107188,0.068783,94946.0,94945.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736693107975,0.07939553,94946.0,94945.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736693109386,0.08439553,94946.0,94945.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736693110391,0.09339553,94946.0,94945.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736693120781,0.05651253,94946.0,94945.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736693120976,0.014,94946.0,94945.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736693144405,0.002,94954.0,94953.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736693145512,0.011,94954.0,94953.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736693146107,0.002,94954.0,94953.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736693146305,0.013,94954.0,94953.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736693146901,0.0305,94969.0,94961.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736693147106,0.0305,94969.0,94961.0,0.397677]
["bitfinex-derivatives","BTCF0:USTF0",1736693147307,0.002,94970.0,94961.0,0.397677]
["bitfinex-derivatives","BTCF0:USTF0",1736693147507,0.002,94970.0,94969.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736693148908,0.006,94970.0,94969.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736693149107,0.015,94970.0,94969.0,0.037874]
["bitfinex-derivatives","BTCF0:USTF0",1736693150516,0.015,94970.0,94969.0,0.04868762]
["bitfinex-derivatives","BTCF0:USTF0",1736693153816,0.015,94970.0,94969.0,0.037874]
["bitfinex-derivatives","BTCF0:USTF0",1736693154316,0.051874,94970.0,94969.0,0.037874]
["bitfinex-derivatives","BTCF0:USTF0",1736693157808,0.051874,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736693158113,0.051874,94970.0,94948.0,0.21167051]
["bitfinex-derivatives","BTCF0:USTF0",1736693158114,0.015,94970.0,94948.0,0.21167051]
["bitfinex-derivatives","BTCF0:USTF0",1736693158319,0.015,94970.0,94948.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736693158320,0.036882,94949.0,94948.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736693158516,0.036882,94949.0,94942.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1736693158517,0.036884,94944.0,94943.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736693158718,0.036884,94943.0,94942.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1736693158922,0.397684,94943.0,94942.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1736693159915,0.3608,94943.0,94934.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736693160120,0.3608,94935.0,94934.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736693160316,0.3608,94935.0,94926.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736693160517,0.036889,94931.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736693160720,0.036889,94931.0,94929.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736693161009,0.036889,94931.0,94930.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736693162326,0.036889,94931.0,94930.0,0.038889]
["bitfinex-derivatives","BTCF0:USTF0",1736693162825,0.036889,94931.0,94930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736693163216,0.3608,94935.0,94930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736693163526,0.37115822,94935.0,94930.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1736693163826,0.036888,94934.0,94930.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1736693164430,0.036889,94932.0,94930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736693164920,0.036889,94932.0,94930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736693165518,0.031,94933.0,94932.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736693167323,0.37203823,94935.0,94930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736693167518,0.37115822,94935.0,94934.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736693169329,0.37215822,94935.0,94934.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736693179535,0.40904522,94935.0,94934.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736693181332,0.37215822,94935.0,94926.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736693181637,0.39769,94927.0,94926.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736693182549,0.39769,94927.0,94926.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1736693183739,0.39769,94927.0,94926.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1736693191142,0.39769,94927.0,94926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736693194938,0.39769,94927.0,94926.0,0.039891]
["bitfinex-derivatives","BTCF0:USTF0",1736693201948,0.3608,94927.0,94926.0,0.039891]
["bitfinex-derivatives","BTCF0:USTF0",1736693202143,0.22034633,94933.0,94932.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736693202339,0.25723433,94933.0,94932.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736693202546,0.03689,94928.0,94927.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736693202754,0.03689,94927.0,94926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736693202946,0.06689,94927.0,94926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736693203143,0.06689,94927.0,94926.0,0.039891]
["bitfinex-derivatives","BTCF0:USTF0",1736693203456,0.06689,94927.0,94926.0,0.037891]
["bitfinex-derivatives","BTCF0:USTF0",1736693203949,0.03689,94927.0,94926.0,0.037891]
["bitfinex-derivatives","BTCF0:USTF0",1736693204156,0.3608,94929.0,94928.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736693204550,0.18963468,94932.0,94927.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736693204751,0.18963468,94932.0,94931.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736693205058,0.036885,94942.0,94941.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736693206551,0.042885,94942.0,94941.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736693207554,0.05332618,94942.0,94941.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736693236982,0.41412618,94942.0,94941.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736693237982,0.49154264,94942.0,94941.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736693238282,0.13074264,94942.0,94941.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736693238488,0.49154264,94942.0,94941.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736693239286,0.036888,94937.0,94936.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736693239483,0.036888,94934.0,94933.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736693239684,0.397688,94934.0,94933.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736693239888,0.03689,94928.0,94927.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1736693240191,0.036891,94926.0,94922.0,0.22576132]
["bitfinex-derivatives","BTCF0:USTF0",1736693240591,0.036891,94926.0,94922.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736693240787,0.036892,94922.0,94921.0,0.18886932]
["bitfinex-derivatives","BTCF0:USTF0",1736693241298,0.613892,94922.0,94921.0,0.18886932]
["bitfinex-derivatives","BTCF0:USTF0",1736693241595,0.613892,94922.0,94913.0,0.01217348]
["bitfinex-derivatives","BTCF0:USTF0",1736693241596,0.036893,94920.0,94917.0,0.18886932]
["bitfinex-derivatives","BTCF0:USTF0",1736693241793,0.0304,94921.0,94905.0,0.31327665]
["bitfinex-derivatives","BTCF0:USTF0",1736693242091,0.397698,94906.0,94905.0,0.31327665]
["bitfinex-derivatives","BTCF0:USTF0",1736693242796,0.397698,94906.0,94894.0,0.00158074]
["bitfinex-derivatives","BTCF0:USTF0",1736693242998,0.397698,94906.0,94896.0,0.038892]
["bitfinex-derivatives","BTCF0:USTF0",1736693243184,0.397698,94906.0,94897.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1736693243379,0.397698,94906.0,94896.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736693243584,0.397698,94906.0,94898.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1736693244192,0.06179382,94905.0,94898.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1736693245295,0.06179382,94905.0,94904.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736693245496,0.39849801,94906.0,94896.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736693245691,0.0369,94901.0,94896.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736693246789,0.0379,94901.0,94900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736693247786,0.001,94901.0,94900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736693252689,0.001,94901.0,94896.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736693252690,0.036901,94900.0,94896.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736693252894,0.397702,94897.0,94896.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736693253405,0.397702,94897.0,94882.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736693253406,0.036905,94889.0,94882.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736693253595,0.036905,94889.0,94881.0,0.00158081]
["bitfinex-derivatives","BTCF0:USTF0",1736693253596,0.036908,94882.0,94881.0,0.00158081]
["bitfinex-derivatives","BTCF0:USTF0",1736693255703,0.036908,94882.0,94881.0,0.03848881]
["bitfinex-derivatives","BTCF0:USTF0",1736693255911,0.037908,94882.0,94881.0,0.04148881]
["bitfinex-derivatives","BTCF0:USTF0",1736693257007,0.038908,94882.0,94881.0,0.04148881]
["bitfinex-derivatives","BTCF0:USTF0",1736693258093,0.002,94882.0,94881.0,0.04148881]
["bitfinex-derivatives","BTCF0:USTF0",1736693259711,0.002,94882.0,94881.0,0.039908]
["bitfinex-derivatives","BTCF0:USTF0",1736693263895,0.002,94882.0,94881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736693264097,0.038908,94882.0,94881.0,0.039908]
["bitfinex-derivatives","BTCF0:USTF0",1736693267912,0.038908,94882.0,94881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736693268709,0.002,94882.0,94881.0,0.039908]
["bitfinex-derivatives","BTCF0:USTF0",1736693268909,0.038908,94882.0,94881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736693270503,0.071108,94882.0,94881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736693273902,0.071108,94882.0,94881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736693274108,0.286308,94882.0,94881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736693274304,0.647108,94882.0,94881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736693274612,0.646108,94882.0,94881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736693274812,0.647108,94882.0,94881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736693275809,0.036911,94874.0,94873.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736693276011,0.397711,94874.0,94873.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736693277414,0.398711,94874.0,94873.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736693277607,0.398711,94874.0,94838.0,0.31327665]
["bitfinex-derivatives","BTCF0:USTF0",1736693277608,0.399711,94874.0,94850.0,0.10373433]
["bitfinex-derivatives","BTCF0:USTF0",1736693277915,0.397714,94866.0,94862.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736693279206,0.036917,94858.0,94850.0,0.01083433]
["bitfinex-derivatives","BTCF0:USTF0",1736693279415,0.036921,94847.0,94846.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736693279609,0.3608,94847.0,94846.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736693280009,0.036919,94853.0,94852.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693280212,0.37156478,94862.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736693280404,0.3608,94872.0,94850.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1736693280715,0.3608,94854.0,94850.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1736693280921,0.3608,94854.0,94853.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693281218,0.03692,94851.0,94850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736693281616,0.03692,94851.0,94850.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1736693282208,0.03692,94851.0,94850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736693282415,0.036923,94843.0,94838.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736693282613,0.3608,94845.0,94838.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736693282818,0.036924,94839.0,94838.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736693283019,0.036924,94839.0,94838.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1736693284325,0.036924,94839.0,94838.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736693284711,0.037924,94839.0,94838.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736693285216,0.036925,94837.0,94836.0,0.01050039]
["bitfinex-derivatives","BTCF0:USTF0",1736693285419,0.036925,94837.0,94834.0,0.00158154]
["bitfinex-derivatives","BTCF0:USTF0",1736693285420,0.036926,94835.0,94834.0,0.00158154]
["bitfinex-derivatives","BTCF0:USTF0",1736693287020,0.037926,94835.0,94834.0,0.00158154]
["bitfinex-derivatives","BTCF0:USTF0",1736693288021,0.037926,94835.0,94834.0,0.03850754]
["bitfinex-derivatives","BTCF0:USTF0",1736693290109,0.037926,94835.0,94834.0,0.00158154]
["bitfinex-derivatives","BTCF0:USTF0",1736693290713,0.001,94835.0,94834.0,0.03850754]
["bitfinex-derivatives","BTCF0:USTF0",1736693291616,0.001,94835.0,94834.0,0.39930754]
["bitfinex-derivatives","BTCF0:USTF0",1736693292726,0.3608,94848.0,94834.0,0.39930754]
["bitfinex-derivatives","BTCF0:USTF0",1736693293021,0.397721,94848.0,94847.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736693293515,0.3608,94848.0,94847.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736693309025,0.3608,94855.0,94847.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736693309331,0.3608,94855.0,94854.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693310834,0.3628,94855.0,94854.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693311131,0.3638,94855.0,94854.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693311834,0.55332202,94855.0,94854.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693312828,0.59024002,94855.0,94854.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693313331,0.400718,94855.0,94854.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693315033,0.3638,94855.0,94854.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693316629,0.55330004,94855.0,94854.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693317030,0.59021804,94855.0,94854.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693318839,0.46270603,94855.0,94854.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693320038,0.42578803,94855.0,94841.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736693320239,0.036922,94847.0,94846.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736693321139,0.22665264,94847.0,94846.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736693322234,0.036922,94847.0,94846.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736693324350,0.04762408,94847.0,94846.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736693324839,0.18973064,94851.0,94850.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736693325433,0.36164,94855.0,94854.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693325434,0.00084,94855.0,94854.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693325635,0.036918,94856.0,94855.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736693325948,0.36160001,94867.0,94865.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736693326144,0.3608,94867.0,94865.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736693327743,0.2232,94866.0,94865.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736693329244,0.263114,94866.0,94865.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736693330251,0.2262,94866.0,94865.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736693331040,0.01,94866.0,94865.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736693333953,0.07199384,94866.0,94865.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736693336153,0.10890784,94866.0,94865.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736693342654,0.07199384,94866.0,94865.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736693344654,0.01,94866.0,94865.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736693352467,0.19957969,94866.0,94865.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736693353170,0.19957969,94866.0,94865.0,0.397714]
["bitfinex-derivatives","BTCF0:USTF0",1736693353771,0.01,94866.0,94865.0,0.397714]
["bitfinex-derivatives","BTCF0:USTF0",1736693374490,0.01,94866.0,94865.0,0.58687727]
["bitfinex-derivatives","BTCF0:USTF0",1736693375794,0.01,94866.0,94865.0,0.397714]
["bitfinex-derivatives","BTCF0:USTF0",1736693390292,0.37442974,94883.0,94865.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736693390293,0.01362974,94883.0,94865.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736693390502,0.28427627,94892.0,94884.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736693390688,0.28347626,94892.0,94884.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736693391297,0.00158133,94885.0,94884.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736693392004,0.01058133,94885.0,94884.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736693393283,0.01558133,94885.0,94884.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736693393490,0.05248833,94885.0,94884.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736693394286,0.05148833,94885.0,94884.0,0.037907]
["bitfinex-derivatives","BTCF0:USTF0",1736693394694,0.11258858,94885.0,94884.0,0.037907]
["bitfinex-derivatives","BTCF0:USTF0",1736693397400,0.11258858,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736693398588,0.036912,94870.0,94869.0,0.036913]
["bitfinex-derivatives","BTCF0:USTF0",1736693398997,0.036914,94866.0,94864.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736693399306,0.0307,94865.0,94864.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736693399699,0.3608,94873.0,94872.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736693399899,0.036911,94875.0,94872.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736693400300,0.036911,94875.0,94874.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736693401290,0.04920379,94875.0,94874.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736693401696,0.05620379,94875.0,94874.0,0.037911]
["bitfinex-derivatives","BTCF0:USTF0",1736693402301,0.01929279,94875.0,94874.0,0.037911]
["bitfinex-derivatives","BTCF0:USTF0",1736693403008,0.02229279,94875.0,94874.0,0.037911]
["bitfinex-derivatives","BTCF0:USTF0",1736693403702,0.01,94875.0,94874.0,0.037911]
["bitfinex-derivatives","BTCF0:USTF0",1736693407110,0.01,94875.0,94874.0,0.398711]
["bitfinex-derivatives","BTCF0:USTF0",1736693408109,0.22034633,94884.0,94883.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736693408311,0.22034633,94884.0,94883.0,0.397707]
["bitfinex-derivatives","BTCF0:USTF0",1736693408815,0.22034633,94896.0,94895.0,0.036903]
["bitfinex-derivatives","BTCF0:USTF0",1736693409211,0.22034633,94896.0,94895.0,0.397703]
["bitfinex-derivatives","BTCF0:USTF0",1736693410204,0.002,94900.0,94899.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1736693412915,0.008,94900.0,94899.0,0.037901]
["bitfinex-derivatives","BTCF0:USTF0",1736693413219,0.01,94900.0,94899.0,0.037901]
["bitfinex-derivatives","BTCF0:USTF0",1736693421324,0.002,94908.0,94907.0,0.036898]
["bitfinex-derivatives","BTCF0:USTF0",1736693422714,0.005,94908.0,94907.0,0.036898]
["bitfinex-derivatives","BTCF0:USTF0",1736693423417,0.014,94908.0,94907.0,0.037898]
["bitfinex-derivatives","BTCF0:USTF0",1736693423821,0.002,94916.0,94907.0,0.037898]
["bitfinex-derivatives","BTCF0:USTF0",1736693424022,0.002,94916.0,94915.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736693425319,0.00158088,94922.0,94921.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736693427325,0.00358088,94922.0,94921.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736693427629,0.04047288,94922.0,94921.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736693429227,0.04147288,94922.0,94921.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736693433036,0.00458088,94922.0,94921.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736693434232,0.00258088,94922.0,94921.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736693434434,0.00358088,94922.0,94921.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736693435927,0.002,94922.0,94921.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736693436340,0.001,94922.0,94921.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1736693437036,0.002,94923.0,94911.0,0.01184305]
["bitfinex-derivatives","BTCF0:USTF0",1736693437241,0.002,94923.0,94922.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736693439633,0.002,94923.0,94922.0,0.038892]
["bitfinex-derivatives","BTCF0:USTF0",1736693440429,0.002,94923.0,94922.0,0.039892]
["bitfinex-derivatives","BTCF0:USTF0",1736693448034,0.19141021,94923.0,94922.0,0.039892]
["bitfinex-derivatives","BTCF0:USTF0",1736693449044,0.002,94923.0,94922.0,0.039892]
["bitfinex-derivatives","BTCF0:USTF0",1736693453949,0.06307283,94923.0,94922.0,0.039892]
["bitfinex-derivatives","BTCF0:USTF0",1736693461841,0.002,94923.0,94922.0,0.039892]
["bitfinex-derivatives","BTCF0:USTF0",1736693465148,0.038892,94923.0,94922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736693465551,0.036896,94911.0,94910.0,0.18916327]
["bitfinex-derivatives","BTCF0:USTF0",1736693465758,0.397696,94911.0,94910.0,0.18916327]
["bitfinex-derivatives","BTCF0:USTF0",1736693466765,0.4095639,94911.0,94910.0,0.18916327]
["bitfinex-derivatives","BTCF0:USTF0",1736693466956,0.43374091,94911.0,94903.0,0.00158043]
["bitfinex-derivatives","BTCF0:USTF0",1736693467358,0.47063691,94911.0,94910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736693468167,0.54808352,94911.0,94910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736693468462,0.54808352,94911.0,94910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736693469163,0.69098324,94911.0,94910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736693469759,0.69098324,94911.0,94910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736693470067,0.036899,94904.0,94903.0,0.01058043]
["bitfinex-derivatives","BTCF0:USTF0",1736693470258,0.036899,94904.0,94903.0,0.00158043]
["bitfinex-derivatives","BTCF0:USTF0",1736693470655,0.036906,94886.0,94885.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736693472556,0.036906,94886.0,94875.0,0.04259934]
["bitfinex-derivatives","BTCF0:USTF0",1736693472557,0.3608,94890.0,94875.0,0.04259934]
["bitfinex-derivatives","BTCF0:USTF0",1736693472869,0.3608,94890.0,94888.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736693473060,0.3608,94890.0,94889.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736693473262,0.18929022,94897.0,94885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736693473462,0.22619222,94897.0,94891.0,0.036904]
["bitfinex-derivatives","BTCF0:USTF0",1736693473660,0.22619222,94897.0,94892.0,0.036904]
["bitfinex-derivatives","BTCF0:USTF0",1736693473864,0.036902,94897.0,94892.0,0.036904]
["bitfinex-derivatives","BTCF0:USTF0",1736693474456,0.036902,94896.0,94892.0,0.036904]
["bitfinex-derivatives","BTCF0:USTF0",1736693474867,0.036903,94894.0,94892.0,0.036904]
["bitfinex-derivatives","BTCF0:USTF0",1736693475467,0.036905,94890.0,94889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736693475673,0.397705,94890.0,94889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736693476269,0.036907,94883.0,94881.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736693478161,0.3608,94882.0,94881.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736693478368,0.3608,94882.0,94881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736693478569,0.397708,94882.0,94881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736693478962,0.397708,94882.0,94881.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736693480775,0.398708,94882.0,94881.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736693481179,0.4104634,94882.0,94881.0,0.049908]
["bitfinex-derivatives","BTCF0:USTF0",1736693482369,0.4104634,94882.0,94881.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736693489281,0.4104634,94882.0,94881.0,0.049908]
["bitfinex-derivatives","BTCF0:USTF0",1736693490680,0.0496634,94882.0,94881.0,0.049908]
["bitfinex-derivatives","BTCF0:USTF0",1736693493884,0.0496634,94882.0,94881.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736693494784,0.0814634,94882.0,94881.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736693497790,0.14256908,94882.0,94881.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736693501199,0.14356908,94882.0,94881.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736693501493,0.14356908,94882.0,94866.0,0.00158098]
["bitfinex-derivatives","BTCF0:USTF0",1736693501494,0.10666108,94882.0,94866.0,0.03849498]
["bitfinex-derivatives","BTCF0:USTF0",1736693501690,0.3608,94870.0,94866.0,0.03849498]
["bitfinex-derivatives","BTCF0:USTF0",1736693501995,0.036914,94867.0,94866.0,0.03849498]
["bitfinex-derivatives","BTCF0:USTF0",1736693503395,0.3608,94870.0,94869.0,0.036913]
["bitfinex-derivatives","BTCF0:USTF0",1736693504697,0.37226314,94870.0,94869.0,0.036913]
["bitfinex-derivatives","BTCF0:USTF0",1736693505090,0.40917514,94870.0,94869.0,0.036913]
["bitfinex-derivatives","BTCF0:USTF0",1736693505290,0.37226314,94870.0,94869.0,0.036913]
["bitfinex-derivatives","BTCF0:USTF0",1736693505488,0.37326314,94870.0,94869.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736693506492,0.41017514,94870.0,94869.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736693507093,0.41017514,94870.0,94869.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1736693507801,0.41017514,94870.0,94869.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1736693508698,0.41017514,94870.0,94869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736693509500,0.47128781,94870.0,94869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736693510708,0.68748781,94870.0,94869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736693511495,0.62637514,94870.0,94869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736693517104,0.69637514,94870.0,94869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736693517902,0.75749038,94870.0,94869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736693518291,0.75749038,94870.0,94866.0,0.00158098]
["bitfinex-derivatives","BTCF0:USTF0",1736693518496,0.036914,94867.0,94866.0,0.00158098]
["bitfinex-derivatives","BTCF0:USTF0",1736693519105,0.2172,94867.0,94856.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736693519294,0.036917,94858.0,94856.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736693520307,0.036917,94858.0,94857.0,0.038907]
["bitfinex-derivatives","BTCF0:USTF0",1736693520503,0.2263667,94858.0,94857.0,0.038907]
["bitfinex-derivatives","BTCF0:USTF0",1736693521298,0.2263667,94858.0,94857.0,0.040907]
["bitfinex-derivatives","BTCF0:USTF0",1736693521507,0.2273667,94858.0,94857.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736693522008,0.2387906,94858.0,94857.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736693522806,0.0493409,94858.0,94857.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736693527014,0.2387949,94858.0,94857.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736693527912,0.2387949,94858.0,94857.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736693528208,0.0493409,94858.0,94857.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736693528410,0.0493409,94858.0,94857.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736693533196,0.11046053,94858.0,94857.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736693539407,0.11046053,94858.0,94857.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736693540219,0.06211963,94858.0,94857.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736693540423,0.001,94858.0,94857.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736693540929,0.22034633,94864.0,94863.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736693541907,0.12054633,94874.0,94869.0,0.036913]
["bitfinex-derivatives","BTCF0:USTF0",1736693543017,0.25957308,94870.0,94869.0,0.036913]
["bitfinex-derivatives","BTCF0:USTF0",1736693543323,0.25957308,94870.0,94869.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1736693544220,0.07,94870.0,94869.0,0.038913]
["bitfinex-derivatives","BTCF0:USTF0",1736693544429,0.07,94870.0,94869.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1736693581742,0.22079802,94892.0,94891.0,0.036904]
["bitfinex-derivatives","BTCF0:USTF0",1736693583145,0.22279802,94892.0,94891.0,0.036904]
["bitfinex-derivatives","BTCF0:USTF0",1736693584143,0.006,94892.0,94891.0,0.036904]
["bitfinex-derivatives","BTCF0:USTF0",1736693588855,0.22079802,94909.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736693589057,0.25769502,94909.0,94904.0,0.036899]
["bitfinex-derivatives","BTCF0:USTF0",1736693589253,0.01247093,94905.0,94904.0,0.036899]
["bitfinex-derivatives","BTCF0:USTF0",1736693590345,0.02147093,94905.0,94904.0,0.037899]
["bitfinex-derivatives","BTCF0:USTF0",1736693590756,0.02347093,94905.0,94904.0,0.037899]
["bitfinex-derivatives","BTCF0:USTF0",1736693591560,0.02547093,94905.0,94904.0,0.037899]
["bitfinex-derivatives","BTCF0:USTF0",1736693592554,0.01458099,94905.0,94904.0,0.037899]
["bitfinex-derivatives","BTCF0:USTF0",1736693592752,0.002,94916.0,94904.0,0.037899]
["bitfinex-derivatives","BTCF0:USTF0",1736693592952,0.002,94916.0,94915.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736693593255,0.01316477,94916.0,94915.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736693593560,0.002,94916.0,94915.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736693594049,0.015,94916.0,94915.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736693594452,0.006,94916.0,94915.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736693594651,0.011,94916.0,94915.0,0.037895]
["bitfinex-derivatives","BTCF0:USTF0",1736693594959,0.017,94916.0,94915.0,0.037895]
["bitfinex-derivatives","BTCF0:USTF0",1736693601059,0.002,94916.0,94915.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736693601254,0.002,94916.0,94915.0,0.037895]
["bitfinex-derivatives","BTCF0:USTF0",1736693605854,0.038895,94916.0,94915.0,0.037895]
["bitfinex-derivatives","BTCF0:USTF0",1736693607664,0.038895,94916.0,94915.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736693607864,0.038895,94916.0,94915.0,0.037895]
["bitfinex-derivatives","BTCF0:USTF0",1736693623375,0.11632829,94916.0,94915.0,0.037895]
["bitfinex-derivatives","BTCF0:USTF0",1736693624676,0.002,94916.0,94915.0,0.037895]
["bitfinex-derivatives","BTCF0:USTF0",1736693639987,0.038895,94916.0,94915.0,0.037895]
["bitfinex-derivatives","BTCF0:USTF0",1736693641180,0.038895,94916.0,94915.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736693641384,0.038895,94916.0,94915.0,0.037895]
["bitfinex-derivatives","BTCF0:USTF0",1736693641886,0.036895,94915.0,94903.0,0.18951972]
["bitfinex-derivatives","BTCF0:USTF0",1736693642092,0.3608,94904.0,94903.0,0.18951972]
["bitfinex-derivatives","BTCF0:USTF0",1736693642296,0.397699,94904.0,94903.0,0.18951972]
["bitfinex-derivatives","BTCF0:USTF0",1736693642484,0.397699,94904.0,94903.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736693643482,0.397699,94904.0,94892.0,0.036904]
["bitfinex-derivatives","BTCF0:USTF0",1736693643483,0.3608,94904.0,94892.0,0.036904]
["bitfinex-derivatives","BTCF0:USTF0",1736693643776,0.3608,94904.0,94888.0,0.18968536]
["bitfinex-derivatives","BTCF0:USTF0",1736693643777,0.03,94903.0,94888.0,0.18968536]
["bitfinex-derivatives","BTCF0:USTF0",1736693643981,0.036905,94889.0,94888.0,0.22659036]
["bitfinex-derivatives","BTCF0:USTF0",1736693644391,0.036905,94889.0,94888.0,0.18968536]
["bitfinex-derivatives","BTCF0:USTF0",1736693644689,0.0369,94902.0,94884.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736693644885,0.0306,94888.0,94884.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736693645489,0.0306,94888.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736693645692,0.036906,94886.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736693645885,0.036906,94886.0,94885.0,0.397707]
["bitfinex-derivatives","BTCF0:USTF0",1736693646699,0.036906,94886.0,94885.0,0.399707]
["bitfinex-derivatives","BTCF0:USTF0",1736693647100,0.036906,94886.0,94885.0,0.403707]
["bitfinex-derivatives","BTCF0:USTF0",1736693647302,0.036906,94886.0,94885.0,0.042907]
["bitfinex-derivatives","BTCF0:USTF0",1736693650803,0.0306,94888.0,94887.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736693652195,0.0306,94888.0,94887.0,0.040906]
["bitfinex-derivatives","BTCF0:USTF0",1736693652702,0.04156831,94888.0,94887.0,0.040906]
["bitfinex-derivatives","BTCF0:USTF0",1736693656712,0.07847331,94888.0,94887.0,0.040906]
["bitfinex-derivatives","BTCF0:USTF0",1736693661903,0.07847331,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736693662900,0.07847331,94888.0,94887.0,0.040906]
["bitfinex-derivatives","BTCF0:USTF0",1736693665899,0.04787331,94888.0,94887.0,0.040906]
["bitfinex-derivatives","BTCF0:USTF0",1736693667114,0.01096831,94888.0,94887.0,0.040906]
["bitfinex-derivatives","BTCF0:USTF0",1736693667316,0.036904,94892.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736693667501,0.036904,94892.0,94890.0,0.036904]
["bitfinex-derivatives","BTCF0:USTF0",1736693669013,0.036904,94892.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736693669014,0.036904,94892.0,94891.0,0.036904]
["bitfinex-derivatives","BTCF0:USTF0",1736693669710,0.37246055,94894.0,94893.0,0.036903]
["bitfinex-derivatives","BTCF0:USTF0",1736693670016,0.37166054,94894.0,94893.0,0.036903]
["bitfinex-derivatives","BTCF0:USTF0",1736693673607,0.37166054,94894.0,94893.0,0.037903]
["bitfinex-derivatives","BTCF0:USTF0",1736693673923,0.40856354,94894.0,94893.0,0.037903]
["bitfinex-derivatives","BTCF0:USTF0",1736693674818,0.48601923,94894.0,94893.0,0.037903]
["bitfinex-derivatives","BTCF0:USTF0",1736693677719,0.48601923,94894.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736693690326,0.70221923,94894.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736693692724,1.06301923,94894.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736693693424,0.036907,94884.0,94883.0,0.0015809]
["bitfinex-derivatives","BTCF0:USTF0",1736693693624,0.397707,94884.0,94876.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736693693831,0.03691,94877.0,94876.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736693694817,0.03691,94877.0,94876.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1736693695017,0.03691,94877.0,94876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736693695221,0.22130282,94882.0,94876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736693695426,0.03691,94877.0,94876.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736693697324,0.03691,94877.0,94876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736693697523,0.03691,94877.0,94876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736693697726,0.03691,94877.0,94876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736693698933,0.04743772,94877.0,94876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736693702835,0.01052772,94877.0,94876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736693703022,0.2162,94881.0,94876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736693703226,0.2162,94881.0,94880.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736693705036,0.2162,94881.0,94880.0,0.038909]
["bitfinex-derivatives","BTCF0:USTF0",1736693705430,0.22719856,94881.0,94880.0,0.044909]
["bitfinex-derivatives","BTCF0:USTF0",1736693708036,0.26410656,94881.0,94880.0,0.044909]
["bitfinex-derivatives","BTCF0:USTF0",1736693708338,0.04790656,94881.0,94880.0,0.044909]
["bitfinex-derivatives","BTCF0:USTF0",1736693710335,0.04790656,94881.0,94880.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736693710539,0.04790656,94881.0,94880.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1736693711131,0.04790656,94881.0,94880.0,0.042909]
["bitfinex-derivatives","BTCF0:USTF0",1736693711831,0.04790656,94881.0,94880.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1736693716841,0.04790656,94881.0,94880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736693717229,0.40870656,94881.0,94880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736693717434,0.2162,94880.0,94865.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736693717635,0.036914,94866.0,94865.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736693718842,0.036914,94866.0,94865.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736693719848,0.036914,94866.0,94865.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736693720145,0.11439542,94866.0,94865.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736693721640,0.12504342,94866.0,94865.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736693721846,0.047562,94866.0,94865.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736693733856,0.048562,94866.0,94865.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736693734050,0.080862,94866.0,94865.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736693738261,0.297062,94866.0,94865.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736693738565,0.263762,94866.0,94865.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736693744267,0.047562,94866.0,94865.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736693746759,0.047562,94866.0,94865.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736693747565,0.12504292,94866.0,94865.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736693759875,0.26905141,94866.0,94865.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736693762278,0.346534,94866.0,94865.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736693765378,0.12504459,94866.0,94865.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736693766273,0.12504459,94866.0,94865.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736693766474,0.047562,94866.0,94865.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736693767063,0.010648,94866.0,94865.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736693767268,0.3608,94868.0,94865.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736693767567,0.3608,94868.0,94867.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736693767772,0.58234986,94868.0,94867.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736693767973,0.61926286,94868.0,94867.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736693769280,0.62996536,94868.0,94867.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736693769773,0.23225236,94868.0,94867.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736693769978,0.036912,94872.0,94871.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736693770673,0.04761557,94872.0,94871.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736693771066,0.04761557,94872.0,94871.0,0.038912]
["bitfinex-derivatives","BTCF0:USTF0",1736693771271,0.04761557,94872.0,94871.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1736693774570,0.22154986,94881.0,94871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736693774775,0.03691,94877.0,94876.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736693777276,0.03691,94877.0,94876.0,0.037909]
["bitfinex-derivatives","BTCF0:USTF0",1736693777480,0.03691,94877.0,94876.0,0.040909]
["bitfinex-derivatives","BTCF0:USTF0",1736693783485,0.22636767,94877.0,94876.0,0.040909]
["bitfinex-derivatives","BTCF0:USTF0",1736693786180,0.03691,94877.0,94876.0,0.040909]
["bitfinex-derivatives","BTCF0:USTF0",1736693804998,0.22154986,94880.0,94876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736693805305,0.25845886,94880.0,94879.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736693805899,0.036909,94880.0,94879.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736693806496,0.22154986,94883.0,94882.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736693807399,0.036907,94885.0,94879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736693807604,0.036907,94885.0,94884.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736693840939,0.11436777,94885.0,94884.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736693847045,0.036907,94885.0,94884.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736693861954,0.01048351,94886.0,94872.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736693862156,0.036911,94876.0,94875.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736693862356,0.3608,94877.0,94870.0,0.18968536]
["bitfinex-derivatives","BTCF0:USTF0",1736693862554,0.036912,94871.0,94870.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736693864759,0.04743315,94871.0,94870.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736693865060,0.04743315,94871.0,94870.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1736693867351,0.04743315,94871.0,94870.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1736693871062,0.23668838,94871.0,94870.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1736693872352,0.04743315,94871.0,94870.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1736693874766,0.04743315,94871.0,94870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736693874958,0.04743315,94871.0,94865.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736693875159,0.036914,94866.0,94865.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736693875558,0.036917,94858.0,94857.0,0.21546108]
["bitfinex-derivatives","BTCF0:USTF0",1736693875761,0.036917,94858.0,94857.0,0.25237808]
["bitfinex-derivatives","BTCF0:USTF0",1736693877860,0.036917,94858.0,94857.0,0.25637808]
["bitfinex-derivatives","BTCF0:USTF0",1736693878059,0.036917,94858.0,94857.0,0.042907]
["bitfinex-derivatives","BTCF0:USTF0",1736693878959,0.036917,94858.0,94857.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1736693880870,0.036917,94858.0,94857.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736693880871,0.23659734,94858.0,94857.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736693881063,0.23659734,94858.0,94840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736693881264,0.036923,94847.0,94846.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736693882577,0.036925,94839.0,94838.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736693884464,0.036925,94839.0,94838.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736693884465,0.037925,94839.0,94838.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736693884764,0.037925,94839.0,94838.0,0.049924]
["bitfinex-derivatives","BTCF0:USTF0",1736693888471,0.04877182,94839.0,94838.0,0.049924]
["bitfinex-derivatives","BTCF0:USTF0",1736693895576,0.40957182,94839.0,94838.0,0.049924]
["bitfinex-derivatives","BTCF0:USTF0",1736693903791,0.37264682,94839.0,94838.0,0.049924]
["bitfinex-derivatives","BTCF0:USTF0",1736693905392,0.01184682,94839.0,94838.0,0.049924]
["bitfinex-derivatives","BTCF0:USTF0",1736693905690,0.37264682,94839.0,94838.0,0.049924]
["bitfinex-derivatives","BTCF0:USTF0",1736693909592,0.56180067,94839.0,94838.0,0.049924]
["bitfinex-derivatives","BTCF0:USTF0",1736693909985,0.56080067,94839.0,94838.0,0.040924]
["bitfinex-derivatives","BTCF0:USTF0",1736693910190,0.56180067,94839.0,94838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736693910392,0.59340067,94839.0,94838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736693910591,0.63032467,94839.0,94838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736693911092,0.44117082,94839.0,94838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736693911690,0.40957082,94839.0,94838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736693912201,0.40857082,94839.0,94838.0,0.039925]
["bitfinex-derivatives","BTCF0:USTF0",1736693912503,0.40957082,94839.0,94838.0,0.046925]
["bitfinex-derivatives","BTCF0:USTF0",1736693912797,0.40857082,94839.0,94838.0,0.039925]
["bitfinex-derivatives","BTCF0:USTF0",1736693912998,0.40957082,94839.0,94838.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736693913895,0.40957082,94839.0,94838.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1736693917787,0.001,94839.0,94838.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1736693917991,0.001,94839.0,94838.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1736693918193,0.22121749,94843.0,94842.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736693918990,0.17131749,94843.0,94842.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736693919191,0.18938968,94845.0,94844.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736693920297,0.036919,94854.0,94842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736693920502,0.036919,94854.0,94853.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693921991,0.037919,94854.0,94853.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693922604,0.001,94854.0,94839.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736693922804,0.036921,94849.0,94848.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736693924007,0.036923,94844.0,94843.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736693925699,0.036923,94844.0,94843.0,0.040923]
["bitfinex-derivatives","BTCF0:USTF0",1736693927602,0.036923,94844.0,94843.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1736693928706,0.036921,94848.0,94847.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736693930002,0.036921,94848.0,94847.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736693931608,0.036921,94848.0,94847.0,0.039921]
["bitfinex-derivatives","BTCF0:USTF0",1736693935310,0.37239459,94852.0,94851.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736693935609,0.37159458,94852.0,94851.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736693937813,0.37159458,94852.0,94851.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1736693941121,0.40851358,94852.0,94851.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1736693945231,0.44121358,94852.0,94851.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1736693945427,0.47381358,94852.0,94851.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1736693950424,0.44121358,94852.0,94851.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1736693951430,0.40851358,94852.0,94851.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1736693956529,0.40851358,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736693960437,0.37159458,94852.0,94848.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736693960630,0.036921,94849.0,94848.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736693961939,0.036921,94849.0,94848.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736693965937,0.25796108,94849.0,94848.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736693967248,0.036921,94849.0,94848.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736693969345,0.11441026,94849.0,94848.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736693971745,0.036921,94849.0,94848.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736693980653,0.39450001,94853.0,94852.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693980838,0.3608,94853.0,94852.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693981940,0.3618,94853.0,94852.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693982145,0.002,94853.0,94852.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693982348,0.3608,94861.0,94860.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736693982654,0.3608,94861.0,94852.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736693982655,0.0318,94865.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736693982851,0.0318,94865.0,94864.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736693984759,0.0378,94865.0,94864.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736693985163,0.0408,94865.0,94864.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736694001666,0.009,94865.0,94864.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736694003158,0.3608,94872.0,94864.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736694003363,0.3608,94872.0,94871.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736694004464,0.3698,94872.0,94871.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736694005469,0.3708,94872.0,94871.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736694005969,0.008,94872.0,94871.0,0.037912]
["bitfinex-derivatives","BTCF0:USTF0",1736694007458,0.01046393,94881.0,94880.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736694007653,0.03,94888.0,94880.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736694007865,0.03,94888.0,94887.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736694008958,0.03,94888.0,94887.0,0.031906]
["bitfinex-derivatives","BTCF0:USTF0",1736694009663,0.035,94888.0,94887.0,0.032906]
["bitfinex-derivatives","BTCF0:USTF0",1736694011068,0.041,94888.0,94887.0,0.033906]
["bitfinex-derivatives","BTCF0:USTF0",1736694018377,0.077905,94888.0,94860.0,0.28960896]
["bitfinex-derivatives","BTCF0:USTF0",1736694018565,0.397711,94876.0,94875.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736694019777,0.402711,94876.0,94875.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1736694021374,0.41313933,94876.0,94875.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1736694021881,0.41713933,94876.0,94875.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1736694024374,0.05633933,94876.0,94875.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1736694025773,0.01942833,94876.0,94875.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1736694025982,0.009,94876.0,94875.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1736694027881,0.04591,94876.0,94875.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1736694028084,0.04591,94876.0,94875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736694028285,0.036912,94871.0,94870.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736694028488,0.04591,94876.0,94859.0,0.18968536]
["bitfinex-derivatives","BTCF0:USTF0",1736694028684,0.036915,94866.0,94865.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736694028888,0.036916,94861.0,94860.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736694030586,0.397716,94861.0,94860.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736694031184,0.400716,94861.0,94860.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736694031581,0.401716,94861.0,94860.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736694031883,0.3648,94861.0,94860.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736694032286,0.401716,94861.0,94860.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736694034292,0.036918,94856.0,94855.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736694035789,0.037918,94856.0,94855.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736694036896,0.399718,94856.0,94855.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736694038990,0.399718,94856.0,94855.0,0.031918]
["bitfinex-derivatives","BTCF0:USTF0",1736694043801,0.399718,94856.0,94855.0,0.026918]
["bitfinex-derivatives","BTCF0:USTF0",1736694044501,0.3628,94856.0,94855.0,0.026918]
["bitfinex-derivatives","BTCF0:USTF0",1736694048910,0.3628,94856.0,94855.0,0.021918]
["bitfinex-derivatives","BTCF0:USTF0",1736694050201,0.399718,94856.0,94855.0,0.021918]
["bitfinex-derivatives","BTCF0:USTF0",1736694053901,0.399718,94856.0,94855.0,0.016918]
["bitfinex-derivatives","BTCF0:USTF0",1736694055405,0.3628,94856.0,94855.0,0.016918]
["bitfinex-derivatives","BTCF0:USTF0",1736694058403,0.399718,94856.0,94855.0,0.016918]
["bitfinex-derivatives","BTCF0:USTF0",1736694058818,0.399718,94856.0,94855.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1736694058999,0.399718,94856.0,94844.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736694059711,0.399718,94856.0,94855.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736694060303,0.398718,94856.0,94855.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736694061810,0.397718,94856.0,94855.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736694062010,0.398718,94856.0,94855.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736694062415,0.037918,94856.0,94855.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736694062706,0.399718,94856.0,94855.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736694063914,0.399718,94856.0,94855.0,0.031918]
["bitfinex-derivatives","BTCF0:USTF0",1736694068814,0.399718,94856.0,94855.0,0.026918]
["bitfinex-derivatives","BTCF0:USTF0",1736694071012,0.038918,94856.0,94855.0,0.026918]
["bitfinex-derivatives","BTCF0:USTF0",1736694071319,0.399718,94856.0,94855.0,0.026918]
["bitfinex-derivatives","BTCF0:USTF0",1736694073819,0.036921,94851.0,94850.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1736694075113,0.036921,94851.0,94850.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1736694075518,0.068319,94855.0,94854.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736694076924,0.07900403,94855.0,94854.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736694086540,0.04208503,94855.0,94854.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736694086740,0.01068503,94855.0,94854.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736694086940,0.3608,94856.0,94855.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736694088237,0.3618,94856.0,94855.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736694088851,0.002,94856.0,94855.0,0.397718]
["bitfinex-derivatives","BTCF0:USTF0",1736694090334,0.3608,94868.0,94867.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736694090538,0.23177225,94872.0,94871.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736694091237,0.01073217,94872.0,94871.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736694091443,0.01073217,94872.0,94867.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736694091444,0.03691,94876.0,94874.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736694091945,0.37159034,94875.0,94874.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736694092835,0.37559034,94875.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736694093047,0.036912,94872.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736694093250,0.036912,94871.0,94870.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736694093450,0.068412,94871.0,94870.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736694093851,0.068412,94871.0,94870.0,0.031912]
["bitfinex-derivatives","BTCF0:USTF0",1736694095445,0.071412,94871.0,94870.0,0.031912]
["bitfinex-derivatives","BTCF0:USTF0",1736694096344,0.438212,94871.0,94870.0,0.032912]
["bitfinex-derivatives","BTCF0:USTF0",1736694098955,0.438212,94871.0,94870.0,0.027912]
["bitfinex-derivatives","BTCF0:USTF0",1736694102860,0.4013,94871.0,94870.0,0.027912]
["bitfinex-derivatives","BTCF0:USTF0",1736694108162,0.0405,94871.0,94870.0,0.027912]
["bitfinex-derivatives","BTCF0:USTF0",1736694122070,0.009,94871.0,94870.0,0.027912]
["bitfinex-derivatives","BTCF0:USTF0",1736694133480,0.045912,94871.0,94870.0,0.027912]
["bitfinex-derivatives","BTCF0:USTF0",1736694135877,0.009,94871.0,94870.0,0.027912]
["bitfinex-derivatives","BTCF0:USTF0",1736694156897,0.045912,94871.0,94870.0,0.027912]
["bitfinex-derivatives","BTCF0:USTF0",1736694157804,0.110212,94871.0,94870.0,0.027912]
["bitfinex-derivatives","BTCF0:USTF0",1736694158802,0.110212,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736694159406,0.18768709,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736694162910,0.110212,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736694185821,0.18768479,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736694200326,0.08647279,94871.0,94870.0,0.037912]
["bitfinex-derivatives","BTCF0:USTF0",1736694201424,0.22100659,94877.0,94876.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736694201633,0.22100659,94877.0,94876.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1736694201834,0.25304495,94883.0,94882.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736694202337,0.41234572,94916.0,94889.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736694202338,0.036904,94891.0,94889.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736694202737,0.01195135,94890.0,94889.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736694202935,0.00158115,94890.0,94889.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736694204035,0.00158115,94890.0,94889.0,0.031905]
["bitfinex-derivatives","BTCF0:USTF0",1736694204342,0.00758115,94890.0,94889.0,0.032905]
["bitfinex-derivatives","BTCF0:USTF0",1736694204729,0.01909092,94890.0,94889.0,0.033905]
["bitfinex-derivatives","BTCF0:USTF0",1736694208939,0.01909092,94890.0,94889.0,0.028905]
["bitfinex-derivatives","BTCF0:USTF0",1736694213940,0.01909092,94890.0,94889.0,0.023905]
["bitfinex-derivatives","BTCF0:USTF0",1736694221043,0.01309092,94890.0,94889.0,0.023905]
["bitfinex-derivatives","BTCF0:USTF0",1736694221248,0.01809092,94890.0,94889.0,0.022905]
["bitfinex-derivatives","BTCF0:USTF0",1736694221448,0.01909092,94890.0,94889.0,0.023905]
["bitfinex-derivatives","BTCF0:USTF0",1736694223252,0.05599592,94890.0,94889.0,0.023905]
["bitfinex-derivatives","BTCF0:USTF0",1736694236451,0.05599592,94890.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736694237354,0.05599592,94890.0,94889.0,0.038905]
["bitfinex-derivatives","BTCF0:USTF0",1736694237962,0.13345765,94890.0,94889.0,0.038905]
["bitfinex-derivatives","BTCF0:USTF0",1736694238866,0.05599592,94890.0,94889.0,0.038905]
["bitfinex-derivatives","BTCF0:USTF0",1736694242960,0.41679592,94890.0,94889.0,0.038905]
["bitfinex-derivatives","BTCF0:USTF0",1736694243971,0.49425339,94890.0,94889.0,0.038905]
["bitfinex-derivatives","BTCF0:USTF0",1736694244170,0.49425339,94890.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736694244373,0.49425339,94890.0,94869.0,0.18968536]
["bitfinex-derivatives","BTCF0:USTF0",1736694244374,0.036911,94875.0,94874.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736694245070,0.036912,94870.0,94869.0,0.18968536]
["bitfinex-derivatives","BTCF0:USTF0",1736694245274,0.036912,94870.0,94862.0,0.18968536]
["bitfinex-derivatives","BTCF0:USTF0",1736694245275,0.036915,94863.0,94862.0,0.18968536]
["bitfinex-derivatives","BTCF0:USTF0",1736694246478,0.036918,94856.0,94855.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1736694247873,0.03,94858.0,94834.0,0.18968536]
["bitfinex-derivatives","BTCF0:USTF0",1736694248070,0.03692,94850.0,94849.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736694249688,0.03692,94850.0,94849.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1736694251375,0.03692,94850.0,94849.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1736694251773,0.39772,94850.0,94849.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1736694254377,0.39772,94850.0,94849.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1736694254581,0.39772,94850.0,94849.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1736694256871,0.39772,94850.0,94849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736694258772,0.036925,94838.0,94837.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736694261283,0.036925,94838.0,94837.0,0.037925]
["bitfinex-derivatives","BTCF0:USTF0",1736694261484,0.036925,94838.0,94837.0,0.038925]
["bitfinex-derivatives","BTCF0:USTF0",1736694263581,0.0474034,94838.0,94837.0,0.038925]
["bitfinex-derivatives","BTCF0:USTF0",1736694267289,0.1111034,94838.0,94837.0,0.038925]
["bitfinex-derivatives","BTCF0:USTF0",1736694270574,0.1111034,94838.0,94837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736694270988,0.036927,94835.0,94834.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736694271709,0.036928,94831.0,94830.0,0.00158166]
["bitfinex-derivatives","BTCF0:USTF0",1736694271873,0.036928,94831.0,94830.0,0.03850966]
["bitfinex-derivatives","BTCF0:USTF0",1736694272274,0.397728,94831.0,94830.0,0.03850966]
["bitfinex-derivatives","BTCF0:USTF0",1736694274188,0.397728,94831.0,94830.0,0.04450966]
["bitfinex-derivatives","BTCF0:USTF0",1736694276888,0.036932,94822.0,94821.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736694277988,0.036932,94822.0,94821.0,0.039931]
["bitfinex-derivatives","BTCF0:USTF0",1736694278181,0.036932,94822.0,94821.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1736694278989,0.036932,94822.0,94821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736694280983,0.047465,94822.0,94821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736694282388,0.036938,94806.0,94805.0,0.036938]
["bitfinex-derivatives","BTCF0:USTF0",1736694284185,0.037938,94806.0,94805.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1736694285192,0.399738,94806.0,94791.0,0.18968536]
["bitfinex-derivatives","BTCF0:USTF0",1736694285496,0.399738,94806.0,94789.0,0.18968536]
["bitfinex-derivatives","BTCF0:USTF0",1736694285497,0.0301,94805.0,94789.0,0.18968536]
["bitfinex-derivatives","BTCF0:USTF0",1736694285689,0.397744,94790.0,94789.0,0.18968536]
["bitfinex-derivatives","BTCF0:USTF0",1736694285888,0.397744,94790.0,94789.0,0.22662936]
["bitfinex-derivatives","BTCF0:USTF0",1736694286582,0.397744,94790.0,94789.0,0.18968536]
["bitfinex-derivatives","BTCF0:USTF0",1736694286782,0.397744,94790.0,94785.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736694286783,0.036945,94786.0,94785.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736694287193,0.036945,94786.0,94773.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736694287395,0.3608,94790.0,94773.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736694287591,0.397744,94790.0,94789.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736694287794,0.397744,94790.0,94789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736694288195,0.40828384,94790.0,94789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736694288493,0.001,94786.0,94785.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1736694288694,0.001,94786.0,94785.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1736694288897,0.036945,94788.0,94785.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736694289093,0.036945,94788.0,94787.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736694289684,0.3608,94790.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736694289887,0.036947,94780.0,94779.0,0.397748]
["bitfinex-derivatives","BTCF0:USTF0",1736694290093,0.036947,94780.0,94779.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1736694297007,0.3608,94782.0,94781.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736694297207,0.01064642,94783.0,94782.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736694297404,0.036946,94785.0,94771.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736694297711,0.036946,94785.0,94784.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1736694298298,0.036947,94782.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736694298698,0.01052788,94785.0,94780.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736694298907,0.036947,94781.0,94780.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736694300702,0.001,94785.0,94784.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1736694301107,0.036945,94786.0,94785.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1736694302305,0.001,94786.0,94769.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736694302505,0.03695,94774.0,94773.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1736694303199,0.03695,94774.0,94773.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736694304314,0.03695,94774.0,94764.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736694304315,0.036953,94769.0,94768.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736694305310,0.036956,94757.0,94756.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736694307613,0.038956,94757.0,94756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736694309218,0.036958,94754.0,94753.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736694309807,0.002,94757.0,94756.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736694310008,0.001,94757.0,94756.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736694310718,0.036955,94760.0,94759.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736694312006,0.037955,94760.0,94759.0,0.039956]
["bitfinex-derivatives","BTCF0:USTF0",1736694312312,0.037955,94760.0,94759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736694313821,0.037955,94760.0,94759.0,0.039956]
["bitfinex-derivatives","BTCF0:USTF0",1736694318215,0.070555,94760.0,94759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736694319919,0.037955,94760.0,94759.0,0.039956]
["bitfinex-derivatives","BTCF0:USTF0",1736694320717,0.001,94760.0,94759.0,0.039956]
["bitfinex-derivatives","BTCF0:USTF0",1736694336846,0.037955,94760.0,94759.0,0.039956]
["bitfinex-derivatives","BTCF0:USTF0",1736694342455,0.037955,94760.0,94759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736694343555,0.037955,94760.0,94759.0,0.039956]
["bitfinex-derivatives","BTCF0:USTF0",1736694343748,0.001,94760.0,94759.0,0.039956]
["bitfinex-derivatives","BTCF0:USTF0",1736694352676,0.001,94760.0,94759.0,0.400756]
["bitfinex-derivatives","BTCF0:USTF0",1736694353263,0.001,94760.0,94759.0,0.59044136]
["bitfinex-derivatives","BTCF0:USTF0",1736694355654,0.001,94760.0,94759.0,0.400756]
["bitfinex-derivatives","BTCF0:USTF0",1736694356758,0.001,94760.0,94759.0,0.59044136]
["bitfinex-derivatives","BTCF0:USTF0",1736694357758,0.001,94760.0,94759.0,0.400756]
["bitfinex-derivatives","BTCF0:USTF0",1736694357970,0.00087558,94760.0,94759.0,0.400756]
["bitfinex-derivatives","BTCF0:USTF0",1736694372580,0.00087558,94760.0,94759.0,0.59080691]
["bitfinex-derivatives","BTCF0:USTF0",1736694373566,0.00087558,94760.0,94759.0,0.400756]
["bitfinex-derivatives","BTCF0:USTF0",1736694375876,0.0606,94772.0,94759.0,0.401756]
["bitfinex-derivatives","BTCF0:USTF0",1736694376068,0.25304495,94782.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736694376268,0.25304495,94782.0,94781.0,0.397747]
["bitfinex-derivatives","BTCF0:USTF0",1736694376471,0.26355782,94782.0,94781.0,0.397747]
["bitfinex-derivatives","BTCF0:USTF0",1736694376872,0.01051287,94782.0,94781.0,0.397747]
["bitfinex-derivatives","BTCF0:USTF0",1736694377072,0.0945,94787.0,94781.0,0.397747]
["bitfinex-derivatives","BTCF0:USTF0",1736694377276,0.0945,94787.0,94786.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736694378779,0.10517482,94787.0,94786.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736694379383,0.11017482,94787.0,94786.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736694379681,0.11017482,94787.0,94786.0,0.031945]
["bitfinex-derivatives","BTCF0:USTF0",1736694380182,0.0995,94787.0,94786.0,0.031945]
["bitfinex-derivatives","BTCF0:USTF0",1736694380774,0.0663,94787.0,94786.0,0.031945]
["bitfinex-derivatives","BTCF0:USTF0",1736694381479,0.0693,94787.0,94786.0,0.031945]
["bitfinex-derivatives","BTCF0:USTF0",1736694384579,0.008,94787.0,94786.0,0.031945]
["bitfinex-derivatives","BTCF0:USTF0",1736694392987,0.0636,94801.0,94800.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736694394283,0.0776,94801.0,94800.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736694394687,0.014,94801.0,94800.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736694394993,0.014,94801.0,94800.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1736694407698,0.0629,94818.0,94801.0,0.06320568]
["bitfinex-derivatives","BTCF0:USTF0",1736694407896,0.0629,94818.0,94817.0,0.397733]
["bitfinex-derivatives","BTCF0:USTF0",1736694408986,0.0669,94818.0,94817.0,0.397733]
["bitfinex-derivatives","BTCF0:USTF0",1736694409184,0.0689,94818.0,94817.0,0.397733]
["bitfinex-derivatives","BTCF0:USTF0",1736694410000,0.0719,94818.0,94817.0,0.397733]
["bitfinex-derivatives","BTCF0:USTF0",1736694410389,0.0402,94818.0,94817.0,0.397733]
["bitfinex-derivatives","BTCF0:USTF0",1736694411000,0.05097889,94818.0,94817.0,0.397733]
["bitfinex-derivatives","BTCF0:USTF0",1736694411705,0.05597889,94818.0,94817.0,0.398733]
["bitfinex-derivatives","BTCF0:USTF0",1736694417197,0.05597889,94818.0,94817.0,0.037933]
["bitfinex-derivatives","BTCF0:USTF0",1736694418193,0.09291189,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736694418400,0.05597889,94818.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736694418607,0.036939,94803.0,94802.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736694418802,0.036939,94802.0,94798.0,0.03852206]
["bitfinex-derivatives","BTCF0:USTF0",1736694419106,0.036939,94802.0,94801.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736694420500,0.03694,94799.0,94798.0,0.00158206]
["bitfinex-derivatives","BTCF0:USTF0",1736694422902,0.03794,94799.0,94798.0,0.00158206]
["bitfinex-derivatives","BTCF0:USTF0",1736694423501,0.03794,94799.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736694423703,0.036942,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736694424907,0.036947,94782.0,94781.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736694426599,0.036949,94777.0,94776.0,0.25269296]
["bitfinex-derivatives","BTCF0:USTF0",1736694426907,0.036951,94772.0,94771.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736694428016,0.03695,94774.0,94772.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736694428315,0.03695,94773.0,94772.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736694431009,0.03695,94773.0,94772.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1736694431515,0.03695,94773.0,94772.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1736694450921,0.3608,94778.0,94776.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736694451227,0.036949,94777.0,94776.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736694471536,0.036951,94771.0,94770.0,0.18958893]
["bitfinex-derivatives","BTCF0:USTF0",1736694472041,0.036952,94768.0,94767.0,0.00158252]
["bitfinex-derivatives","BTCF0:USTF0",1736694472240,0.397752,94768.0,94767.0,0.00158252]
["bitfinex-derivatives","BTCF0:USTF0",1736694472538,0.036953,94766.0,94765.0,0.25269296]
["bitfinex-derivatives","BTCF0:USTF0",1736694473731,0.036956,94758.0,94757.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736694473928,0.397756,94758.0,94757.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736694476334,0.398756,94758.0,94757.0,0.044956]
["bitfinex-derivatives","BTCF0:USTF0",1736694476529,0.398756,94758.0,94757.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736694476530,0.40925218,94758.0,94757.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736694476735,0.40925218,94758.0,94757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736694482832,0.40925218,94758.0,94743.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736694483033,0.036962,94744.0,94743.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736694483230,0.036963,94739.0,94738.0,0.00158321]
["bitfinex-derivatives","BTCF0:USTF0",1736694485143,0.04737704,94739.0,94738.0,0.03854721]
["bitfinex-derivatives","BTCF0:USTF0",1736694485334,0.04837704,94739.0,94738.0,0.04354721]
["bitfinex-derivatives","BTCF0:USTF0",1736694486747,0.04937704,94739.0,94738.0,0.04454721]
["bitfinex-derivatives","BTCF0:USTF0",1736694487536,0.04837704,94739.0,94738.0,0.04354721]
["bitfinex-derivatives","BTCF0:USTF0",1736694487742,0.04937704,94739.0,94738.0,0.04454721]
["bitfinex-derivatives","BTCF0:USTF0",1736694493055,0.3608,94745.0,94738.0,0.04454721]
["bitfinex-derivatives","BTCF0:USTF0",1736694493249,0.036961,94747.0,94739.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736694493437,0.036961,94747.0,94746.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736694495248,0.037961,94747.0,94746.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1736694495448,0.001,94747.0,94746.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1736694496245,0.3608,94758.0,94746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736694496454,0.3608,94766.0,94765.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736694496647,0.58234442,94776.0,94765.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736694496850,0.58154441,94776.0,94765.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736694497043,0.3608,94776.0,94775.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736694497343,0.397749,94776.0,94775.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736694498551,0.401749,94776.0,94775.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736694499755,0.403749,94776.0,94775.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736694504547,0.042949,94776.0,94775.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736694508946,0.006,94776.0,94775.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736694514164,0.042949,94776.0,94775.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736694544977,0.006,94776.0,94775.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736694546891,0.006,94776.0,94775.0,0.397749]
["bitfinex-derivatives","BTCF0:USTF0",1736694548690,0.006,94776.0,94775.0,0.40828842]
["bitfinex-derivatives","BTCF0:USTF0",1736694550285,0.006,94776.0,94775.0,0.397749]
["bitfinex-derivatives","BTCF0:USTF0",1736694554288,0.01660223,94776.0,94775.0,0.397749]
["bitfinex-derivatives","BTCF0:USTF0",1736694562092,0.01660223,94776.0,94775.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736694569305,0.01660223,94776.0,94775.0,0.397749]
["bitfinex-derivatives","BTCF0:USTF0",1736694581009,0.01660223,94776.0,94775.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736694581210,0.01660223,94776.0,94775.0,0.397749]
["bitfinex-derivatives","BTCF0:USTF0",1736694583408,0.006,94776.0,94775.0,0.397749]
["bitfinex-derivatives","BTCF0:USTF0",1736694595613,0.006,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736694595820,0.036951,94772.0,94771.0,0.28964296]
["bitfinex-derivatives","BTCF0:USTF0",1736694596028,0.397751,94772.0,94771.0,0.25269296]
["bitfinex-derivatives","BTCF0:USTF0",1736694596226,0.036952,94770.0,94767.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736694596628,0.3608,94772.0,94767.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736694597326,0.3628,94772.0,94764.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736694597528,0.036953,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736694600415,0.036953,94765.0,94764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736694602131,0.3608,94772.0,94764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736694602429,0.0329,94778.0,94764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736694602633,0.04329896,94778.0,94777.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736694602831,0.25284441,94783.0,94782.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736694604522,0.0321,94783.0,94782.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736694604728,0.01045626,94784.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736694604933,0.036944,94790.0,94789.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736694605636,0.04749553,94790.0,94789.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736694608842,0.04749553,94790.0,94789.0,0.031944]
["bitfinex-derivatives","BTCF0:USTF0",1736694609346,0.05149553,94790.0,94789.0,0.031944]
["bitfinex-derivatives","BTCF0:USTF0",1736694609537,0.01455153,94790.0,94789.0,0.031944]
["bitfinex-derivatives","BTCF0:USTF0",1736694609738,0.004,94790.0,94789.0,0.031944]
["bitfinex-derivatives","BTCF0:USTF0",1736694610138,0.004,94790.0,94789.0,0.032944]
["bitfinex-derivatives","BTCF0:USTF0",1736694610139,0.013,94790.0,94789.0,0.032944]
["bitfinex-derivatives","BTCF0:USTF0",1736694612657,0.013,94790.0,94789.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1736694613449,0.013,94790.0,94789.0,0.07673232]
["bitfinex-derivatives","BTCF0:USTF0",1736694614150,0.013,94790.0,94789.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1736694637967,0.013,94790.0,94789.0,0.032944]
["bitfinex-derivatives","BTCF0:USTF0",1736694638164,0.049944,94790.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736694639869,0.036949,94776.0,94775.0,0.18999576]
["bitfinex-derivatives","BTCF0:USTF0",1736694640065,0.397749,94776.0,94775.0,0.18999576]
["bitfinex-derivatives","BTCF0:USTF0",1736694641469,0.036951,94771.0,94769.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736694641665,0.0306,94770.0,94769.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736694643967,0.067551,94770.0,94769.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736694645267,0.068551,94770.0,94769.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736694645971,0.070551,94770.0,94769.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736694648279,0.070551,94770.0,94769.0,0.397751]
["bitfinex-derivatives","BTCF0:USTF0",1736694648580,0.003,94770.0,94769.0,0.397751]
["bitfinex-derivatives","BTCF0:USTF0",1736694649681,0.003,94770.0,94769.0,0.398751]
["bitfinex-derivatives","BTCF0:USTF0",1736694650673,0.003,94770.0,94769.0,0.40931062]
["bitfinex-derivatives","BTCF0:USTF0",1736694650974,0.3608,94790.0,94789.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736694651372,0.2162,94794.0,94793.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736694651577,0.01054692,94796.0,94794.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736694652774,0.0305,94799.0,94794.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736694653575,0.36738273,94795.0,94794.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736694655087,0.37638273,94795.0,94794.0,0.037942]
["bitfinex-derivatives","BTCF0:USTF0",1736694657794,0.01558273,94795.0,94794.0,0.037942]
["bitfinex-derivatives","BTCF0:USTF0",1736694667801,0.014,94795.0,94794.0,0.037942]
["bitfinex-derivatives","BTCF0:USTF0",1736694669417,0.014,94795.0,94794.0,0.399742]
["bitfinex-derivatives","BTCF0:USTF0",1736694669712,0.3608,94812.0,94811.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736694669898,0.37151549,94812.0,94811.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736694670101,0.3608,94812.0,94811.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736694671899,0.3608,94812.0,94811.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736694671900,0.3698,94812.0,94811.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736694672116,0.3708,94812.0,94811.0,0.041935]
["bitfinex-derivatives","BTCF0:USTF0",1736694673221,0.3768,94812.0,94811.0,0.038935]
["bitfinex-derivatives","BTCF0:USTF0",1736694674020,0.016,94812.0,94811.0,0.038935]
["bitfinex-derivatives","BTCF0:USTF0",1736694675616,0.009,94812.0,94811.0,0.038935]
["bitfinex-derivatives","BTCF0:USTF0",1736694675820,0.014,94812.0,94811.0,0.038935]
["bitfinex-derivatives","BTCF0:USTF0",1736694676010,0.01,94812.0,94811.0,0.038935]
["bitfinex-derivatives","BTCF0:USTF0",1736694684926,0.01,94812.0,94811.0,0.399735]
["bitfinex-derivatives","BTCF0:USTF0",1736694686620,0.01,94812.0,94811.0,0.038935]
["bitfinex-derivatives","BTCF0:USTF0",1736694686825,0.01,94812.0,94811.0,0.399735]
["bitfinex-derivatives","BTCF0:USTF0",1736694690629,0.01,94812.0,94811.0,0.038935]
["bitfinex-derivatives","BTCF0:USTF0",1736694690833,0.01,94812.0,94811.0,0.399735]
["bitfinex-derivatives","BTCF0:USTF0",1736694699732,0.3913,94830.0,94811.0,0.400735]
["bitfinex-derivatives","BTCF0:USTF0",1736694699733,0.3608,94830.0,94811.0,0.400735]
["bitfinex-derivatives","BTCF0:USTF0",1736694699932,0.0321,94827.0,94826.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736694703340,0.0321,94827.0,94826.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736694704945,0.0371,94827.0,94826.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736694720759,0.005,94827.0,94826.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736694722551,0.005,94827.0,94826.0,0.04871327]
["bitfinex-derivatives","BTCF0:USTF0",1736694724155,0.04730734,94837.0,94836.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736694726063,0.04830734,94837.0,94836.0,0.037926]
["bitfinex-derivatives","BTCF0:USTF0",1736694727259,0.05230734,94837.0,94836.0,0.037926]
["bitfinex-derivatives","BTCF0:USTF0",1736694734566,0.24190886,94837.0,94836.0,0.037926]
["bitfinex-derivatives","BTCF0:USTF0",1736694736362,0.05230734,94837.0,94836.0,0.037926]
["bitfinex-derivatives","BTCF0:USTF0",1736694736655,0.005,94837.0,94836.0,0.037926]
["bitfinex-derivatives","BTCF0:USTF0",1736694739560,0.001,94837.0,94836.0,0.037926]
["bitfinex-derivatives","BTCF0:USTF0",1736694739764,0.004,94837.0,94836.0,0.037926]
["bitfinex-derivatives","BTCF0:USTF0",1736694740680,0.004,94837.0,94836.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736694743978,0.040925,94837.0,94836.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736694747067,0.036927,94832.0,94831.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736694747374,0.036929,94828.0,94827.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736694748260,0.0314,94831.0,94826.0,0.18985443]
["bitfinex-derivatives","BTCF0:USTF0",1736694748459,0.036929,94827.0,94826.0,0.18985443]
["bitfinex-derivatives","BTCF0:USTF0",1736694748662,0.18960152,94830.0,94818.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736694748862,0.036932,94819.0,94818.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736694750271,0.036931,94824.0,94823.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736694753577,0.04861042,94824.0,94823.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736694756565,0.001,94824.0,94823.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736694779175,0.03793,94824.0,94823.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736694786683,0.22757678,94824.0,94823.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736694790991,0.03793,94824.0,94823.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736694797298,0.22757678,94824.0,94823.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736694798211,0.03793,94824.0,94823.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736694799203,0.22757678,94824.0,94823.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736694800994,0.03793,94824.0,94823.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736694802105,0.22757678,94824.0,94823.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736694804101,0.036932,94821.0,94820.0,0.18985443]
["bitfinex-derivatives","BTCF0:USTF0",1736694804307,0.036934,94815.0,94814.0,0.25332768]
["bitfinex-derivatives","BTCF0:USTF0",1736694805510,0.036938,94805.0,94804.0,0.03851994]
["bitfinex-derivatives","BTCF0:USTF0",1736694807806,0.036938,94805.0,94804.0,0.03951994]
["bitfinex-derivatives","BTCF0:USTF0",1736694810302,0.036938,94805.0,94804.0,0.04251994]
["bitfinex-derivatives","BTCF0:USTF0",1736694810901,0.036938,94805.0,94804.0,0.00558194]
["bitfinex-derivatives","BTCF0:USTF0",1736694811098,0.036938,94805.0,94790.0,0.29027068]
["bitfinex-derivatives","BTCF0:USTF0",1736694811305,0.036943,94793.0,94790.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736694811506,0.036943,94793.0,94791.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736694812609,0.03694,94798.0,94797.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736694815410,0.03694,94798.0,94797.0,0.037941]
["bitfinex-derivatives","BTCF0:USTF0",1736694820815,0.03694,94798.0,94797.0,0.039941]
["bitfinex-derivatives","BTCF0:USTF0",1736694835521,0.22646345,94798.0,94797.0,0.039941]
["bitfinex-derivatives","BTCF0:USTF0",1736694836630,0.03694,94798.0,94797.0,0.039941]
["bitfinex-derivatives","BTCF0:USTF0",1736694837337,0.03694,94798.0,94797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736694837527,0.07014,94798.0,94797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736694837728,0.25966345,94798.0,94797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736694839031,0.07014,94798.0,94797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736694841523,0.07014,94798.0,94797.0,0.039941]
["bitfinex-derivatives","BTCF0:USTF0",1736694845238,0.01047528,94805.0,94804.0,0.036938]
["bitfinex-derivatives","BTCF0:USTF0",1736694845439,0.036937,94807.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736694845640,0.04740487,94807.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736694846730,0.04740487,94807.0,94806.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736694847742,0.04740487,94807.0,94806.0,0.397737]
["bitfinex-derivatives","BTCF0:USTF0",1736694848324,0.04740487,94807.0,94806.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736694848528,0.04740487,94807.0,94806.0,0.397737]
["bitfinex-derivatives","BTCF0:USTF0",1736694849224,0.04740487,94807.0,94806.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736694851338,0.036939,94802.0,94801.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736694851537,0.036941,94798.0,94797.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736694851729,0.036943,94794.0,94793.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736694851928,0.036943,94792.0,94791.0,0.25332768]
["bitfinex-derivatives","BTCF0:USTF0",1736694852330,0.036945,94787.0,94786.0,0.25332768]
["bitfinex-derivatives","BTCF0:USTF0",1736694852731,0.036945,94787.0,94786.0,0.29027268]
["bitfinex-derivatives","BTCF0:USTF0",1736694853740,0.036945,94787.0,94786.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736694854640,0.036945,94787.0,94786.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1736694855337,0.04763444,94787.0,94786.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1736694856143,0.04763444,94787.0,94786.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736694861050,0.04763444,94787.0,94786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736694864848,0.036948,94778.0,94777.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736694865348,0.397748,94778.0,94777.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736694867048,0.397748,94778.0,94777.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1736694868336,0.397748,94778.0,94777.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1736694872345,0.397748,94778.0,94777.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736694873547,0.397748,94778.0,94777.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1736694875543,0.397748,94778.0,94777.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1736694875744,0.397748,94778.0,94777.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736694877862,0.398748,94778.0,94777.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1736694885270,0.037948,94778.0,94777.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1736694889659,0.001,94778.0,94777.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1736694900666,0.001,94778.0,94777.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1736694900874,0.18974711,94787.0,94786.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736694901565,0.04750757,94794.0,94793.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736694904070,0.04750757,94794.0,94793.0,0.031942]
["bitfinex-derivatives","BTCF0:USTF0",1736694906980,0.036942,94794.0,94793.0,0.031942]
["bitfinex-derivatives","BTCF0:USTF0",1736694908976,0.036942,94794.0,94793.0,0.026942]
["bitfinex-derivatives","BTCF0:USTF0",1736694909576,0.01075184,94795.0,94793.0,0.026942]
["bitfinex-derivatives","BTCF0:USTF0",1736694909776,0.3608,94797.0,94793.0,0.026942]
["bitfinex-derivatives","BTCF0:USTF0",1736694909978,0.397741,94797.0,94796.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736694912083,0.40846672,94797.0,94796.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736694912585,0.04766672,94797.0,94796.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736694913890,0.04866672,94797.0,94796.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736694923280,0.01172572,94797.0,94796.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736694923477,0.001,94797.0,94796.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736694931407,0.001,94797.0,94796.0,0.22677352]
["bitfinex-derivatives","BTCF0:USTF0",1736694934113,0.001,94797.0,94796.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736694935417,0.001,94797.0,94796.0,0.22677352]
["bitfinex-derivatives","BTCF0:USTF0",1736694938811,0.001,94797.0,94796.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736694942115,0.001,94797.0,94796.0,0.22679242]
["bitfinex-derivatives","BTCF0:USTF0",1736694943315,0.001,94797.0,94796.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736694945907,0.001,94797.0,94796.0,0.22681191]
["bitfinex-derivatives","BTCF0:USTF0",1736694948424,0.001,94797.0,94796.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736694949316,0.001,94797.0,94796.0,0.22681191]
["bitfinex-derivatives","BTCF0:USTF0",1736694951723,0.001,94797.0,94796.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736694953029,0.0316,94797.0,94796.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736694953517,0.068541,94797.0,94796.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736694954120,0.036941,94796.0,94795.0,0.25332768]
["bitfinex-derivatives","BTCF0:USTF0",1736694954309,0.036942,94794.0,94793.0,0.19003184]
["bitfinex-derivatives","BTCF0:USTF0",1736694955222,0.036942,94794.0,94793.0,0.14013184]
["bitfinex-derivatives","BTCF0:USTF0",1736694955521,0.036947,94782.0,94781.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1736694958219,0.03,94784.0,94770.0,0.06319343]
["bitfinex-derivatives","BTCF0:USTF0",1736694958517,0.18929188,94788.0,94781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736694958716,0.3608,94796.0,94781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736694958717,0.3608,94796.0,94794.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736694959621,0.3608,94796.0,94795.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736694960631,0.00158284,94801.0,94800.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736694964228,0.00258284,94801.0,94800.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736694964430,0.00558284,94801.0,94800.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736694977836,0.04252184,94801.0,94800.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736694986145,0.00558284,94801.0,94800.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736694995350,0.036943,94792.0,94791.0,0.25278502]
["bitfinex-derivatives","BTCF0:USTF0",1736694996852,0.036943,94791.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736694998453,0.036943,94791.0,94790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736695000153,0.036943,94791.0,94790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736695001055,0.01057116,94791.0,94790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736695001257,0.0311,94794.0,94790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736695001446,0.0311,94794.0,94790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736695001750,0.0311,94794.0,94793.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736695003242,0.04142884,94794.0,94793.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736695003949,0.01032884,94794.0,94793.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736695004146,0.18918813,94798.0,94793.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736695004147,0.18918813,94799.0,94798.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736695005050,0.18918813,94799.0,94798.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1736695005451,0.00158284,94801.0,94800.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736695006753,0.18918813,94806.0,94805.0,0.036938]
["bitfinex-derivatives","BTCF0:USTF0",1736695006948,0.3608,94816.0,94815.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736695007756,0.22071949,94822.0,94821.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736695008157,0.01073413,94823.0,94822.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736695008354,0.3608,94827.0,94826.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736695008942,0.3608,94827.0,94826.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1736695009652,0.3608,94827.0,94823.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736695009854,0.3608,94827.0,94822.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736695009855,0.3716008,94827.0,94826.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736695010550,0.3786008,94827.0,94826.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736695011651,0.3846008,94827.0,94826.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1736695012851,0.0238008,94827.0,94826.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1736695013854,0.0238008,94827.0,94826.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1736695014054,0.013,94827.0,94826.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1736695018360,0.006,94827.0,94826.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1736695018563,0.013,94827.0,94826.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1736695019262,0.013,94827.0,94826.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1736695019263,0.005,94827.0,94826.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1736695019471,0.011,94827.0,94826.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1736695020462,0.01,94827.0,94826.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1736695022462,0.3608,94843.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736695022660,0.3608,94843.0,94842.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736695023269,0.036922,94845.0,94842.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736695023767,0.004,94843.0,94842.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736695024362,0.01,94843.0,94842.0,0.037923]
["bitfinex-derivatives","BTCF0:USTF0",1736695024560,0.006,94843.0,94842.0,0.037923]
["bitfinex-derivatives","BTCF0:USTF0",1736695024765,0.006,94843.0,94842.0,0.038923]
["bitfinex-derivatives","BTCF0:USTF0",1736695026966,0.036916,94860.0,94859.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736695027168,0.04064133,94861.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695027375,0.0303,94861.0,94860.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736695030772,0.0313,94861.0,94860.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736695030975,0.001,94861.0,94860.0,0.398716]
["bitfinex-derivatives","BTCF0:USTF0",1736695031173,0.0327,94878.0,94872.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736695031377,0.0327,94878.0,94874.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736695031768,0.04344413,94878.0,94874.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736695032378,0.04344413,94878.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695032575,0.04344413,94878.0,94875.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736695033171,0.04344413,94878.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695033383,0.04344413,94878.0,94876.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736695034274,0.04644413,94878.0,94876.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736695035385,0.04744413,94878.0,94876.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736695036978,0.01474413,94878.0,94876.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736695037189,0.3608,94882.0,94881.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736695037389,0.3608,94890.0,94889.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736695038199,0.11258657,94900.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695038497,0.11258657,94900.0,94895.0,0.036903]
["bitfinex-derivatives","BTCF0:USTF0",1736695039588,0.11258657,94900.0,94895.0,0.031903]
["bitfinex-derivatives","BTCF0:USTF0",1736695039589,0.11558657,94900.0,94895.0,0.031903]
["bitfinex-derivatives","BTCF0:USTF0",1736695040086,0.3608,94899.0,94895.0,0.031903]
["bitfinex-derivatives","BTCF0:USTF0",1736695041002,0.3608,94899.0,94896.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1736695041294,0.3608,94899.0,94897.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1736695044003,0.3608,94899.0,94897.0,0.031902]
["bitfinex-derivatives","BTCF0:USTF0",1736695046197,0.3608,94899.0,94897.0,0.032902]
["bitfinex-derivatives","BTCF0:USTF0",1736695056905,0.3608,94899.0,94898.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1736695058605,0.3618,94899.0,94898.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1736695059507,0.3618,94899.0,94898.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1736695062811,0.001,94899.0,94898.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1736695063004,0.3618,94899.0,94898.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1736695065915,0.01070838,94904.0,94899.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1736695066107,0.002,94908.0,94899.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1736695067213,0.002,94908.0,94898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736695067214,0.001,94904.0,94902.0,0.25278502]
["bitfinex-derivatives","BTCF0:USTF0",1736695067406,0.0369,94903.0,94902.0,0.25278502]
["bitfinex-derivatives","BTCF0:USTF0",1736695067612,0.0676,94903.0,94902.0,0.25278502]
["bitfinex-derivatives","BTCF0:USTF0",1736695068708,0.0676,94903.0,94901.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736695068709,0.0369,94902.0,94901.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736695069809,0.0307,94903.0,94902.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736695072309,0.01273291,94908.0,94907.0,0.036898]
["bitfinex-derivatives","BTCF0:USTF0",1736695076414,0.01273291,94908.0,94907.0,0.037898]
["bitfinex-derivatives","BTCF0:USTF0",1736695077019,0.01273291,94908.0,94907.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1736695077220,0.002,94908.0,94907.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1736695080824,0.002,94916.0,94907.0,0.038898]
["bitfinex-derivatives","BTCF0:USTF0",1736695081023,0.002,94916.0,94915.0,0.397695]
["bitfinex-derivatives","BTCF0:USTF0",1736695081424,0.002,94916.0,94915.0,0.398695]
["bitfinex-derivatives","BTCF0:USTF0",1736695081730,0.00158067,94927.0,94922.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736695081924,0.038877,94962.0,94938.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736695081925,0.3608,94961.0,94938.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736695082112,0.01069286,94949.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695082443,0.03888,94954.0,94946.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736695082729,0.01049101,94950.0,94946.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736695083730,0.04737201,94950.0,94946.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736695087120,0.002,94954.0,94946.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736695088024,0.036881,94952.0,94946.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736695088225,0.01074887,94952.0,94946.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736695088418,0.038883,94947.0,94946.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736695093234,0.002,94947.0,94946.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736695100137,0.00215827,94947.0,94946.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736695107744,0.00215827,94947.0,94946.0,0.22582827]
["bitfinex-derivatives","BTCF0:USTF0",1736695108943,0.00215827,94947.0,94946.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736695109238,0.01825903,94954.0,94946.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736695109239,0.002,94954.0,94946.0,0.037883]
["bitfinex-derivatives","BTCF0:USTF0",1736695109435,0.397673,94971.0,94961.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736695109631,0.3608,94971.0,94961.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736695109835,0.038874,94970.0,94961.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736695110232,0.002,94970.0,94961.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736695110434,0.036874,94968.0,94961.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736695111334,0.036875,94967.0,94961.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736695112128,0.002,94970.0,94961.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736695112334,0.036875,94966.0,94961.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736695112735,0.01889009,94962.0,94961.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736695113134,0.05576709,94962.0,94961.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736695114743,0.036879,94957.0,94956.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736695120144,0.036879,94957.0,94956.0,0.22613813]
["bitfinex-derivatives","BTCF0:USTF0",1736695120340,0.05576709,94962.0,94961.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736695125056,0.01889009,94962.0,94961.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736695126357,0.01889009,94962.0,94961.0,0.397677]
["bitfinex-derivatives","BTCF0:USTF0",1736695127956,0.0312,94973.0,94961.0,0.397677]
["bitfinex-derivatives","BTCF0:USTF0",1736695127957,0.036873,94973.0,94972.0,0.036872]
["bitfinex-derivatives","BTCF0:USTF0",1736695129249,0.05540725,94978.0,94977.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736695132860,0.05540725,94978.0,94977.0,0.397671]
["bitfinex-derivatives","BTCF0:USTF0",1736695133050,0.05540725,94978.0,94977.0,0.398671]
["bitfinex-derivatives","BTCF0:USTF0",1736695133654,0.038871,94978.0,94977.0,0.398671]
["bitfinex-derivatives","BTCF0:USTF0",1736695134056,0.0317,94999.0,94977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736695134258,0.036869,94983.0,94982.0,0.036868]
["bitfinex-derivatives","BTCF0:USTF0",1736695135453,0.036867,94989.0,94984.0,0.036868]
["bitfinex-derivatives","BTCF0:USTF0",1736695135648,0.01881496,94985.0,94984.0,0.036868]
["bitfinex-derivatives","BTCF0:USTF0",1736695136956,0.01881496,94985.0,94984.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736695138365,0.01881496,94985.0,94984.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1736695138952,0.01881496,94985.0,94984.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1736695139150,0.05568296,94985.0,94984.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1736695139758,0.05568296,94985.0,94984.0,0.032868]
["bitfinex-derivatives","BTCF0:USTF0",1736695143963,0.05568296,94985.0,94984.0,0.027868]
["bitfinex-derivatives","BTCF0:USTF0",1736695149059,0.05568296,94985.0,94984.0,0.022868]
["bitfinex-derivatives","BTCF0:USTF0",1736695151775,0.002,94985.0,94984.0,0.023868]
["bitfinex-derivatives","BTCF0:USTF0",1736695151962,0.1,95000.0,94992.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1736695152267,0.1,95000.0,94992.0,0.397665]
["bitfinex-derivatives","BTCF0:USTF0",1736695152467,0.01644712,94998.0,94992.0,0.398665]
["bitfinex-derivatives","BTCF0:USTF0",1736695152864,0.1,95000.0,94992.0,0.398665]
["bitfinex-derivatives","BTCF0:USTF0",1736695155276,0.1,95000.0,94992.0,0.399665]
["bitfinex-derivatives","BTCF0:USTF0",1736695167174,0.002,95001.0,94992.0,0.399665]
["bitfinex-derivatives","BTCF0:USTF0",1736695167378,0.01402194,95014.0,95008.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736695167573,0.0331,95023.0,95008.0,0.397659]
["bitfinex-derivatives","BTCF0:USTF0",1736695167775,0.0331,95023.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695168673,0.0331,95023.0,95016.0,0.397656]
["bitfinex-derivatives","BTCF0:USTF0",1736695169283,0.01426334,95019.0,95016.0,0.397656]
["bitfinex-derivatives","BTCF0:USTF0",1736695169984,0.01426334,95019.0,95016.0,0.398656]
["bitfinex-derivatives","BTCF0:USTF0",1736695170377,0.002,95032.0,95023.0,0.036853]
["bitfinex-derivatives","BTCF0:USTF0",1736695170578,0.25402343,95048.0,95038.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736695170579,0.002,95048.0,95038.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736695170881,0.002,95048.0,95047.0,0.036844]
["bitfinex-derivatives","BTCF0:USTF0",1736695171084,0.01662789,95048.0,95047.0,0.397644]
["bitfinex-derivatives","BTCF0:USTF0",1736695171379,0.002,95048.0,95047.0,0.398644]
["bitfinex-derivatives","BTCF0:USTF0",1736695173283,0.002,95048.0,95047.0,0.41329916]
["bitfinex-derivatives","BTCF0:USTF0",1736695174074,0.002,95055.0,95053.0,0.036841]
["bitfinex-derivatives","BTCF0:USTF0",1736695174577,0.002,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736695177880,0.036841,95054.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695178284,0.036841,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736695180991,0.002,95055.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736695181192,0.3108,95118.0,95116.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736695181487,0.002,95164.0,95119.0,0.397616]
["bitfinex-derivatives","BTCF0:USTF0",1736695181692,0.002,95164.0,95162.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736695181889,0.002,95164.0,95162.0,0.758399]
["bitfinex-derivatives","BTCF0:USTF0",1736695182090,0.66232462,95194.0,95193.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736695182292,0.3608,95253.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695182492,0.59773143,95226.0,95225.0,0.036775]
["bitfinex-derivatives","BTCF0:USTF0",1736695182692,0.59773143,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695182895,0.61206894,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695183083,0.59773143,95226.0,95225.0,0.37505143]
["bitfinex-derivatives","BTCF0:USTF0",1736695183287,0.002,95265.0,95241.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1736695183691,0.002,95288.0,95241.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1736695183692,0.002,95288.0,95241.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1736695183893,0.036753,95282.0,95280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736695184093,0.002,95288.0,95280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736695184094,0.37195971,95281.0,95280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736695184291,0.0338,95281.0,95278.0,0.37341437]
["bitfinex-derivatives","BTCF0:USTF0",1736695184488,0.0306,95280.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695184693,0.001,95281.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736695184992,0.09571158,95290.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695185192,0.09571158,95290.0,95280.0,0.68865482]
["bitfinex-derivatives","BTCF0:USTF0",1736695185193,0.03675,95289.0,95280.0,0.68865482]
["bitfinex-derivatives","BTCF0:USTF0",1736695185400,0.1,95300.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695185401,0.036751,95286.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695185585,0.4608,95300.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695185586,0.1,95300.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695185791,0.1,95300.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695185792,0.3608,95286.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695186096,0.14298038,95283.0,95261.0,0.4356501]
["bitfinex-derivatives","BTCF0:USTF0",1736695186393,0.3458,95267.0,95250.0,0.14298038]
["bitfinex-derivatives","BTCF0:USTF0",1736695186695,0.3608,95251.0,95250.0,0.14298038]
["bitfinex-derivatives","BTCF0:USTF0",1736695186889,0.3608,95259.0,95250.0,0.14298038]
["bitfinex-derivatives","BTCF0:USTF0",1736695187196,0.3608,95259.0,95240.0,0.14298038]
["bitfinex-derivatives","BTCF0:USTF0",1736695187398,0.3608,95259.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695187699,0.002,95265.0,95261.0,0.036761]
["bitfinex-derivatives","BTCF0:USTF0",1736695187908,0.002,95265.0,95263.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1736695188387,0.3628,95265.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736695188590,0.20316261,95257.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736695188897,0.20316261,95257.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695189085,0.20316261,95257.0,95243.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1736695189086,0.1051205,95256.0,95243.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1736695189287,0.3608,95245.0,95243.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1736695189500,0.1418885,95244.0,95243.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1736695191193,0.036775,95225.0,95222.0,0.01461914]
["bitfinex-derivatives","BTCF0:USTF0",1736695191392,0.1051205,95244.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695191393,0.036775,95224.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695191592,0.036777,95220.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695191800,0.036779,95215.0,95207.0,0.01643449]
["bitfinex-derivatives","BTCF0:USTF0",1736695191995,0.036779,95215.0,95207.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695192299,0.3618,95225.0,95207.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695192494,0.1051205,95224.0,95215.0,0.036779]
["bitfinex-derivatives","BTCF0:USTF0",1736695192704,0.1051205,95224.0,95207.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695192887,0.1051205,95224.0,95211.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736695193290,0.3608,95215.0,95207.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695193696,0.3608,95215.0,95209.0,0.036781]
["bitfinex-derivatives","BTCF0:USTF0",1736695193998,0.3608,95225.0,95216.0,0.036778]
["bitfinex-derivatives","BTCF0:USTF0",1736695194200,0.1051205,95224.0,95216.0,0.036778]
["bitfinex-derivatives","BTCF0:USTF0",1736695194593,0.3608,95225.0,95216.0,0.036778]
["bitfinex-derivatives","BTCF0:USTF0",1736695194796,0.1051205,95224.0,95216.0,0.036778]
["bitfinex-derivatives","BTCF0:USTF0",1736695195303,0.3608,95225.0,95216.0,0.036778]
["bitfinex-derivatives","BTCF0:USTF0",1736695195497,0.1051205,95224.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695195701,0.1051205,95224.0,95215.0,0.14298038]
["bitfinex-derivatives","BTCF0:USTF0",1736695198302,0.1051205,95224.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695199003,0.1418955,95224.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695199304,0.036779,95215.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695200003,0.3608,95233.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695200197,0.3608,95233.0,95223.0,0.17975638]
["bitfinex-derivatives","BTCF0:USTF0",1736695201307,0.14001892,95233.0,95223.0,0.036776]
["bitfinex-derivatives","BTCF0:USTF0",1736695201800,0.3608,95244.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695202197,0.001,95243.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695202398,0.036771,95234.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695202813,0.036773,95232.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695203192,0.001,95243.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695203399,0.036773,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695203805,0.1051205,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695204506,0.1051205,95230.0,95224.0,0.036775]
["bitfinex-derivatives","BTCF0:USTF0",1736695205012,0.036774,95227.0,95219.0,0.41196269]
["bitfinex-derivatives","BTCF0:USTF0",1736695205202,0.036774,95227.0,95219.0,0.37518569]
["bitfinex-derivatives","BTCF0:USTF0",1736695205504,0.036772,95233.0,95224.0,0.036775]
["bitfinex-derivatives","BTCF0:USTF0",1736695206009,0.036773,95232.0,95225.0,0.036775]
["bitfinex-derivatives","BTCF0:USTF0",1736695206401,0.036773,95231.0,95225.0,0.036775]
["bitfinex-derivatives","BTCF0:USTF0",1736695207199,0.036773,95231.0,95226.0,0.036774]
["bitfinex-derivatives","BTCF0:USTF0",1736695207601,0.036772,95234.0,95226.0,0.036774]
["bitfinex-derivatives","BTCF0:USTF0",1736695208697,0.3608,95235.0,95226.0,0.036774]
["bitfinex-derivatives","BTCF0:USTF0",1736695208902,0.036773,95231.0,95226.0,0.036774]
["bitfinex-derivatives","BTCF0:USTF0",1736695209104,0.3608,95235.0,95220.0,0.036777]
["bitfinex-derivatives","BTCF0:USTF0",1736695209299,0.3608,95235.0,95219.0,0.37518569]
["bitfinex-derivatives","BTCF0:USTF0",1736695209609,0.036772,95233.0,95219.0,0.37518569]
["bitfinex-derivatives","BTCF0:USTF0",1736695209805,0.3608,95235.0,95219.0,0.37518569]
["bitfinex-derivatives","BTCF0:USTF0",1736695209998,0.036776,95222.0,95219.0,0.41196269]
["bitfinex-derivatives","BTCF0:USTF0",1736695210202,0.036777,95221.0,95219.0,0.37518569]
["bitfinex-derivatives","BTCF0:USTF0",1736695210615,0.1051205,95220.0,95219.0,0.37518569]
["bitfinex-derivatives","BTCF0:USTF0",1736695210914,0.397571,95235.0,95231.0,0.036773]
["bitfinex-derivatives","BTCF0:USTF0",1736695211121,0.3608,95235.0,95219.0,0.37518569]
["bitfinex-derivatives","BTCF0:USTF0",1736695211616,0.036772,95233.0,95230.0,0.036773]
["bitfinex-derivatives","BTCF0:USTF0",1736695211813,0.3608,95244.0,95231.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736695212012,0.3608,95244.0,95242.0,0.036768]
["bitfinex-derivatives","BTCF0:USTF0",1736695212213,0.3628,95281.0,95250.0,0.036765]
["bitfinex-derivatives","BTCF0:USTF0",1736695212415,0.036757,95272.0,95264.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1736695212723,0.3628,95281.0,95264.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1736695213015,0.036757,95272.0,95263.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1736695213408,0.3628,95281.0,95263.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1736695213613,0.036754,95279.0,95264.0,0.84568141]
["bitfinex-derivatives","BTCF0:USTF0",1736695213807,0.036755,95278.0,95264.0,0.84568141]
["bitfinex-derivatives","BTCF0:USTF0",1736695214007,0.036755,95278.0,95264.0,0.84068141]
["bitfinex-derivatives","BTCF0:USTF0",1736695214412,0.3628,95281.0,95264.0,0.84068141]
["bitfinex-derivatives","BTCF0:USTF0",1736695214611,0.002,95281.0,95264.0,0.84068141]
["bitfinex-derivatives","BTCF0:USTF0",1736695214816,0.002,95281.0,95264.0,1.04580812]
["bitfinex-derivatives","BTCF0:USTF0",1736695215115,0.002,95288.0,95264.0,1.04580812]
["bitfinex-derivatives","BTCF0:USTF0",1736695215116,0.002,95288.0,95279.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736695215317,0.3608,95302.0,95287.0,0.397551]
["bitfinex-derivatives","BTCF0:USTF0",1736695215506,0.3628,95312.0,95303.0,0.036745]
["bitfinex-derivatives","BTCF0:USTF0",1736695216011,0.3628,95312.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695216012,0.3628,95312.0,95310.0,0.036742]
["bitfinex-derivatives","BTCF0:USTF0",1736695216209,0.002,95312.0,95310.0,0.036742]
["bitfinex-derivatives","BTCF0:USTF0",1736695216406,0.3608,95357.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695216607,0.33364802,95357.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695216806,0.397521,95365.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695217107,0.3608,95365.0,95355.0,0.036724]
["bitfinex-derivatives","BTCF0:USTF0",1736695217311,0.3608,95357.0,95348.0,0.14298038]
["bitfinex-derivatives","BTCF0:USTF0",1736695217505,0.036729,95345.0,95330.0,0.14298038]
["bitfinex-derivatives","BTCF0:USTF0",1736695217707,0.036734,95332.0,95330.0,0.14298038]
["bitfinex-derivatives","BTCF0:USTF0",1736695217902,0.036736,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695218107,0.036737,95323.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695218309,0.397534,95332.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695218517,0.036735,95328.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695218718,0.036735,95328.0,95325.0,0.55973678]
["bitfinex-derivatives","BTCF0:USTF0",1736695219019,0.17702675,95332.0,95325.0,0.55973678]
["bitfinex-derivatives","BTCF0:USTF0",1736695219216,0.037736,95327.0,95325.0,0.55973678]
["bitfinex-derivatives","BTCF0:USTF0",1736695219715,0.036742,95311.0,95310.0,0.30971207]
["bitfinex-derivatives","BTCF0:USTF0",1736695219919,0.397542,95311.0,95310.0,0.30971207]
["bitfinex-derivatives","BTCF0:USTF0",1736695220105,0.398542,95311.0,95310.0,0.30971207]
["bitfinex-derivatives","BTCF0:USTF0",1736695220312,0.001,95311.0,95310.0,0.30971207]
["bitfinex-derivatives","BTCF0:USTF0",1736695220619,0.036736,95326.0,95316.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1736695220819,0.036736,95326.0,95316.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1736695221120,0.036737,95325.0,95316.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1736695221307,0.036737,95325.0,95317.0,0.036739]
["bitfinex-derivatives","BTCF0:USTF0",1736695221707,0.001,95338.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695221915,0.3608,95321.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695222110,0.036742,95309.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695222815,0.3608,95309.0,95300.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695223019,0.036746,95301.0,95300.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695224020,0.036746,95301.0,95295.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736695224807,0.3618,95309.0,95295.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736695225004,0.036746,95299.0,95295.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736695225323,0.036747,95297.0,95295.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736695227014,0.3618,95309.0,95295.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736695227210,0.3608,95329.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695227409,0.03673,95342.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695227617,0.036732,95337.0,95332.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736695228316,0.3608,95344.0,95332.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736695228516,0.036732,95336.0,95332.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736695228711,0.3608,95344.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695228917,0.3608,95344.0,95328.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695228918,0.001,95342.0,95328.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695229413,0.036731,95340.0,95332.0,0.036734]
["bitfinex-derivatives","BTCF0:USTF0",1736695229724,0.036731,95339.0,95336.0,0.036732]
["bitfinex-derivatives","BTCF0:USTF0",1736695230128,0.036731,95339.0,95328.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695230129,0.002,95358.0,95342.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736695230315,0.002,95358.0,95342.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1736695230711,0.3608,95357.0,95342.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736695230922,0.036728,95346.0,95342.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736695231117,0.3608,95357.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695231316,0.038729,95343.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695231516,0.002,95343.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695231718,0.03873,95343.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695232125,0.03873,95343.0,95339.0,0.397531]
["bitfinex-derivatives","BTCF0:USTF0",1736695232322,0.002,95343.0,95342.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736695232831,0.002,95343.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695233029,0.036731,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695233530,0.037731,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695233928,0.037731,95340.0,95308.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1736695233929,0.037731,95340.0,95311.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695234133,0.3608,95328.0,95311.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695234333,0.036739,95318.0,95313.0,0.036741]
["bitfinex-derivatives","BTCF0:USTF0",1736695234535,0.001,95327.0,95311.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695234828,0.001,95327.0,95316.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1736695235027,0.42436001,95345.0,95311.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695235234,0.36136001,95345.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695235427,0.3608,95350.0,95341.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736695236241,0.03830212,95348.0,95341.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736695236448,0.036728,95347.0,95341.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736695236641,0.00157412,95348.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695236850,0.036731,95341.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695237245,0.036731,95341.0,95333.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736695237643,0.33333753,95344.0,95333.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736695237849,0.036731,95341.0,95334.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736695238054,0.3608,95344.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695238255,0.001,95340.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695238438,0.3608,95333.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695238643,0.036738,95321.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695239043,0.001,95332.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695239348,0.036739,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695240443,0.337739,95319.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695240651,0.036743,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695241352,0.036746,95301.0,95300.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695241748,0.336746,95301.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695241955,0.036749,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695242843,0.39810301,95307.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695243045,0.3608,95307.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695243347,0.036744,95306.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695243549,0.036745,95302.0,95301.0,0.036745]
["bitfinex-derivatives","BTCF0:USTF0",1736695243755,0.036745,95302.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695244747,0.001,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695244954,0.036749,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695247258,0.3608,95300.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695247462,0.3608,95300.0,95299.0,0.036746]
["bitfinex-derivatives","BTCF0:USTF0",1736695248256,0.3608,95300.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695248257,0.036748,95294.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695249058,0.36236001,95300.0,95283.0,0.036752]
["bitfinex-derivatives","BTCF0:USTF0",1736695249261,0.036751,95287.0,95284.0,0.038742]
["bitfinex-derivatives","BTCF0:USTF0",1736695249558,0.036751,95288.0,95285.0,0.036752]
["bitfinex-derivatives","BTCF0:USTF0",1736695249765,0.036751,95286.0,95284.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695250058,0.037751,95286.0,95284.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695250252,0.036754,95278.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695250456,0.036758,95270.0,95269.0,0.18774555]
["bitfinex-derivatives","BTCF0:USTF0",1736695250662,0.397558,95270.0,95269.0,0.18774555]
["bitfinex-derivatives","BTCF0:USTF0",1736695250963,0.398558,95270.0,95269.0,0.18774555]
["bitfinex-derivatives","BTCF0:USTF0",1736695251158,0.698558,95270.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695251363,0.397561,95262.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695251553,0.036764,95254.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695252068,0.036761,95261.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695252367,0.036761,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695252758,0.036761,95261.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695252965,0.3608,95270.0,95257.0,0.036762]
["bitfinex-derivatives","BTCF0:USTF0",1736695253167,0.036762,95258.0,95257.0,0.036762]
["bitfinex-derivatives","BTCF0:USTF0",1736695253460,0.036762,95258.0,95257.0,0.397562]
["bitfinex-derivatives","BTCF0:USTF0",1736695255159,0.3608,95278.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695255360,0.036751,95286.0,95280.0,0.036753]
["bitfinex-derivatives","BTCF0:USTF0",1736695255553,0.036751,95286.0,95281.0,0.036753]
["bitfinex-derivatives","BTCF0:USTF0",1736695255754,0.001,95297.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695255954,0.18912021,95304.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695256161,0.18912021,95304.0,95302.0,0.036745]
["bitfinex-derivatives","BTCF0:USTF0",1736695256764,0.18912021,95304.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695257471,0.18912021,95304.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695257472,0.001,95303.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695257855,0.3608,95296.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695258050,0.036751,95288.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695258255,0.036751,95288.0,95284.0,0.397552]
["bitfinex-derivatives","BTCF0:USTF0",1736695258563,0.036751,95288.0,95284.0,0.036752]
["bitfinex-derivatives","BTCF0:USTF0",1736695258759,0.001,95295.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695258965,0.036755,95278.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695259175,0.3608,95296.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695259465,0.036752,95286.0,95279.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736695259763,0.036752,95286.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695259764,0.036752,95286.0,95280.0,0.036753]
["bitfinex-derivatives","BTCF0:USTF0",1736695259955,0.036752,95286.0,95281.0,0.036753]
["bitfinex-derivatives","BTCF0:USTF0",1736695260452,0.036749,95294.0,95288.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736695260656,0.002,95304.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695260959,0.038745,95304.0,95302.0,0.036745]
["bitfinex-derivatives","BTCF0:USTF0",1736695261866,0.036746,95301.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695262058,0.002,95304.0,95298.0,0.036747]
["bitfinex-derivatives","BTCF0:USTF0",1736695262251,0.036746,95300.0,95298.0,0.036747]
["bitfinex-derivatives","BTCF0:USTF0",1736695262768,0.002,95304.0,95301.0,0.036745]
["bitfinex-derivatives","BTCF0:USTF0",1736695262965,0.036745,95303.0,95301.0,0.036745]
["bitfinex-derivatives","BTCF0:USTF0",1736695263264,0.036747,95299.0,95295.0,0.397548]
["bitfinex-derivatives","BTCF0:USTF0",1736695263460,0.036747,95299.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695263658,0.036747,95299.0,95297.0,0.036747]
["bitfinex-derivatives","BTCF0:USTF0",1736695264057,0.036747,95299.0,95297.0,0.031747]
["bitfinex-derivatives","BTCF0:USTF0",1736695264757,0.036748,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695265667,0.002,95304.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695265668,0.3608,95298.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695265861,0.3608,95298.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695265862,0.001,95296.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695266058,0.001,95297.0,95279.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736695266566,0.036755,95276.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695266765,0.3608,95289.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695266956,0.3608,95281.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695267159,0.036763,95256.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695267368,0.036763,95257.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695267563,0.3608,95272.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695267767,0.036763,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695268266,0.3608,95272.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695268457,0.3608,95292.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695268659,0.036752,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695268858,0.3608,95292.0,95271.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736695268859,0.001,95291.0,95271.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736695269155,0.036756,95275.0,95271.0,0.397557]
["bitfinex-derivatives","BTCF0:USTF0",1736695269359,0.001,95291.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695269560,0.036753,95282.0,95275.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736695269963,0.3608,95289.0,95275.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736695270157,0.036754,95280.0,95275.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736695270358,0.037751,95288.0,95284.0,0.036752]
["bitfinex-derivatives","BTCF0:USTF0",1736695270553,0.001,95288.0,95286.0,0.397551]
["bitfinex-derivatives","BTCF0:USTF0",1736695270762,0.18805311,95294.0,95292.0,0.036749]
["bitfinex-derivatives","BTCF0:USTF0",1736695270966,0.18805311,95294.0,95286.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736695271171,0.036751,95288.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695271866,0.036754,95282.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695272065,0.001,95287.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695272267,0.036756,95277.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695272572,0.036757,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695273069,0.037757,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695273964,0.037757,95272.0,95271.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695274883,0.036764,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695275375,0.036766,95256.0,95249.0,0.036768]
["bitfinex-derivatives","BTCF0:USTF0",1736695275569,0.036767,95254.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695275878,0.036765,95260.0,95251.0,0.036768]
["bitfinex-derivatives","BTCF0:USTF0",1736695276264,0.036767,95255.0,95251.0,0.036768]
["bitfinex-derivatives","BTCF0:USTF0",1736695278470,0.18805311,95271.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695278662,0.18805311,95271.0,95270.0,0.397561]
["bitfinex-derivatives","BTCF0:USTF0",1736695278869,0.03835311,95271.0,95270.0,0.397561]
["bitfinex-derivatives","BTCF0:USTF0",1736695279064,0.03835311,95271.0,95270.0,1.897561]
["bitfinex-derivatives","BTCF0:USTF0",1736695279261,0.036752,95295.0,95285.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736695279461,0.21886692,95300.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695279677,0.21830691,95300.0,95296.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736695279976,0.21830691,95300.0,95298.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736695280382,0.21830691,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695280564,0.002,95304.0,95303.0,0.036748]
["bitfinex-derivatives","BTCF0:USTF0",1736695282772,0.0624,95336.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695282976,0.0624,95336.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695283166,0.001,95326.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695283362,0.036741,95324.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695284377,0.036741,95324.0,95319.0,0.036742]
["bitfinex-derivatives","BTCF0:USTF0",1736695284571,0.036737,95332.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695284771,0.0624,95336.0,95323.0,0.036741]
["bitfinex-derivatives","BTCF0:USTF0",1736695285078,0.038739,95327.0,95323.0,0.036741]
["bitfinex-derivatives","BTCF0:USTF0",1736695285279,0.036744,95314.0,95310.0,0.036746]
["bitfinex-derivatives","BTCF0:USTF0",1736695285777,0.036744,95314.0,95305.0,0.036748]
["bitfinex-derivatives","BTCF0:USTF0",1736695285972,0.036744,95314.0,95306.0,0.036747]
["bitfinex-derivatives","BTCF0:USTF0",1736695286172,0.001,95326.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695286472,0.036748,95304.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695287574,0.036748,95304.0,95300.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1736695287775,0.001,95326.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695287975,0.036742,95317.0,95310.0,0.036746]
["bitfinex-derivatives","BTCF0:USTF0",1736695288173,0.001,95313.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695288373,0.3608,95307.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695288575,0.036749,95302.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695288769,0.036749,95302.0,95289.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736695288770,0.03675,95299.0,95289.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736695288980,0.001,95301.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695289186,0.0627,95306.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695289482,0.036748,95304.0,95298.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736695289980,0.0627,95306.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695289981,0.001,95303.0,95290.0,0.397553]
["bitfinex-derivatives","BTCF0:USTF0",1736695290184,0.001,95303.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695290365,0.036751,95296.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695290772,0.3608,95295.0,95285.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736695291179,0.036753,95289.0,95277.0,0.038747]
["bitfinex-derivatives","BTCF0:USTF0",1736695291383,0.001,95294.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695291679,0.001,95288.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695291885,0.3608,95287.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695292274,0.001,95286.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695292477,0.036757,95278.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695292976,0.037757,95278.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695293685,0.03676,95270.0,95269.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695294078,0.03676,95270.0,95261.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736695294079,0.036761,95266.0,95261.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736695294584,0.001,95265.0,95261.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736695295681,0.036758,95275.0,95264.0,0.036762]
["bitfinex-derivatives","BTCF0:USTF0",1736695295871,0.036758,95275.0,95261.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736695296078,0.036758,95275.0,95270.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1736695296581,0.001,95276.0,95261.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736695296777,0.001,95276.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695296982,0.001,95276.0,95272.0,0.036759]
["bitfinex-derivatives","BTCF0:USTF0",1736695297379,0.001,95276.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695297579,0.036751,95293.0,95284.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736695297887,0.036751,95293.0,95286.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736695298282,0.001,95292.0,95286.0,0.397554]
["bitfinex-derivatives","BTCF0:USTF0",1736695301190,0.3608,95288.0,95270.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736695301394,0.036757,95277.0,95273.0,0.036759]
["bitfinex-derivatives","BTCF0:USTF0",1736695301688,0.036757,95277.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695301689,0.036757,95278.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695301991,0.3608,95288.0,95274.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1736695302180,0.036751,95293.0,95286.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736695302587,0.001,95292.0,95286.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736695302986,0.036752,95291.0,95286.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736695303490,0.001,95290.0,95286.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736695305988,0.0607,95300.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695306493,0.18992439,95304.0,95295.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736695306694,0.18992439,95304.0,95295.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1736695307701,0.0656,95324.0,95311.0,0.036744]
["bitfinex-derivatives","BTCF0:USTF0",1736695307995,0.002,95327.0,95311.0,0.758344]
["bitfinex-derivatives","BTCF0:USTF0",1736695308495,0.002,95327.0,95319.0,0.397541]
["bitfinex-derivatives","BTCF0:USTF0",1736695308894,0.3628,95335.0,95333.0,0.036736]
["bitfinex-derivatives","BTCF0:USTF0",1736695308895,0.18792439,95334.0,95333.0,0.036736]
["bitfinex-derivatives","BTCF0:USTF0",1736695309207,0.21830691,95348.0,95342.0,0.036732]
["bitfinex-derivatives","BTCF0:USTF0",1736695309386,0.21830691,95348.0,95342.0,0.397532]
["bitfinex-derivatives","BTCF0:USTF0",1736695309583,0.21830691,95348.0,95347.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736695310384,0.02460691,95348.0,95347.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736695310696,0.036719,95376.0,95357.0,0.036727]
["bitfinex-derivatives","BTCF0:USTF0",1736695310889,0.036719,95376.0,95357.0,0.397527]
["bitfinex-derivatives","BTCF0:USTF0",1736695311796,0.3608,95369.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695312000,0.036726,95360.0,95348.0,0.14290689]
["bitfinex-derivatives","BTCF0:USTF0",1736695312386,0.0325,95357.0,95348.0,0.14290689]
["bitfinex-derivatives","BTCF0:USTF0",1736695312591,0.0325,95357.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695312592,0.0335,95357.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695312901,0.0335,95357.0,95348.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736695313287,0.3943,95357.0,95348.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736695313792,0.036731,95345.0,95339.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736695314493,0.0335,95357.0,95339.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736695314795,0.036733,95341.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695315006,0.002,95358.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695315302,0.036727,95356.0,95349.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736695315497,0.002,95358.0,95348.0,0.50454689]
["bitfinex-derivatives","BTCF0:USTF0",1736695315802,0.002,95358.0,95355.0,0.036727]
["bitfinex-derivatives","BTCF0:USTF0",1736695317204,0.002,95358.0,95357.0,0.036727]
["bitfinex-derivatives","BTCF0:USTF0",1736695319105,0.002,95358.0,95357.0,0.031727]
["bitfinex-derivatives","BTCF0:USTF0",1736695320290,0.002,95358.0,95357.0,0.392527]
["bitfinex-derivatives","BTCF0:USTF0",1736695324202,0.002,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695324992,0.3638,95358.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695325198,0.036733,95340.0,95335.0,0.036735]
["bitfinex-derivatives","BTCF0:USTF0",1736695325399,0.036731,95345.0,95342.0,0.036732]
["bitfinex-derivatives","BTCF0:USTF0",1736695325606,0.036732,95344.0,95342.0,0.036732]
["bitfinex-derivatives","BTCF0:USTF0",1736695327608,0.036732,95344.0,95342.0,0.397532]
["bitfinex-derivatives","BTCF0:USTF0",1736695327806,0.036732,95344.0,95342.0,0.036732]
["bitfinex-derivatives","BTCF0:USTF0",1736695328004,0.001,95349.0,95330.0,0.14290689]
["bitfinex-derivatives","BTCF0:USTF0",1736695328206,0.002,95358.0,95356.0,0.036727]
["bitfinex-derivatives","BTCF0:USTF0",1736695329722,0.036729,95352.0,95350.0,0.036729]
["bitfinex-derivatives","BTCF0:USTF0",1736695330008,0.036732,95344.0,95330.0,0.50370689]
["bitfinex-derivatives","BTCF0:USTF0",1736695330210,0.036732,95344.0,95342.0,0.036732]
["bitfinex-derivatives","BTCF0:USTF0",1736695330409,0.36136001,95351.0,95330.0,0.50370689]
["bitfinex-derivatives","BTCF0:USTF0",1736695330611,0.3608,95337.0,95336.0,0.036734]
["bitfinex-derivatives","BTCF0:USTF0",1736695331410,0.3608,95337.0,95330.0,0.14290689]
["bitfinex-derivatives","BTCF0:USTF0",1736695331710,0.3618,95337.0,95334.0,0.036736]
["bitfinex-derivatives","BTCF0:USTF0",1736695331906,0.36136001,95351.0,95335.0,0.036735]
["bitfinex-derivatives","BTCF0:USTF0",1736695332212,0.3608,95351.0,95349.0,0.036729]
["bitfinex-derivatives","BTCF0:USTF0",1736695333202,0.036725,95361.0,95340.0,0.14290689]
["bitfinex-derivatives","BTCF0:USTF0",1736695333409,0.036725,95361.0,95356.0,0.036727]
["bitfinex-derivatives","BTCF0:USTF0",1736695337230,0.3608,95364.0,95356.0,0.036727]
["bitfinex-derivatives","BTCF0:USTF0",1736695337519,0.28220062,95420.0,95365.0,0.036724]
["bitfinex-derivatives","BTCF0:USTF0",1736695337520,0.3608,95385.0,95365.0,0.036724]
["bitfinex-derivatives","BTCF0:USTF0",1736695337815,0.3608,95385.0,95381.0,0.036717]
["bitfinex-derivatives","BTCF0:USTF0",1736695338213,0.08657105,95487.0,95381.0,0.036717]
["bitfinex-derivatives","BTCF0:USTF0",1736695338520,0.3608,95433.0,95416.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695338713,0.35682,95433.0,95432.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1736695339015,0.036697,95435.0,95433.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695339217,0.31407624,95436.0,95435.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695339405,0.001,95458.0,95438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736695339610,0.00157287,95459.0,95457.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1736695339907,0.0479,95471.0,95459.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695340309,0.036684,95468.0,95459.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695340512,0.0479,95471.0,95459.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695340513,0.036687,95461.0,95459.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695341719,0.03669,95452.0,95451.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736695341915,0.036695,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695342111,0.3608,95442.0,95424.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695342305,0.3608,95426.0,95425.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695342507,0.3975,95426.0,95425.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695342715,0.39325718,95426.0,95425.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695343507,0.3608,95450.0,95426.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695343713,0.3608,95458.0,95450.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695343924,0.3608,95458.0,95450.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695344223,0.3608,95458.0,95455.0,0.036689]
["bitfinex-derivatives","BTCF0:USTF0",1736695344519,0.3608,95458.0,95456.0,0.036688]
["bitfinex-derivatives","BTCF0:USTF0",1736695344728,0.3608,95470.0,95454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736695345019,0.3608,95479.0,95469.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695345219,0.3608,95479.0,95473.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695345619,0.002,95483.0,95474.0,0.396982]
["bitfinex-derivatives","BTCF0:USTF0",1736695346721,0.002,95490.0,95478.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695347121,0.002,95490.0,95489.0,0.036676]
["bitfinex-derivatives","BTCF0:USTF0",1736695347610,0.002,95490.0,95489.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1736695347808,0.002,95490.0,95489.0,2.257776]
["bitfinex-derivatives","BTCF0:USTF0",1736695348418,0.002,95514.0,95505.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1736695348613,0.002,95514.0,95505.0,1.11857]
["bitfinex-derivatives","BTCF0:USTF0",1736695349013,0.002,95522.0,95513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736695349213,0.002,95522.0,95515.0,0.397466]
["bitfinex-derivatives","BTCF0:USTF0",1736695349509,0.002,95522.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695349714,0.036666,95517.0,95513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736695349922,0.036667,95514.0,95506.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695350219,0.036669,95508.0,95506.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695351416,0.3608,95507.0,95506.0,0.183518]
["bitfinex-derivatives","BTCF0:USTF0",1736695351717,0.001,95507.0,95506.0,0.183518]
["bitfinex-derivatives","BTCF0:USTF0",1736695352023,0.3452,95507.0,95506.0,0.183518]
["bitfinex-derivatives","BTCF0:USTF0",1736695352321,0.0452,95507.0,95506.0,0.183518]
["bitfinex-derivatives","BTCF0:USTF0",1736695352521,0.036676,95490.0,95489.0,0.30917168]
["bitfinex-derivatives","BTCF0:USTF0",1736695352716,0.036679,95482.0,95481.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695352916,0.397479,95482.0,95481.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695353113,0.398479,95482.0,95481.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695353423,0.3608,95482.0,95481.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695353611,0.036676,95490.0,95481.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695353808,0.036673,95498.0,95483.0,0.036678]
["bitfinex-derivatives","BTCF0:USTF0",1736695354015,0.3608,95500.0,95481.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695354221,0.3608,95490.0,95481.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695354426,0.036679,95483.0,95481.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695354614,0.001,95489.0,95481.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695354924,0.036675,95491.0,95482.0,0.036679]
["bitfinex-derivatives","BTCF0:USTF0",1736695355531,0.036675,95491.0,95483.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695355727,0.3608,95498.0,95483.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695356029,0.001,95497.0,95485.0,0.036678]
["bitfinex-derivatives","BTCF0:USTF0",1736695356227,0.001,95497.0,95485.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695356413,0.036671,95504.0,95497.0,0.396973]
["bitfinex-derivatives","BTCF0:USTF0",1736695356730,0.036671,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695358915,0.036671,95502.0,95501.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695361428,0.036671,95502.0,95501.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1736695361737,0.037671,95502.0,95476.0,0.036681]
["bitfinex-derivatives","BTCF0:USTF0",1736695361925,0.3608,95488.0,95479.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695362118,0.036677,95487.0,95479.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1736695362324,0.3608,95494.0,95479.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695362526,0.001,95502.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695362736,0.036674,95495.0,95484.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695363035,0.036682,95474.0,95472.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695363331,0.3608,95511.0,95492.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695363728,0.3608,95511.0,95508.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695363927,0.3608,95511.0,95509.0,0.031668]
["bitfinex-derivatives","BTCF0:USTF0",1736695364119,0.3608,95511.0,95508.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695364432,0.036668,95510.0,95508.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695364631,0.036667,95514.0,95509.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695364828,0.3628,95522.0,95509.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695365030,0.001,95521.0,95509.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695365231,0.036669,95511.0,95509.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695366031,0.001,95510.0,95509.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695366234,0.001,95510.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695366421,0.036669,95509.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695366628,0.036675,95494.0,95493.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695367526,0.001,95494.0,95493.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695367726,0.037678,95494.0,95493.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695368118,0.3608,95514.0,95493.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695368324,0.036675,95504.0,95497.0,0.397477]
["bitfinex-derivatives","BTCF0:USTF0",1736695368538,0.036675,95501.0,95497.0,0.397477]
["bitfinex-derivatives","BTCF0:USTF0",1736695368835,0.036679,95494.0,95493.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736695369030,0.036679,95494.0,95493.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695369432,0.037679,95494.0,95493.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695369639,0.036679,95494.0,95493.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695370337,0.001,95494.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695370541,0.001,95494.0,95484.0,0.30917168]
["bitfinex-derivatives","BTCF0:USTF0",1736695370735,0.3608,95495.0,95484.0,0.30917168]
["bitfinex-derivatives","BTCF0:USTF0",1736695370936,0.036682,95485.0,95484.0,0.30917168]
["bitfinex-derivatives","BTCF0:USTF0",1736695371131,0.036683,95482.0,95481.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695371529,0.037683,95482.0,95481.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695372639,0.036687,95472.0,95469.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695373027,0.037687,95472.0,95469.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736695374134,0.036688,95470.0,95469.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1736695374528,0.037688,95470.0,95469.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1736695375426,0.337688,95470.0,95469.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1736695375823,0.037688,95470.0,95469.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1736695376237,0.036689,95467.0,95463.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695376739,0.037689,95467.0,95463.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695377039,0.001,95467.0,95463.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695377236,0.036687,95465.0,95464.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1736695377633,0.037687,95465.0,95464.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1736695377828,0.398487,95465.0,95464.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1736695378137,0.39662111,95465.0,95464.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1736695378527,0.39662111,95465.0,95463.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695378938,0.39662111,95465.0,95456.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1736695379136,0.036689,95457.0,95456.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1736695379537,0.037689,95457.0,95456.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1736695381733,0.398489,95457.0,95456.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1736695383135,0.398489,95457.0,95455.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695383446,0.036693,95448.0,95447.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695383739,0.397493,95448.0,95447.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695383929,0.036696,95442.0,95441.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1736695384332,0.001,95442.0,95433.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1736695384533,0.036697,95438.0,95433.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1736695384834,0.037697,95438.0,95433.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1736695387834,0.036694,95447.0,95433.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1736695388034,0.037697,95438.0,95433.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1736695388237,0.036699,95433.0,95430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736695388937,0.036699,95433.0,95425.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1736695389141,0.036699,95433.0,95425.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1736695389142,0.036702,95426.0,95425.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1736695389338,0.036702,95426.0,95424.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695389538,0.036702,95426.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695389539,0.037702,95426.0,95418.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1736695389735,0.397504,95419.0,95418.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1736695389936,0.397504,95419.0,95417.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1736695390143,0.398504,95419.0,95417.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1736695390337,0.398504,95419.0,95418.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1736695390645,0.036705,95417.0,95414.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1736695391032,0.3608,95429.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736695391033,0.036699,95432.0,95417.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1736695391241,0.3608,95458.0,95430.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1736695391447,0.036693,95448.0,95447.0,0.71799]
["bitfinex-derivatives","BTCF0:USTF0",1736695391647,0.037693,95448.0,95447.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1736695391945,0.036693,95448.0,95447.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1736695393637,0.036696,95440.0,95439.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1736695393839,0.036696,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695394033,0.036696,95439.0,95430.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1736695394239,0.036699,95431.0,95430.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1736695394443,0.0367,95429.0,95419.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1736695394842,0.0377,95429.0,95419.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1736695395145,0.036703,95420.0,95419.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1736695395537,0.037703,95420.0,95419.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1736695396239,0.3608,95448.0,95419.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1736695396443,0.036699,95431.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695396843,0.036699,95431.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695397045,0.036702,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695397258,0.036694,95445.0,95426.0,0.036701]
["bitfinex-derivatives","BTCF0:USTF0",1736695397539,0.036698,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695397742,0.036698,95434.0,95427.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1736695397951,0.0367,95428.0,95427.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1736695399038,9.899e-05,95436.0,95429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736695399247,9.899e-05,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695399752,9.899e-05,95436.0,95435.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695399753,0.03679599,95436.0,95435.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695400250,0.0367,95428.0,95427.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1736695403050,0.0377,95428.0,95419.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1736695403256,0.036703,95420.0,95419.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1736695403452,0.036703,95420.0,95416.0,0.35418]
["bitfinex-derivatives","BTCF0:USTF0",1736695403646,0.036705,95417.0,95416.0,0.35418]
["bitfinex-derivatives","BTCF0:USTF0",1736695403851,0.036707,95412.0,95411.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1736695404045,0.3608,95423.0,95401.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695404046,0.036707,95410.0,95404.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1736695404245,0.3608,95408.0,95402.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1736695404453,0.03671,95403.0,95402.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1736695404847,0.03771,95403.0,95402.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1736695408557,0.14535999,95549.0,95403.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1736695408558,0.14234906,95430.0,95403.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1736695408750,0.036699,95431.0,95429.0,0.70998]
["bitfinex-derivatives","BTCF0:USTF0",1736695409058,0.037699,95431.0,95430.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1736695409255,0.036699,95431.0,95430.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695409459,9.899e-05,95436.0,95434.0,0.036698]
["bitfinex-derivatives","BTCF0:USTF0",1736695409653,0.03679599,95436.0,95435.0,0.70498]
["bitfinex-derivatives","BTCF0:USTF0",1736695410051,9.899e-05,95436.0,95435.0,0.70498]
["bitfinex-derivatives","BTCF0:USTF0",1736695410749,9.899e-05,95436.0,95435.0,1.06578]
["bitfinex-derivatives","BTCF0:USTF0",1736695410951,0.036692,95449.0,95439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736695411159,0.036692,95449.0,95448.0,0.70498]
["bitfinex-derivatives","BTCF0:USTF0",1736695412162,0.03669,95456.0,95448.0,0.741673]
["bitfinex-derivatives","BTCF0:USTF0",1736695412355,0.036691,95451.0,95449.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736695413764,0.001,95450.0,95448.0,0.70578]
["bitfinex-derivatives","BTCF0:USTF0",1736695414056,0.036692,95449.0,95448.0,0.69998]
["bitfinex-derivatives","BTCF0:USTF0",1736695414560,0.037692,95449.0,95448.0,0.69998]
["bitfinex-derivatives","BTCF0:USTF0",1736695415151,0.037692,95449.0,95448.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695415550,0.036697,95437.0,95436.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695415958,0.037697,95437.0,95436.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695416352,0.037697,95437.0,95429.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695416551,0.0367,95430.0,95429.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695418453,0.036702,95425.0,95423.0,0.70498]
["bitfinex-derivatives","BTCF0:USTF0",1736695418969,0.001,95424.0,95423.0,0.70498]
["bitfinex-derivatives","BTCF0:USTF0",1736695419265,0.001,95424.0,95423.0,0.69998]
["bitfinex-derivatives","BTCF0:USTF0",1736695419457,0.001,95424.0,95423.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695419659,0.036705,95416.0,95415.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695420050,0.037705,95416.0,95415.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695420255,0.036705,95416.0,95415.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695420667,0.037705,95416.0,95415.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695421366,0.036709,95406.0,95405.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695421769,0.036707,95412.0,95405.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695422062,0.036708,95408.0,95406.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695422252,0.001,95411.0,95409.0,0.036708]
["bitfinex-derivatives","BTCF0:USTF0",1736695422457,0.036703,95421.0,95415.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695422666,0.036703,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695424167,0.036703,95421.0,95420.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695424562,0.037701,95428.0,95420.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695424865,0.036701,95427.0,95420.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695425172,0.036703,95422.0,95420.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695425467,0.036705,95416.0,95415.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695426068,0.037705,95416.0,95415.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695426372,0.037705,95416.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736695426373,0.03671,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736695426574,0.036712,95398.0,95397.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695426960,0.036713,95395.0,95394.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695427159,0.036713,95395.0,95390.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695427363,0.037713,95395.0,95390.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695427566,0.037713,95395.0,95391.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695428274,0.3608,95394.0,95385.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695428578,0.3608,95386.0,95373.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695428769,0.03672,95377.0,95374.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695428973,0.3608,95386.0,95376.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695428974,0.036719,95379.0,95376.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695429376,0.001,95378.0,95375.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695429674,0.03672,95377.0,95375.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695430071,0.001,95376.0,95375.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1736695434080,0.001,95376.0,95375.0,0.33918]
["bitfinex-derivatives","BTCF0:USTF0",1736695434472,0.036725,95364.0,95363.0,0.33918]
["bitfinex-derivatives","BTCF0:USTF0",1736695434673,0.036725,95364.0,95357.0,0.33918]
["bitfinex-derivatives","BTCF0:USTF0",1736695434978,0.037725,95364.0,95363.0,0.33918]
["bitfinex-derivatives","BTCF0:USTF0",1736695436880,0.037725,95364.0,95355.0,0.33918]
["bitfinex-derivatives","BTCF0:USTF0",1736695439081,0.036725,95363.0,95355.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1736695439280,0.001,95364.0,95355.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1736695439582,0.036728,95357.0,95355.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1736695439887,0.37116127,95366.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695440071,0.37116127,95366.0,95346.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695440072,0.036728,95355.0,95346.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695440486,0.036731,95347.0,95346.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695440686,0.397531,95347.0,95346.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695440873,0.398531,95347.0,95346.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695441883,0.00064,95362.0,95349.0,0.036731]
["bitfinex-derivatives","BTCF0:USTF0",1736695442090,0.036728,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695442308,0.036727,95359.0,95350.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1736695442582,0.001,95364.0,95350.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1736695442785,0.03673,95351.0,95350.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1736695444185,0.03673,95351.0,95350.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1736695444388,0.03673,95351.0,95346.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1736695444389,0.03773,95351.0,95346.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1736695444580,0.036732,95347.0,95346.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1736695445184,0.036732,95347.0,95346.0,0.25621]
["bitfinex-derivatives","BTCF0:USTF0",1736695445185,0.04803088,95347.0,95346.0,0.25621]
["bitfinex-derivatives","BTCF0:USTF0",1736695445383,0.34803088,95347.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695445584,0.34803088,95347.0,95315.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695445585,0.03674,95324.0,95315.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695445789,0.397543,95316.0,95315.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695446180,0.398543,95316.0,95315.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695448294,0.036745,95311.0,95310.0,0.28484528]
["bitfinex-derivatives","BTCF0:USTF0",1736695448784,0.001,95311.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695448983,0.036746,95309.0,95300.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1736695449187,0.036749,95301.0,95300.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1736695449592,0.037749,95301.0,95300.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1736695450483,0.037749,95301.0,95293.0,0.28484528]
["bitfinex-derivatives","BTCF0:USTF0",1736695450685,0.037749,95301.0,95284.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695450686,0.036755,95286.0,95285.0,0.28484528]
["bitfinex-derivatives","BTCF0:USTF0",1736695450887,0.036758,95278.0,95272.0,0.28484528]
["bitfinex-derivatives","BTCF0:USTF0",1736695451090,0.036755,95285.0,95272.0,0.64564528]
["bitfinex-derivatives","BTCF0:USTF0",1736695451294,0.036755,95285.0,95274.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1736695451485,0.001,95284.0,95272.0,0.28572528]
["bitfinex-derivatives","BTCF0:USTF0",1736695451690,0.001,95284.0,95272.0,0.28484528]
["bitfinex-derivatives","BTCF0:USTF0",1736695451898,0.001,95285.0,95272.0,0.28484528]
["bitfinex-derivatives","BTCF0:USTF0",1736695452097,0.036758,95279.0,95272.0,0.64564528]
["bitfinex-derivatives","BTCF0:USTF0",1736695452394,0.037756,95285.0,95272.0,0.64652528]
["bitfinex-derivatives","BTCF0:USTF0",1736695452603,0.036756,95283.0,95272.0,0.64652528]
["bitfinex-derivatives","BTCF0:USTF0",1736695452900,0.001,95282.0,95272.0,0.64652528]
["bitfinex-derivatives","BTCF0:USTF0",1736695453401,0.36140001,95286.0,95278.0,0.28484528]
["bitfinex-derivatives","BTCF0:USTF0",1736695453592,0.036758,95279.0,95278.0,0.28484528]
["bitfinex-derivatives","BTCF0:USTF0",1736695453988,0.037758,95279.0,95278.0,0.27984528]
["bitfinex-derivatives","BTCF0:USTF0",1736695454592,0.00064,95284.0,95278.0,0.27984528]
["bitfinex-derivatives","BTCF0:USTF0",1736695454792,0.00064,95284.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695454793,0.00056001,95286.0,95285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736695454991,0.36136001,95291.0,95285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736695455303,0.036755,95286.0,95284.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1736695455884,0.001,95285.0,95284.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1736695456185,0.001,95285.0,95284.0,0.33024528]
["bitfinex-derivatives","BTCF0:USTF0",1736695456495,0.3307107,95286.0,95284.0,0.33024528]
["bitfinex-derivatives","BTCF0:USTF0",1736695456689,0.001,95285.0,95284.0,0.27984528]
["bitfinex-derivatives","BTCF0:USTF0",1736695457190,0.036758,95278.0,95271.0,0.27979528]
["bitfinex-derivatives","BTCF0:USTF0",1736695457395,0.03676,95272.0,95270.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1736695457791,0.001,95271.0,95270.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1736695457992,0.001,95271.0,95270.0,0.19805526]
["bitfinex-derivatives","BTCF0:USTF0",1736695458304,0.001,95271.0,95261.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695458493,0.036764,95262.0,95261.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695458797,0.398564,95262.0,95261.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695458993,0.037764,95262.0,95261.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695459892,0.03677,95247.0,95246.0,0.24035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695461689,0.3608,95276.0,95247.0,0.24035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695461884,0.00056001,95266.0,95247.0,0.24035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695462094,0.001,95265.0,95247.0,0.24035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695462301,0.3608,95265.0,95247.0,0.24035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695462603,0.037764,95264.0,95248.0,0.24035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695462794,0.001,95264.0,95248.0,0.24035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695462994,0.036769,95249.0,95248.0,0.24035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695463491,0.01109255,95264.0,95248.0,0.24035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695463687,0.036766,95257.0,95252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736695463886,0.3608,95265.0,95252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736695464088,0.036767,95254.0,95252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736695464391,0.036769,95249.0,95248.0,0.24035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695466207,0.03677,95247.0,95246.0,0.24035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695467605,0.036768,95253.0,95246.0,0.24035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695468304,0.00056001,95257.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695468491,0.3608,95265.0,95252.0,0.036768]
["bitfinex-derivatives","BTCF0:USTF0",1736695468693,0.3608,95265.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695468893,0.036764,95264.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695469195,0.036764,95264.0,95251.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695469196,0.036768,95253.0,95251.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695469395,0.001,95264.0,95251.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695469596,0.01028097,95268.0,95251.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695469800,0.3608,95266.0,95251.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695469993,0.001,95267.0,95251.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695470192,0.036766,95258.0,95252.0,0.4384127]
["bitfinex-derivatives","BTCF0:USTF0",1736695471202,0.036767,95256.0,95252.0,0.4384127]
["bitfinex-derivatives","BTCF0:USTF0",1736695471906,0.036767,95255.0,95252.0,0.4384127]
["bitfinex-derivatives","BTCF0:USTF0",1736695472498,0.036767,95255.0,95253.0,0.24035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695473103,0.036767,95255.0,95254.0,0.24035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695473995,0.036767,95255.0,95254.0,0.23535744]
["bitfinex-derivatives","BTCF0:USTF0",1736695475392,0.01004946,95264.0,95254.0,0.23535744]
["bitfinex-derivatives","BTCF0:USTF0",1736695475703,0.001,95267.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695476009,0.036764,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695476192,0.036764,95263.0,95262.0,0.59615744]
["bitfinex-derivatives","BTCF0:USTF0",1736695477300,0.0366147,95263.0,95262.0,0.59615744]
["bitfinex-derivatives","BTCF0:USTF0",1736695477598,0.036765,95259.0,95257.0,0.31011619]
["bitfinex-derivatives","BTCF0:USTF0",1736695477799,0.036767,95254.0,95253.0,0.23535744]
["bitfinex-derivatives","BTCF0:USTF0",1736695478104,0.036768,95252.0,95251.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695478302,0.036768,95252.0,95251.0,0.59115744]
["bitfinex-derivatives","BTCF0:USTF0",1736695478704,0.036768,95252.0,95251.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695478903,0.036768,95252.0,95251.0,0.66848232]
["bitfinex-derivatives","BTCF0:USTF0",1736695479209,0.036768,95252.0,95251.0,0.66348232]
["bitfinex-derivatives","BTCF0:USTF0",1736695480012,0.036768,95252.0,95251.0,0.83117321]
["bitfinex-derivatives","BTCF0:USTF0",1736695480512,0.04718655,95252.0,95251.0,0.83117321]
["bitfinex-derivatives","BTCF0:USTF0",1736695480810,0.04718655,95252.0,95251.0,1.06653065]
["bitfinex-derivatives","BTCF0:USTF0",1736695481007,0.036768,95252.0,95251.0,1.06653065]
["bitfinex-derivatives","BTCF0:USTF0",1736695482305,0.036768,95252.0,95251.0,0.71573065]
["bitfinex-derivatives","BTCF0:USTF0",1736695484014,0.036768,95252.0,95251.0,0.71073065]
["bitfinex-derivatives","BTCF0:USTF0",1736695485208,0.01029001,95259.0,95251.0,0.71073065]
["bitfinex-derivatives","BTCF0:USTF0",1736695485403,0.36136001,95261.0,95251.0,0.71073065]
["bitfinex-derivatives","BTCF0:USTF0",1736695485608,0.036768,95252.0,95251.0,0.71073065]
["bitfinex-derivatives","BTCF0:USTF0",1736695487507,0.036768,95252.0,95251.0,0.54885605]
["bitfinex-derivatives","BTCF0:USTF0",1736695488407,0.037768,95252.0,95251.0,0.23535744]
["bitfinex-derivatives","BTCF0:USTF0",1736695489006,0.037768,95252.0,95251.0,0.23035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695489808,0.03677,95248.0,95247.0,0.31349861]
["bitfinex-derivatives","BTCF0:USTF0",1736695490208,0.03777,95248.0,95247.0,0.31349861]
["bitfinex-derivatives","BTCF0:USTF0",1736695490810,0.03677,95246.0,95245.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695491316,0.03777,95246.0,95245.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695491819,0.03677,95246.0,95245.0,0.23234744]
["bitfinex-derivatives","BTCF0:USTF0",1736695492011,0.36136001,95253.0,95248.0,0.23035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695492012,0.00056001,95253.0,95248.0,0.23035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695492215,0.036768,95253.0,95248.0,0.23035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695492507,0.01050313,95257.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695492712,0.036767,95256.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695492913,0.036758,95280.0,95263.0,0.036764]
["bitfinex-derivatives","BTCF0:USTF0",1736695493113,0.036758,95279.0,95276.0,0.23035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695493518,0.00221542,95282.0,95276.0,0.23035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695493719,0.00157542,95282.0,95276.0,0.23035744]
["bitfinex-derivatives","BTCF0:USTF0",1736695494120,0.00157542,95282.0,95276.0,0.22535744]
["bitfinex-derivatives","BTCF0:USTF0",1736695494516,0.00157542,95282.0,95279.0,0.25050435]
["bitfinex-derivatives","BTCF0:USTF0",1736695495526,0.00157542,95282.0,95277.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1736695496134,0.00157542,95282.0,95278.0,0.22535744]
["bitfinex-derivatives","BTCF0:USTF0",1736695496338,0.00157542,95282.0,95279.0,0.18765779]
["bitfinex-derivatives","BTCF0:USTF0",1736695497040,0.00157542,95282.0,95281.0,0.4234127]
["bitfinex-derivatives","BTCF0:USTF0",1736695499130,0.00157542,95282.0,95281.0,0.4184127]
["bitfinex-derivatives","BTCF0:USTF0",1736695504042,0.00157542,95282.0,95281.0,0.4134127]
["bitfinex-derivatives","BTCF0:USTF0",1736695507141,0.04879933,95282.0,95281.0,0.4134127]
["bitfinex-derivatives","BTCF0:USTF0",1736695507341,0.03833242,95282.0,95281.0,0.4134127]
["bitfinex-derivatives","BTCF0:USTF0",1736695509148,0.03833242,95282.0,95281.0,0.4084127]
["bitfinex-derivatives","BTCF0:USTF0",1736695509755,0.04847353,95282.0,95281.0,0.4084127]
["bitfinex-derivatives","BTCF0:USTF0",1736695509951,0.01171653,95282.0,95281.0,0.4084127]
["bitfinex-derivatives","BTCF0:USTF0",1736695510148,0.00157542,95282.0,95281.0,0.4084127]
["bitfinex-derivatives","BTCF0:USTF0",1736695511656,0.03933242,95282.0,95281.0,0.4084127]
["bitfinex-derivatives","BTCF0:USTF0",1736695511848,0.03933242,95282.0,95281.0,0.3869919]
["bitfinex-derivatives","BTCF0:USTF0",1736695514054,0.036755,95286.0,95281.0,0.3819919]
["bitfinex-derivatives","BTCF0:USTF0",1736695514254,0.036757,95282.0,95281.0,0.3819919]
["bitfinex-derivatives","BTCF0:USTF0",1736695518963,0.036755,95288.0,95281.0,0.3819919]
["bitfinex-derivatives","BTCF0:USTF0",1736695519165,0.036755,95287.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695519661,0.002,95296.0,95282.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695519864,0.002,95296.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695520064,0.002,95296.0,95291.0,0.7427919]
["bitfinex-derivatives","BTCF0:USTF0",1736695520952,0.002,95296.0,95291.0,0.9216919]
["bitfinex-derivatives","BTCF0:USTF0",1736695521158,0.01179304,95309.0,95297.0,0.3819919]
["bitfinex-derivatives","BTCF0:USTF0",1736695521354,0.01179304,95309.0,95303.0,0.397548]
["bitfinex-derivatives","BTCF0:USTF0",1736695521657,0.00157498,95309.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695521855,0.00157498,95309.0,95308.0,0.036747]
["bitfinex-derivatives","BTCF0:USTF0",1736695522053,0.00157498,95309.0,95308.0,0.4237389]
["bitfinex-derivatives","BTCF0:USTF0",1736695524158,0.00157498,95309.0,95308.0,0.4187389]
["bitfinex-derivatives","BTCF0:USTF0",1736695524961,0.01046211,95314.0,95311.0,0.036745]
["bitfinex-derivatives","BTCF0:USTF0",1736695525166,0.002,95320.0,95311.0,0.397545]
["bitfinex-derivatives","BTCF0:USTF0",1736695525467,0.002,95320.0,95318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736695526565,0.038742,95320.0,95315.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1736695527363,0.036743,95317.0,95315.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1736695527562,0.002,95320.0,95315.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1736695528968,0.002,95320.0,95316.0,0.3819919]
["bitfinex-derivatives","BTCF0:USTF0",1736695529171,0.002,95320.0,95316.0,0.3769919]
["bitfinex-derivatives","BTCF0:USTF0",1736695529675,0.002,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695529859,0.036736,95337.0,95323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736695530376,0.01055207,95331.0,95323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736695530574,0.00157422,95340.0,95323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736695530762,0.00157422,95340.0,95333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736695530956,0.00157422,95340.0,95339.0,0.397535]
["bitfinex-derivatives","BTCF0:USTF0",1736695531457,0.00157422,95340.0,95339.0,0.7745269]
["bitfinex-derivatives","BTCF0:USTF0",1736695531662,0.00157422,95340.0,95339.0,0.4137269]
["bitfinex-derivatives","BTCF0:USTF0",1736695534176,0.00157422,95340.0,95339.0,0.4087269]
["bitfinex-derivatives","BTCF0:USTF0",1736695537179,0.00157422,95340.0,95339.0,0.3769919]
["bitfinex-derivatives","BTCF0:USTF0",1736695537768,0.00157422,95340.0,95339.0,0.4137269]
["bitfinex-derivatives","BTCF0:USTF0",1736695538280,0.00157422,95340.0,95339.0,0.3769919]
["bitfinex-derivatives","BTCF0:USTF0",1736695538868,0.03830822,95340.0,95339.0,0.3769919]
["bitfinex-derivatives","BTCF0:USTF0",1736695539069,0.03830822,95340.0,95339.0,0.3719919]
["bitfinex-derivatives","BTCF0:USTF0",1736695540080,0.00157422,95340.0,95339.0,0.3719919]
["bitfinex-derivatives","BTCF0:USTF0",1736695542967,0.03830822,95340.0,95339.0,0.3719919]
["bitfinex-derivatives","BTCF0:USTF0",1736695544084,0.03830822,95340.0,95339.0,0.3669919]
["bitfinex-derivatives","BTCF0:USTF0",1736695544986,0.00157422,95340.0,95339.0,0.3669919]
["bitfinex-derivatives","BTCF0:USTF0",1736695549078,0.00157422,95340.0,95339.0,0.3619919]
["bitfinex-derivatives","BTCF0:USTF0",1736695552189,0.00157422,95340.0,95339.0,0.3987269]
["bitfinex-derivatives","BTCF0:USTF0",1736695554177,0.00157422,95340.0,95339.0,0.3937269]
["bitfinex-derivatives","BTCF0:USTF0",1736695556288,0.00157422,95340.0,95339.0,0.3987269]
["bitfinex-derivatives","BTCF0:USTF0",1736695556480,0.036727,95360.0,95350.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736695558493,0.09539496,95360.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695558696,0.003,95351.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695559090,0.002,95351.0,95350.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736695559588,0.002,95351.0,95350.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1736695561894,0.002,95351.0,95350.0,0.3987219]
["bitfinex-derivatives","BTCF0:USTF0",1736695562393,0.002,95351.0,95350.0,0.58625753]
["bitfinex-derivatives","BTCF0:USTF0",1736695563689,0.002,95351.0,95350.0,0.3987219]
["bitfinex-derivatives","BTCF0:USTF0",1736695564291,0.002,95351.0,95350.0,0.3937219]
["bitfinex-derivatives","BTCF0:USTF0",1736695565588,0.01210436,95358.0,95355.0,0.3569919]
["bitfinex-derivatives","BTCF0:USTF0",1736695568699,0.01210436,95358.0,95355.0,0.3937199]
["bitfinex-derivatives","BTCF0:USTF0",1736695568897,0.01210436,95358.0,95355.0,0.3569919]
["bitfinex-derivatives","BTCF0:USTF0",1736695569198,0.01210436,95358.0,95355.0,0.3519919]
["bitfinex-derivatives","BTCF0:USTF0",1736695569591,0.397528,95356.0,95355.0,0.29081295]
["bitfinex-derivatives","BTCF0:USTF0",1736695569997,0.398528,95356.0,95355.0,0.29081295]
["bitfinex-derivatives","BTCF0:USTF0",1736695570689,0.036736,95336.0,95335.0,0.54929563]
["bitfinex-derivatives","BTCF0:USTF0",1736695570893,0.397536,95336.0,95335.0,0.18753563]
["bitfinex-derivatives","BTCF0:USTF0",1736695571490,0.398536,95336.0,95335.0,0.18753563]
["bitfinex-derivatives","BTCF0:USTF0",1736695571993,0.398536,95336.0,95329.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736695572193,0.036738,95330.0,95329.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736695572496,0.037738,95330.0,95329.0,0.1821314]
["bitfinex-derivatives","BTCF0:USTF0",1736695572894,0.001,95330.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695573102,0.036744,95315.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695573401,0.036746,95309.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695573796,0.037746,95309.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695573991,0.037746,95309.0,95302.0,0.13882736]
["bitfinex-derivatives","BTCF0:USTF0",1736695574299,0.036748,95303.0,95302.0,0.13581736]
["bitfinex-derivatives","BTCF0:USTF0",1736695577592,0.397548,95303.0,95302.0,0.13581736]
["bitfinex-derivatives","BTCF0:USTF0",1736695579095,0.036748,95303.0,95302.0,0.13581736]
["bitfinex-derivatives","BTCF0:USTF0",1736695579297,0.036748,95303.0,95302.0,0.49661736]
["bitfinex-derivatives","BTCF0:USTF0",1736695579604,0.010438,95309.0,95302.0,0.49661736]
["bitfinex-derivatives","BTCF0:USTF0",1736695579909,0.09539496,95320.0,95302.0,0.49661736]
["bitfinex-derivatives","BTCF0:USTF0",1736695580095,0.13213996,95312.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695580294,0.036745,95312.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695580493,0.001,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695580694,0.036748,95303.0,95302.0,0.49757736]
["bitfinex-derivatives","BTCF0:USTF0",1736695580890,0.036748,95303.0,95302.0,0.49661736]
["bitfinex-derivatives","BTCF0:USTF0",1736695582625,0.036747,95308.0,95302.0,0.49661736]
["bitfinex-derivatives","BTCF0:USTF0",1736695582908,0.09539496,95312.0,95302.0,0.49661736]
["bitfinex-derivatives","BTCF0:USTF0",1736695583104,0.036747,95306.0,95302.0,0.49661736]
["bitfinex-derivatives","BTCF0:USTF0",1736695583311,0.001,95311.0,95302.0,0.49661736]
["bitfinex-derivatives","BTCF0:USTF0",1736695583504,0.036746,95310.0,95302.0,0.49661736]
["bitfinex-derivatives","BTCF0:USTF0",1736695584096,0.036746,95310.0,95302.0,0.49161736]
["bitfinex-derivatives","BTCF0:USTF0",1736695585006,0.036747,95308.0,95302.0,0.49161736]
["bitfinex-derivatives","BTCF0:USTF0",1736695586010,0.036747,95307.0,95302.0,0.49161736]
["bitfinex-derivatives","BTCF0:USTF0",1736695586306,0.09539496,95312.0,95302.0,0.49161736]
["bitfinex-derivatives","BTCF0:USTF0",1736695586706,0.036748,95305.0,95302.0,0.49161736]
["bitfinex-derivatives","BTCF0:USTF0",1736695587302,0.09539496,95320.0,95302.0,0.49161736]
["bitfinex-derivatives","BTCF0:USTF0",1736695587613,0.036748,95303.0,95302.0,0.49161736]
["bitfinex-derivatives","BTCF0:USTF0",1736695588914,0.036746,95309.0,95302.0,0.49161736]
["bitfinex-derivatives","BTCF0:USTF0",1736695589213,0.00056001,95322.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695589411,0.0383135,95329.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695589712,0.036739,95328.0,95322.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1736695590112,0.01447277,95329.0,95322.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1736695590314,0.036741,95323.0,95322.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1736695591214,0.01447277,95329.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695591405,0.036741,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695591713,0.036745,95311.0,95296.0,0.50827271]
["bitfinex-derivatives","BTCF0:USTF0",1736695591914,0.036745,95311.0,95297.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1736695592115,0.036748,95303.0,95297.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1736695593216,0.036748,95303.0,95296.0,0.14747271]
["bitfinex-derivatives","BTCF0:USTF0",1736695593217,0.036749,95301.0,95296.0,0.14747271]
["bitfinex-derivatives","BTCF0:USTF0",1736695593517,0.037749,95301.0,95296.0,0.14747271]
["bitfinex-derivatives","BTCF0:USTF0",1736695594014,0.001,95301.0,95296.0,0.14446271]
["bitfinex-derivatives","BTCF0:USTF0",1736695594211,0.036751,95297.0,95296.0,0.14446271]
["bitfinex-derivatives","BTCF0:USTF0",1736695594619,0.037751,95297.0,95296.0,0.14446271]
["bitfinex-derivatives","BTCF0:USTF0",1736695596613,0.036751,95297.0,95296.0,0.14446271]
["bitfinex-derivatives","BTCF0:USTF0",1736695597919,0.036751,95298.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695598112,0.036752,95294.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695598307,0.09539496,95302.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695598506,0.036752,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695599114,0.001,95301.0,95288.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736695599326,0.09539496,95302.0,95288.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736695599506,0.036752,95295.0,95288.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736695599907,0.036752,95294.0,95288.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736695600213,0.036752,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695604114,0.036752,95294.0,95293.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695604513,0.05307,95294.0,95293.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695605419,0.05407,95294.0,95293.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695606010,0.036755,95285.0,95281.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1736695606212,0.036755,95285.0,95281.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736695606413,0.037755,95285.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695609111,0.036756,95282.0,95281.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736695609618,0.037756,95282.0,95281.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736695612020,0.001,95282.0,95271.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1736695612207,0.03676,95272.0,95271.0,0.362278]
["bitfinex-derivatives","BTCF0:USTF0",1736695614118,0.03776,95272.0,95271.0,0.357278]
["bitfinex-derivatives","BTCF0:USTF0",1736695614426,0.03776,95272.0,95271.0,0.270278]
["bitfinex-derivatives","BTCF0:USTF0",1736695615420,0.0532684,95272.0,95271.0,0.270278]
["bitfinex-derivatives","BTCF0:USTF0",1736695619129,0.0532684,95272.0,95271.0,0.265278]
["bitfinex-derivatives","BTCF0:USTF0",1736695619726,0.0542684,95272.0,95271.0,0.265278]
["bitfinex-derivatives","BTCF0:USTF0",1736695621524,0.036761,95270.0,95262.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736695621915,0.037761,95270.0,95262.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736695622324,0.036764,95263.0,95258.0,0.18750344]
["bitfinex-derivatives","BTCF0:USTF0",1736695622530,0.036765,95259.0,95258.0,0.13307145]
["bitfinex-derivatives","BTCF0:USTF0",1736695623028,0.037765,95259.0,95258.0,0.13307145]
["bitfinex-derivatives","BTCF0:USTF0",1736695623532,0.037765,95259.0,95242.0,0.27108296]
["bitfinex-derivatives","BTCF0:USTF0",1736695623715,0.036764,95254.0,95242.0,0.27012296]
["bitfinex-derivatives","BTCF0:USTF0",1736695624127,0.036768,95243.0,95242.0,0.26910296]
["bitfinex-derivatives","BTCF0:USTF0",1736695624328,0.397568,95243.0,95242.0,0.26910296]
["bitfinex-derivatives","BTCF0:USTF0",1736695624526,0.41344957,95243.0,95242.0,0.26910296]
["bitfinex-derivatives","BTCF0:USTF0",1736695624921,0.05264957,95243.0,95242.0,0.26910296]
["bitfinex-derivatives","BTCF0:USTF0",1736695626329,0.41444957,95243.0,95242.0,0.07010008]
["bitfinex-derivatives","BTCF0:USTF0",1736695626527,0.41444957,95243.0,95242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736695626734,0.036775,95224.0,95223.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1736695627124,0.036775,95224.0,95223.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736695627329,0.036775,95224.0,95215.0,0.00157533]
["bitfinex-derivatives","BTCF0:USTF0",1736695627825,0.036775,95224.0,95216.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736695629025,0.036775,95224.0,95222.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736695629230,0.036776,95223.0,95216.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736695629530,0.036777,95221.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695634034,0.036777,95221.0,95219.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695637332,0.036777,95220.0,95219.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695640040,0.036777,95220.0,95219.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736695641435,0.01641517,95230.0,95219.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736695641739,0.09539496,95233.0,95219.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736695641740,0.3608,95246.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695641944,0.09539496,95240.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695642135,0.036769,95239.0,95238.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1736695644132,0.05261976,95239.0,95238.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736695649051,0.05261976,95239.0,95238.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736695651851,0.03677,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695652238,0.03777,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695654146,0.03777,95238.0,95237.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695659145,0.036772,95233.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695659547,0.001,95232.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695659749,0.037772,95232.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695659949,0.001,95237.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695660152,0.001,95238.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695660335,0.13216396,95240.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695660741,0.037769,95239.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695661542,0.03677,95238.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695661953,0.001,95239.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695663547,0.036771,95236.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695664144,0.036771,95236.0,95233.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695665554,0.001,95239.0,95233.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695665747,0.036771,95234.0,95233.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695667360,0.036771,95234.0,95233.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736695668060,0.041771,95234.0,95233.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736695668455,0.005,95234.0,95233.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736695668760,0.009,95239.0,95234.0,0.036771]
["bitfinex-derivatives","BTCF0:USTF0",1736695668953,0.009,95239.0,95233.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736695668954,0.009,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695669352,0.01472222,95240.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695669550,0.036768,95243.0,95239.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1736695669856,0.036769,95240.0,95239.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1736695670955,0.036769,95240.0,95239.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1736695671661,0.042769,95240.0,95239.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1736695672058,0.042769,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736695672059,0.043769,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736695672954,0.043769,95240.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695672955,0.036772,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695673160,0.036774,95226.0,95225.0,0.16198936]
["bitfinex-derivatives","BTCF0:USTF0",1736695673560,0.037774,95226.0,95225.0,0.16198936]
["bitfinex-derivatives","BTCF0:USTF0",1736695674150,0.037774,95226.0,95225.0,0.15698936]
["bitfinex-derivatives","BTCF0:USTF0",1736695675265,0.040774,95226.0,95225.0,0.15698936]
["bitfinex-derivatives","BTCF0:USTF0",1736695675457,0.003,95226.0,95225.0,0.15698936]
["bitfinex-derivatives","BTCF0:USTF0",1736695676562,0.012,95226.0,95225.0,0.15798936]
["bitfinex-derivatives","BTCF0:USTF0",1736695679155,0.02615618,95226.0,95225.0,0.15298936]
["bitfinex-derivatives","BTCF0:USTF0",1736695684157,0.02615618,95226.0,95225.0,0.14798936]
["bitfinex-derivatives","BTCF0:USTF0",1736695685568,0.02615618,95226.0,95225.0,0.50878936]
["bitfinex-derivatives","BTCF0:USTF0",1736695685765,0.00157568,95246.0,95231.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736695685959,0.00157568,95246.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695686158,0.036768,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695686473,0.00157568,95246.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695686663,0.00157568,95246.0,95243.0,0.036768]
["bitfinex-derivatives","BTCF0:USTF0",1736695686970,0.036762,95258.0,95245.0,0.258867]
["bitfinex-derivatives","BTCF0:USTF0",1736695687158,0.09539496,95260.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695687159,0.036763,95256.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695687361,0.036763,95255.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695688067,0.036764,95252.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695688365,0.036765,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695688671,0.001,95254.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695688965,0.036765,95250.0,95249.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736695689168,0.001,95253.0,95249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736695689364,0.037763,95255.0,95249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736695689872,0.037763,95255.0,95249.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736695691071,0.036763,95255.0,95249.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736695691960,0.036764,95253.0,95249.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736695692567,0.001,95255.0,95249.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736695692961,0.001,95255.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695693160,0.0138876,95260.0,95254.0,0.036764]
["bitfinex-derivatives","BTCF0:USTF0",1736695693458,0.036759,95267.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695693660,0.002,95273.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695694170,0.01643075,95265.0,95264.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695696569,0.01743075,95265.0,95264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736695696964,0.01743075,95265.0,95264.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736695700266,0.01743075,95265.0,95264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736695704974,0.01743075,95265.0,95264.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1736695705486,0.002,95273.0,95265.0,0.11463474]
["bitfinex-derivatives","BTCF0:USTF0",1736695705665,0.002,95273.0,95272.0,0.397557]
["bitfinex-derivatives","BTCF0:USTF0",1736695705868,0.036753,95282.0,95272.0,0.397557]
["bitfinex-derivatives","BTCF0:USTF0",1736695706177,0.036753,95282.0,95273.0,0.036756]
["bitfinex-derivatives","BTCF0:USTF0",1736695706374,0.01539677,95275.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695706575,0.00157512,95275.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695706965,0.00157512,95275.0,95272.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736695707674,0.00157512,95275.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695707873,0.00157512,95275.0,95272.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736695708072,0.00157512,95275.0,95272.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736695712174,0.036756,95274.0,95272.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736695712381,0.036756,95273.0,95272.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736695714385,0.036756,95273.0,95272.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736695714583,0.036756,95273.0,95272.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736695715374,0.036756,95273.0,95272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736695717377,0.036756,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695717586,0.036756,95273.0,95272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736695718285,0.037756,95273.0,95272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736695724084,0.001,95273.0,95272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736695725192,0.001,95273.0,95272.0,0.398557]
["bitfinex-derivatives","BTCF0:USTF0",1736695727797,0.001,95273.0,95272.0,0.759357]
["bitfinex-derivatives","BTCF0:USTF0",1736695728588,0.01809752,95278.0,95277.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736695728892,0.002,95281.0,95280.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736695729095,0.002,95281.0,95280.0,0.392554]
["bitfinex-derivatives","BTCF0:USTF0",1736695730796,0.003,95281.0,95280.0,0.392554]
["bitfinex-derivatives","BTCF0:USTF0",1736695731198,0.02525172,95281.0,95280.0,0.392554]
["bitfinex-derivatives","BTCF0:USTF0",1736695731493,0.003,95281.0,95280.0,0.392554]
["bitfinex-derivatives","BTCF0:USTF0",1736695732688,0.003,95281.0,95280.0,0.393554]
["bitfinex-derivatives","BTCF0:USTF0",1736695734089,0.003,95281.0,95280.0,0.388554]
["bitfinex-derivatives","BTCF0:USTF0",1736695736998,0.003,95281.0,95280.0,0.610654]
["bitfinex-derivatives","BTCF0:USTF0",1736695739194,0.003,95281.0,95280.0,0.605654]
["bitfinex-derivatives","BTCF0:USTF0",1736695739594,0.0235647,95288.0,95281.0,0.036753]
["bitfinex-derivatives","BTCF0:USTF0",1736695739897,0.0235647,95288.0,95281.0,0.397553]
["bitfinex-derivatives","BTCF0:USTF0",1736695741002,0.0235647,95288.0,95281.0,0.398553]
["bitfinex-derivatives","BTCF0:USTF0",1736695741893,0.0235647,95288.0,95285.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736695742100,0.02396609,95296.0,95293.0,0.036748]
["bitfinex-derivatives","BTCF0:USTF0",1736695742301,0.002,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695742494,0.036744,95306.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695742701,0.02377719,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695742899,0.002,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695744106,0.002,95304.0,95303.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736695745003,0.002,95304.0,95303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736695745898,0.002,95304.0,95303.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736695749210,0.002,95304.0,95303.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736695751004,0.002,95304.0,95303.0,0.403545]
["bitfinex-derivatives","BTCF0:USTF0",1736695752403,0.002,95304.0,95303.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736695754101,0.002,95304.0,95303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736695754703,0.002,95304.0,95303.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1736695756101,0.002,95304.0,95303.0,0.774345]
["bitfinex-derivatives","BTCF0:USTF0",1736695756609,0.002,95304.0,95303.0,1.11107974]
["bitfinex-derivatives","BTCF0:USTF0",1736695757003,0.002,95312.0,95304.0,0.11463474]
["bitfinex-derivatives","BTCF0:USTF0",1736695757200,0.002,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695757608,0.002,95312.0,95311.0,0.397542]
["bitfinex-derivatives","BTCF0:USTF0",1736695757912,0.002,95320.0,95313.0,0.036741]
["bitfinex-derivatives","BTCF0:USTF0",1736695758103,0.002,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695759009,0.02354771,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695759313,0.002,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695760008,0.002,95320.0,95319.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736695760608,0.02378181,95320.0,95319.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736695761606,0.02378181,95320.0,95319.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736695762008,0.02378181,95320.0,95319.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1736695762209,0.02378181,95320.0,95319.0,0.70653474]
["bitfinex-derivatives","BTCF0:USTF0",1736695762411,0.06251363,95340.0,95319.0,0.70653474]
["bitfinex-derivatives","BTCF0:USTF0",1736695762712,0.036731,95338.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695763018,0.02363384,95327.0,95326.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1736695763317,0.002,95327.0,95326.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1736695765819,0.002,95327.0,95326.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1736695769112,0.002,95327.0,95326.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1736695774127,0.002,95327.0,95326.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1736695774511,0.002,95327.0,95326.0,0.213236]
["bitfinex-derivatives","BTCF0:USTF0",1736695779019,0.002,95327.0,95326.0,0.208236]
["bitfinex-derivatives","BTCF0:USTF0",1736695779221,0.002,95327.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736695781828,0.002,95327.0,95326.0,0.037736]
["bitfinex-derivatives","BTCF0:USTF0",1736695783935,0.02160952,95333.0,95332.0,0.036734]
["bitfinex-derivatives","BTCF0:USTF0",1736695784132,0.02160952,95333.0,95326.0,0.136236]
["bitfinex-derivatives","BTCF0:USTF0",1736695784133,0.002,95335.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695784321,0.002,95335.0,95334.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736695784732,0.002,95335.0,95334.0,0.37346774]
["bitfinex-derivatives","BTCF0:USTF0",1736695785029,0.002,95351.0,95342.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736695785231,0.02696287,95345.0,95342.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1736695785631,0.002,95351.0,95342.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1736695786031,0.02810012,95346.0,95342.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1736695788224,0.002,95351.0,95342.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1736695789430,0.02737692,95347.0,95342.0,0.73526474]
["bitfinex-derivatives","BTCF0:USTF0",1736695789628,0.002,95351.0,95342.0,0.73526474]
["bitfinex-derivatives","BTCF0:USTF0",1736695789835,0.002,95351.0,95350.0,0.036727]
["bitfinex-derivatives","BTCF0:USTF0",1736695790027,0.002,95351.0,95350.0,0.397527]
["bitfinex-derivatives","BTCF0:USTF0",1736695790425,0.03642473,95351.0,95350.0,0.397527]
["bitfinex-derivatives","BTCF0:USTF0",1736695790625,0.002,95351.0,95350.0,0.397527]
["bitfinex-derivatives","BTCF0:USTF0",1736695791433,0.002,95351.0,95350.0,0.405527]
["bitfinex-derivatives","BTCF0:USTF0",1736695792033,0.002,95351.0,95350.0,0.414527]
["bitfinex-derivatives","BTCF0:USTF0",1736695793123,0.03680208,95351.0,95350.0,0.414527]
["bitfinex-derivatives","BTCF0:USTF0",1736695794028,0.03680208,95351.0,95350.0,0.409527]
["bitfinex-derivatives","BTCF0:USTF0",1736695795432,0.03680208,95351.0,95350.0,0.631627]
["bitfinex-derivatives","BTCF0:USTF0",1736695795825,0.03680208,95351.0,95350.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1736695796636,0.03680208,95351.0,95350.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1736695796828,0.07352808,95351.0,95350.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1736695797228,0.07352808,95351.0,95350.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1736695797829,0.07352808,95351.0,95350.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1736695799039,0.07352808,95351.0,95350.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736695799342,0.07452808,95351.0,95350.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736695799545,0.03673,95342.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695800134,0.036732,95335.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695801131,0.001,95349.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695801132,0.036729,95344.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695801334,0.3608,95350.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695801637,0.03680208,95351.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695801833,0.007,95342.0,95341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736695802845,0.036728,95348.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695803045,0.009,95342.0,95341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736695803843,0.04573,95342.0,95341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736695804036,0.04573,95342.0,95341.0,0.3232953]
["bitfinex-derivatives","BTCF0:USTF0",1736695804442,0.009,95342.0,95341.0,0.3232953]
["bitfinex-derivatives","BTCF0:USTF0",1736695805344,0.016,95342.0,95341.0,0.3242953]
["bitfinex-derivatives","BTCF0:USTF0",1736695805531,0.007,95342.0,95341.0,0.3232953]
["bitfinex-derivatives","BTCF0:USTF0",1736695805733,0.04373,95342.0,95341.0,0.3242953]
["bitfinex-derivatives","BTCF0:USTF0",1736695805944,0.04473,95342.0,95341.0,0.3242953]
["bitfinex-derivatives","BTCF0:USTF0",1736695806442,0.05273,95342.0,95341.0,0.3242953]
["bitfinex-derivatives","BTCF0:USTF0",1736695806638,0.05273,95342.0,95321.0,0.1871701]
["bitfinex-derivatives","BTCF0:USTF0",1736695806639,0.41353,95342.0,95321.0,0.1871701]
["bitfinex-derivatives","BTCF0:USTF0",1736695806835,0.036735,95328.0,95321.0,0.1871701]
["bitfinex-derivatives","BTCF0:USTF0",1736695807030,0.036735,95328.0,95320.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1736695807542,0.036735,95328.0,95320.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1736695808430,0.036733,95334.0,95320.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1736695808741,0.003,95328.0,95323.0,0.036737]
["bitfinex-derivatives","BTCF0:USTF0",1736695809044,0.003,95328.0,95323.0,0.031737]
["bitfinex-derivatives","BTCF0:USTF0",1736695809444,0.0447063,95328.0,95323.0,0.031737]
["bitfinex-derivatives","BTCF0:USTF0",1736695809644,0.0417063,95328.0,95323.0,0.031737]
["bitfinex-derivatives","BTCF0:USTF0",1736695810342,0.009,95328.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736695810644,0.009,95328.0,95326.0,0.036736]
["bitfinex-derivatives","BTCF0:USTF0",1736695812345,0.012,95328.0,95326.0,0.036736]
["bitfinex-derivatives","BTCF0:USTF0",1736695812745,0.012,95328.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736695812946,0.012,95328.0,95327.0,0.036735]
["bitfinex-derivatives","BTCF0:USTF0",1736695813351,0.013,95328.0,95327.0,0.036735]
["bitfinex-derivatives","BTCF0:USTF0",1736695814049,0.013,95328.0,95327.0,0.031735]
["bitfinex-derivatives","BTCF0:USTF0",1736695814252,0.013,95328.0,95327.0,0.032735]
["bitfinex-derivatives","BTCF0:USTF0",1736695816243,0.002,95351.0,95328.0,0.036735]
["bitfinex-derivatives","BTCF0:USTF0",1736695816440,0.03641194,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695816648,0.002,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695817546,0.002,95366.0,95357.0,0.036724]
["bitfinex-derivatives","BTCF0:USTF0",1736695818352,0.0345327,95360.0,95357.0,0.036724]
["bitfinex-derivatives","BTCF0:USTF0",1736695818551,0.002,95366.0,95357.0,0.036724]
["bitfinex-derivatives","BTCF0:USTF0",1736695819149,0.03715718,95366.0,95365.0,0.397521]
["bitfinex-derivatives","BTCF0:USTF0",1736695819347,0.002,95382.0,95365.0,0.397521]
["bitfinex-derivatives","BTCF0:USTF0",1736695819551,0.03475696,95375.0,95373.0,0.397518]
["bitfinex-derivatives","BTCF0:USTF0",1736695819748,0.002,95382.0,95381.0,0.036715]
["bitfinex-derivatives","BTCF0:USTF0",1736695820046,0.00357315,95389.0,95381.0,0.036715]
["bitfinex-derivatives","BTCF0:USTF0",1736695820248,0.00357315,95389.0,95387.0,0.036712]
["bitfinex-derivatives","BTCF0:USTF0",1736695820440,0.00357315,95389.0,95388.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1736695820955,0.00357315,95389.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695820956,0.00357315,95389.0,95381.0,0.036715]
["bitfinex-derivatives","BTCF0:USTF0",1736695821145,0.00357315,95389.0,95374.0,0.036717]
["bitfinex-derivatives","BTCF0:USTF0",1736695821451,0.00357315,95389.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695821649,0.00357315,95389.0,95387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736695822550,0.00357315,95389.0,95379.0,0.036715]
["bitfinex-derivatives","BTCF0:USTF0",1736695823057,0.00357315,95389.0,95374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736695823058,0.036716,95377.0,95374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736695823253,0.036717,95376.0,95374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736695823455,0.037717,95376.0,95374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736695823658,0.0957,95375.0,95374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736695823952,0.0967,95375.0,95374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736695824156,0.0967,95375.0,95374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736695824550,0.0967,95375.0,95374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736695824861,0.0967,95375.0,95374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736695825160,0.0967,95375.0,95358.0,0.11463474]
["bitfinex-derivatives","BTCF0:USTF0",1736695825358,0.036723,95361.0,95336.0,0.11463474]
["bitfinex-derivatives","BTCF0:USTF0",1736695825657,0.3608,95353.0,95336.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736695825857,0.036728,95346.0,95336.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736695826054,0.096,95352.0,95336.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736695826255,0.3608,95340.0,95336.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736695828354,0.3658,95340.0,95338.0,0.036731]
["bitfinex-derivatives","BTCF0:USTF0",1736695828772,0.005,95340.0,95338.0,0.036731]
["bitfinex-derivatives","BTCF0:USTF0",1736695828965,0.005,95340.0,95339.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736695829150,0.01,95340.0,95339.0,0.35879]
["bitfinex-derivatives","BTCF0:USTF0",1736695829948,0.036724,95357.0,95339.0,0.35879]
["bitfinex-derivatives","BTCF0:USTF0",1736695830153,0.005,95340.0,95339.0,0.395521]
["bitfinex-derivatives","BTCF0:USTF0",1736695831850,0.008,95340.0,95339.0,0.395521]
["bitfinex-derivatives","BTCF0:USTF0",1736695832758,0.001,95340.0,95339.0,0.394521]
["bitfinex-derivatives","BTCF0:USTF0",1736695832965,0.004,95340.0,95339.0,0.394521]
["bitfinex-derivatives","BTCF0:USTF0",1736695834346,0.003,95340.0,95339.0,0.394521]
["bitfinex-derivatives","BTCF0:USTF0",1736695834566,0.004,95340.0,95339.0,0.394521]
["bitfinex-derivatives","BTCF0:USTF0",1736695835061,0.003,95340.0,95339.0,0.394521]
["bitfinex-derivatives","BTCF0:USTF0",1736695836459,0.003,95340.0,95339.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736695836460,0.03973,95340.0,95339.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736695836853,0.036732,95337.0,95336.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1736695837063,0.003,95340.0,95333.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736695837360,0.036733,95334.0,95333.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736695838066,0.036733,95333.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736695838257,0.036733,95333.0,95331.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695838258,0.036734,95332.0,95331.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695838758,0.037734,95332.0,95331.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695839153,0.036738,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695839453,0.036738,95320.0,95316.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736695839652,0.036738,95320.0,95315.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1736695839653,0.036738,95320.0,95315.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695840452,0.1853,95328.0,95315.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695840647,0.0921,95328.0,95315.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695840864,0.001,95320.0,95315.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695841053,0.001,95320.0,95319.0,0.03831244]
["bitfinex-derivatives","BTCF0:USTF0",1736695841663,0.001,95320.0,95319.0,0.00257344]
["bitfinex-derivatives","BTCF0:USTF0",1736695842548,0.004,95320.0,95319.0,0.00257344]
["bitfinex-derivatives","BTCF0:USTF0",1736695846755,0.040738,95320.0,95319.0,0.00257344]
["bitfinex-derivatives","BTCF0:USTF0",1736695848666,0.040738,95320.0,95308.0,0.00041656]
["bitfinex-derivatives","BTCF0:USTF0",1736695848667,0.03674,95316.0,95308.0,0.00041656]
["bitfinex-derivatives","BTCF0:USTF0",1736695848967,0.397542,95309.0,95308.0,0.00041656]
["bitfinex-derivatives","BTCF0:USTF0",1736695849165,0.036744,95305.0,95302.0,0.19101656]
["bitfinex-derivatives","BTCF0:USTF0",1736695849956,0.3608,95309.0,95292.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736695850155,0.036745,95302.0,95294.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736695850654,0.036745,95301.0,95294.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736695851165,0.3608,95309.0,95294.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736695851356,0.036745,95304.0,95294.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736695851761,0.036745,95303.0,95294.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736695852358,0.3608,95309.0,95295.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736695852563,0.036745,95301.0,95295.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736695854170,0.036747,95296.0,95295.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1736695854755,0.036747,95296.0,95292.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736695854756,0.036749,95293.0,95292.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736695854960,0.036749,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695855171,0.3608,95300.0,95280.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736695855172,0.036751,95286.0,95280.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736695856580,0.397551,95286.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695857268,0.397551,95286.0,95266.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736695857661,0.036752,95285.0,95266.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736695857867,0.036757,95270.0,95266.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736695858062,0.3608,95278.0,95266.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736695858267,0.0951217,95279.0,95270.0,0.036757]
["bitfinex-derivatives","BTCF0:USTF0",1736695858788,0.45286366,95286.0,95266.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736695858972,0.0951217,95280.0,95267.0,0.036759]
["bitfinex-derivatives","BTCF0:USTF0",1736695859276,0.001,95278.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736695859570,0.036757,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736695860168,0.036757,95270.0,95262.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1736695860169,0.03676,95264.0,95262.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1736695860472,0.036761,95262.0,95255.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736695861176,0.0951217,95272.0,95255.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736695861360,0.036757,95271.0,95260.0,0.036761]
["bitfinex-derivatives","BTCF0:USTF0",1736695861559,0.036759,95267.0,95255.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736695861966,0.45648171,95272.0,95255.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736695861967,0.397561,95262.0,95255.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736695862177,0.036761,95262.0,95255.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736695863875,0.037761,95262.0,95255.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1736695864674,0.09053988,95262.0,95255.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1736695864870,0.037761,95262.0,95255.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1736695865074,0.039761,95262.0,95255.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1736695866966,0.039761,95262.0,95255.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736695874577,0.040761,95262.0,95255.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736695878282,0.036763,95255.0,95254.0,0.11572051]
["bitfinex-derivatives","BTCF0:USTF0",1736695878463,0.397563,95255.0,95254.0,0.08629546]
["bitfinex-derivatives","BTCF0:USTF0",1736695878670,0.398563,95255.0,95254.0,0.08629546]
["bitfinex-derivatives","BTCF0:USTF0",1736695879476,0.036764,95254.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695879677,0.36336001,95255.0,95238.0,0.25062345]
["bitfinex-derivatives","BTCF0:USTF0",1736695879983,0.08478034,95248.0,95238.0,0.25062345]
["bitfinex-derivatives","BTCF0:USTF0",1736695880182,0.036769,95241.0,95238.0,0.25062345]
["bitfinex-derivatives","BTCF0:USTF0",1736695880378,0.036769,95239.0,95238.0,0.25062345]
["bitfinex-derivatives","BTCF0:USTF0",1736695880583,0.036769,95239.0,95238.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736695881980,0.036769,95239.0,95238.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1736695882178,0.001,95247.0,95238.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1736695882484,0.05276671,95248.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695882676,0.3608,95259.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695882881,0.036763,95255.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695883070,0.3608,95259.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695883270,0.036764,95254.0,95253.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1736695884172,0.036764,95254.0,95253.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1736695884773,0.045764,95254.0,95253.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736695885376,0.009,95254.0,95253.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736695886085,0.05379977,95259.0,95253.0,0.123464]
["bitfinex-derivatives","BTCF0:USTF0",1736695886286,0.05323976,95259.0,95253.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736695886485,0.00157529,95266.0,95254.0,0.036763]
["bitfinex-derivatives","BTCF0:USTF0",1736695886983,0.00157529,95266.0,95256.0,0.24965345]
["bitfinex-derivatives","BTCF0:USTF0",1736695887374,0.08962323,95266.0,95256.0,0.24965345]
["bitfinex-derivatives","BTCF0:USTF0",1736695887570,0.036761,95262.0,95256.0,0.24965345]
["bitfinex-derivatives","BTCF0:USTF0",1736695887784,0.008,95259.0,95256.0,0.24965345]
["bitfinex-derivatives","BTCF0:USTF0",1736695888574,0.004,95259.0,95256.0,0.25065345]
["bitfinex-derivatives","BTCF0:USTF0",1736695888982,0.00557529,95266.0,95256.0,0.25065345]
["bitfinex-derivatives","BTCF0:USTF0",1736695889184,0.00157529,95266.0,95256.0,0.24965345]
["bitfinex-derivatives","BTCF0:USTF0",1736695889386,0.004,95259.0,95258.0,0.036762]
["bitfinex-derivatives","BTCF0:USTF0",1736695889576,0.09538279,95290.0,95268.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1736695889779,0.09538279,95290.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695889981,0.036749,95293.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695890281,0.05343613,95288.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695890685,0.05343613,95288.0,95284.0,0.64720545]
["bitfinex-derivatives","BTCF0:USTF0",1736695890879,0.05343613,95288.0,95284.0,0.61045345]
["bitfinex-derivatives","BTCF0:USTF0",1736695891384,0.05343613,95288.0,95284.0,0.61545345]
["bitfinex-derivatives","BTCF0:USTF0",1736695891983,0.05343613,95288.0,95284.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736695892183,0.05343613,95288.0,95284.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736695892577,0.002,95288.0,95286.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736695892777,0.002,95288.0,95287.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1736695893192,0.05297066,95293.0,95287.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1736695893381,0.002,95296.0,95287.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1736695893686,0.00157481,95297.0,95287.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1736695893886,0.00157481,95297.0,95293.0,0.036748]
["bitfinex-derivatives","BTCF0:USTF0",1736695894187,0.00157481,95297.0,95293.0,0.031748]
["bitfinex-derivatives","BTCF0:USTF0",1736695894888,0.04639675,95297.0,95287.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1736695895187,0.04639675,95297.0,95289.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736695895687,0.04639675,95297.0,95293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736695896590,0.04639675,95297.0,95289.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736695896783,0.04639675,95297.0,95287.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1736695896986,0.14177954,95297.0,95287.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1736695897587,0.04639675,95297.0,95293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736695898380,0.08314375,95297.0,95293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736695898985,0.036748,95295.0,95293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736695899184,0.04639675,95297.0,95287.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1736695899185,0.036751,95288.0,95287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736695899391,0.036748,95294.0,95293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736695899784,0.04639675,95297.0,95293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736695899983,0.04639675,95297.0,95293.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736695900187,0.04639675,95297.0,95294.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736695901093,0.002,95304.0,95294.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736695901298,0.002,95304.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695903195,0.002,95304.0,95302.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736695903395,0.002,95304.0,95303.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1736695904094,0.002,95304.0,95303.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1736695904399,0.002,95304.0,95303.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1736695905798,0.002,95304.0,95303.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1736695906098,0.002,95304.0,95303.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1736695909697,0.038744,95304.0,95303.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1736695909895,0.038744,95304.0,95303.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736695912199,0.036752,95285.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695912397,0.036752,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695913694,0.036752,95285.0,95284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736695915103,0.043752,95285.0,95284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736695915904,0.044752,95285.0,95284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736695916101,0.0879991,95285.0,95284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736695917405,0.0879991,95285.0,95284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736695920302,0.036756,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695920511,0.036759,95265.0,95262.0,0.24919849]
["bitfinex-derivatives","BTCF0:USTF0",1736695921801,0.3608,95267.0,95252.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1736695922007,0.3608,95267.0,95252.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736695922008,0.03676,95262.0,95252.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736695922411,0.03676,95262.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695923203,0.03676,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736695923408,0.03776,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736695924111,0.03776,95262.0,95250.0,0.35879]
["bitfinex-derivatives","BTCF0:USTF0",1736695924315,0.036765,95251.0,95250.0,0.35879]
["bitfinex-derivatives","BTCF0:USTF0",1736695925006,0.036766,95247.0,95241.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1736695925198,0.3608,95259.0,95241.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1736695925398,0.036767,95246.0,95239.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736695927307,0.036767,95246.0,95232.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736695927711,0.037767,95246.0,95238.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736695927904,0.03677,95238.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695928104,0.036771,95235.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695928505,0.036772,95233.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695928707,0.3608,95239.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695929010,0.036772,95232.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695930500,0.040772,95232.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695934316,0.048772,95232.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695935299,0.10153527,95232.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695935499,0.036772,95231.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695936508,0.036778,95218.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695936902,0.3608,95221.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695937307,0.7216,95221.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695937715,0.036779,95215.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695939305,0.001,95218.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695939510,0.05260179,95218.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695939713,0.05260179,95218.0,95215.0,0.036778]
["bitfinex-derivatives","BTCF0:USTF0",1736695940417,0.05160179,95218.0,95215.0,0.036778]
["bitfinex-derivatives","BTCF0:USTF0",1736695940719,0.3628,95221.0,95215.0,0.036778]
["bitfinex-derivatives","BTCF0:USTF0",1736695941219,0.399577,95221.0,95215.0,0.036778]
["bitfinex-derivatives","BTCF0:USTF0",1736695941520,0.41415886,95221.0,95215.0,0.036778]
["bitfinex-derivatives","BTCF0:USTF0",1736695942526,0.036778,95216.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695943312,0.41615886,95221.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695943513,0.036779,95215.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695945115,0.41775887,95221.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695945328,0.09542495,95240.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695945531,0.036771,95235.0,95231.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736695945826,0.05341223,95240.0,95232.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1736695946027,0.036771,95235.0,95232.0,0.330572]
["bitfinex-derivatives","BTCF0:USTF0",1736695946723,0.00056001,95241.0,95240.0,0.036769]
["bitfinex-derivatives","BTCF0:USTF0",1736695947025,0.09542495,95250.0,95249.0,0.036765]
["bitfinex-derivatives","BTCF0:USTF0",1736695947219,0.09542495,95259.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695947428,0.09542495,95257.0,95250.0,0.036765]
["bitfinex-derivatives","BTCF0:USTF0",1736695947816,0.09542495,95257.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695948016,0.09542495,95257.0,95252.0,0.036764]
["bitfinex-derivatives","BTCF0:USTF0",1736695948216,0.09542495,95257.0,95253.0,0.136664]
["bitfinex-derivatives","BTCF0:USTF0",1736695948412,0.09542495,95263.0,95253.0,0.136664]
["bitfinex-derivatives","BTCF0:USTF0",1736695948925,0.09542495,95263.0,95253.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736695949227,0.001,95257.0,95253.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736695950126,0.001,95257.0,95254.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736695951626,0.3608,95261.0,95254.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736695951827,0.037763,95257.0,95254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736695952621,0.036763,95256.0,95254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736695953024,0.001,95255.0,95254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736695953329,0.03677,95238.0,95233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1736695953518,0.3608,95237.0,95230.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736695953723,0.3608,95237.0,95228.0,0.31149811]
["bitfinex-derivatives","BTCF0:USTF0",1736695954126,0.4532,95237.0,95225.0,0.24919849]
["bitfinex-derivatives","BTCF0:USTF0",1736695954323,0.036772,95234.0,95225.0,0.24919849]
["bitfinex-derivatives","BTCF0:USTF0",1736695955524,0.036772,95234.0,95222.0,0.036776]
["bitfinex-derivatives","BTCF0:USTF0",1736695955729,0.036772,95232.0,95222.0,0.036776]
["bitfinex-derivatives","BTCF0:USTF0",1736695956623,0.036773,95231.0,95221.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1736695957233,0.015,95234.0,95221.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1736695957435,0.3608,95228.0,95221.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1736695959030,0.3608,95228.0,95221.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1736695959236,0.036774,95227.0,95221.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1736695959626,0.3608,95228.0,95217.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736695959627,0.3668,95228.0,95217.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736695959932,0.3608,95225.0,95217.0,0.136978]
["bitfinex-derivatives","BTCF0:USTF0",1736695961431,0.3608,95225.0,95223.0,0.036775]
["bitfinex-derivatives","BTCF0:USTF0",1736695962230,0.3608,95225.0,95224.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736695962826,0.3638,95225.0,95224.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736695963638,0.3608,95225.0,95217.0,0.136978]
["bitfinex-derivatives","BTCF0:USTF0",1736695963829,0.3718,95225.0,95217.0,0.136978]
["bitfinex-derivatives","BTCF0:USTF0",1736695964937,0.036776,95223.0,95217.0,0.136978]
["bitfinex-derivatives","BTCF0:USTF0",1736695965534,0.42782337,95225.0,95217.0,0.136978]
["bitfinex-derivatives","BTCF0:USTF0",1736695965738,0.036776,95221.0,95217.0,0.136978]
["bitfinex-derivatives","BTCF0:USTF0",1736695965935,0.036777,95220.0,95217.0,0.136978]
["bitfinex-derivatives","BTCF0:USTF0",1736695966233,0.036777,95220.0,95217.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736695966440,0.036777,95219.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695966739,0.1908499,95224.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695967036,0.036779,95215.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695968334,0.036779,95214.0,95199.0,0.31536267]
["bitfinex-derivatives","BTCF0:USTF0",1736695968539,0.397584,95201.0,95199.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736695969142,0.3608,95201.0,95200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736695969837,0.41377315,95201.0,95200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736695970037,0.41377315,95201.0,95200.0,0.131784]
["bitfinex-derivatives","BTCF0:USTF0",1736695970443,0.41477315,95201.0,95200.0,0.131784]
["bitfinex-derivatives","BTCF0:USTF0",1736695970743,0.41477315,95201.0,95200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736695974145,0.41477315,95201.0,95200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736695975351,0.41477315,95201.0,95200.0,0.126784]
["bitfinex-derivatives","BTCF0:USTF0",1736695975536,0.41477315,95201.0,95200.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1736695975937,0.41477315,95201.0,95200.0,0.222884]
["bitfinex-derivatives","BTCF0:USTF0",1736695977346,0.41477315,95201.0,95200.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1736695978854,0.41477315,95201.0,95200.0,0.222884]
["bitfinex-derivatives","BTCF0:USTF0",1736695979041,0.41477315,95201.0,95200.0,0.217884]
["bitfinex-derivatives","BTCF0:USTF0",1736695979548,0.05397315,95201.0,95200.0,0.217884]
["bitfinex-derivatives","BTCF0:USTF0",1736695979742,0.09075715,95201.0,95200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736695982751,0.09075715,95201.0,95200.0,0.121784]
["bitfinex-derivatives","BTCF0:USTF0",1736695982955,0.09075715,95201.0,95200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736695983143,0.05397315,95201.0,95200.0,0.121784]
["bitfinex-derivatives","BTCF0:USTF0",1736695984153,0.05397315,95201.0,95200.0,0.116784]
["bitfinex-derivatives","BTCF0:USTF0",1736695985341,0.001,95201.0,95200.0,0.116784]
["bitfinex-derivatives","BTCF0:USTF0",1736695985536,0.3608,95216.0,95200.0,0.116784]
["bitfinex-derivatives","BTCF0:USTF0",1736695985742,0.3608,95216.0,95215.0,0.036779]
["bitfinex-derivatives","BTCF0:USTF0",1736695986546,0.45624984,95230.0,95229.0,0.036773]
["bitfinex-derivatives","BTCF0:USTF0",1736695986747,0.3608,95230.0,95229.0,0.036773]
["bitfinex-derivatives","BTCF0:USTF0",1736695987139,0.09544984,95239.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695987651,0.09544984,95239.0,95232.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736695987854,0.09544984,95239.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695988047,0.09544984,95239.0,95233.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736695988349,0.0971,95235.0,95234.0,0.036771]
["bitfinex-derivatives","BTCF0:USTF0",1736695988746,0.14236146,95235.0,95234.0,0.036771]
["bitfinex-derivatives","BTCF0:USTF0",1736695989148,0.14236146,95235.0,95234.0,0.031771]
["bitfinex-derivatives","BTCF0:USTF0",1736695989352,0.14236146,95235.0,95229.0,0.036773]
["bitfinex-derivatives","BTCF0:USTF0",1736695989553,0.3608,95234.0,95230.0,0.036773]
["bitfinex-derivatives","BTCF0:USTF0",1736695989855,0.3608,95234.0,95224.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736695990054,0.3608,95234.0,95233.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736695990561,0.3608,95234.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695990749,0.09544984,95233.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695990950,0.036773,95231.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695992052,0.09544984,95233.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736695992255,0.001,95230.0,95211.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1736695992450,0.3608,95216.0,95214.0,0.036779]
["bitfinex-derivatives","BTCF0:USTF0",1736695992648,0.3608,95216.0,95207.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736695992846,0.036779,95215.0,95205.0,0.038142]
["bitfinex-derivatives","BTCF0:USTF0",1736695993051,0.036779,95214.0,95205.0,0.036782]
["bitfinex-derivatives","BTCF0:USTF0",1736695993246,0.03678,95211.0,95200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736695993448,0.3608,95213.0,95200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736695993449,0.3608,95205.0,95200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736695993742,0.036784,95201.0,95200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736695993943,0.036784,95201.0,95200.0,0.05521087]
["bitfinex-derivatives","BTCF0:USTF0",1736695994153,0.031484,95201.0,95200.0,0.05521087]
["bitfinex-derivatives","BTCF0:USTF0",1736695995549,0.032484,95201.0,95200.0,0.05521087]
["bitfinex-derivatives","BTCF0:USTF0",1736696001457,0.07648517,95201.0,95200.0,0.05521087]
["bitfinex-derivatives","BTCF0:USTF0",1736696003265,0.07748517,95201.0,95200.0,0.05521087]
["bitfinex-derivatives","BTCF0:USTF0",1736696003458,0.07648517,95201.0,95200.0,0.05521087]
["bitfinex-derivatives","BTCF0:USTF0",1736696003657,0.04500117,95201.0,95200.0,0.05521087]
["bitfinex-derivatives","BTCF0:USTF0",1736696003863,0.04500117,95201.0,95200.0,0.09199487]
["bitfinex-derivatives","BTCF0:USTF0",1736696004065,0.04500117,95201.0,95200.0,0.18619487]
["bitfinex-derivatives","BTCF0:USTF0",1736696005757,0.04500117,95201.0,95200.0,0.14941087]
["bitfinex-derivatives","BTCF0:USTF0",1736696007666,0.40580117,95201.0,95200.0,0.14941087]
["bitfinex-derivatives","BTCF0:USTF0",1736696008265,0.76660117,95201.0,95200.0,0.14941087]
["bitfinex-derivatives","BTCF0:USTF0",1736696009067,0.036784,95200.0,95191.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696009272,0.3608,95192.0,95191.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696009465,0.397588,95192.0,95191.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696010265,0.3608,95192.0,95191.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696011279,0.3618,95192.0,95191.0,0.038778]
["bitfinex-derivatives","BTCF0:USTF0",1736696011464,0.00060001,95201.0,95191.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696011664,0.09544984,95210.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696011865,0.13896385,95210.0,95201.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736696012369,0.04351401,95210.0,95209.0,0.036781]
["bitfinex-derivatives","BTCF0:USTF0",1736696012674,0.3608,95211.0,95209.0,0.036781]
["bitfinex-derivatives","BTCF0:USTF0",1736696013068,0.40471602,95211.0,95209.0,0.036781]
["bitfinex-derivatives","BTCF0:USTF0",1736696013268,0.40471602,95211.0,95210.0,0.036781]
["bitfinex-derivatives","BTCF0:USTF0",1736696015369,0.40671602,95211.0,95210.0,0.036781]
["bitfinex-derivatives","BTCF0:USTF0",1736696015874,0.41071602,95211.0,95210.0,0.036781]
["bitfinex-derivatives","BTCF0:USTF0",1736696017380,0.44749602,95211.0,95204.0,0.036783]
["bitfinex-derivatives","BTCF0:USTF0",1736696017679,0.036781,95210.0,95204.0,0.036783]
["bitfinex-derivatives","BTCF0:USTF0",1736696017872,0.036781,95210.0,95205.0,0.036782]
["bitfinex-derivatives","BTCF0:USTF0",1736696018071,0.036781,95209.0,95205.0,0.036782]
["bitfinex-derivatives","BTCF0:USTF0",1736696018272,0.41071602,95211.0,95202.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1736696018273,0.036783,95205.0,95202.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1736696018673,0.036783,95204.0,95202.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1736696019078,0.036783,95204.0,95202.0,0.230883]
["bitfinex-derivatives","BTCF0:USTF0",1736696019378,0.036783,95204.0,95203.0,0.036783]
["bitfinex-derivatives","BTCF0:USTF0",1736696020175,0.002,95210.0,95202.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1736696020381,0.002,95210.0,95204.0,0.036783]
["bitfinex-derivatives","BTCF0:USTF0",1736696020683,0.002,95210.0,95202.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1736696020870,0.001,95204.0,95202.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1736696021073,0.001,95204.0,95203.0,0.036783]
["bitfinex-derivatives","BTCF0:USTF0",1736696024175,0.001,95204.0,95203.0,0.031783]
["bitfinex-derivatives","BTCF0:USTF0",1736696024774,0.001,95210.0,95208.0,0.036781]
["bitfinex-derivatives","BTCF0:USTF0",1736696024974,0.001,95210.0,95199.0,0.18730312]
["bitfinex-derivatives","BTCF0:USTF0",1736696025179,0.397584,95200.0,95199.0,0.18730312]
["bitfinex-derivatives","BTCF0:USTF0",1736696025976,0.397584,95200.0,95195.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736696026184,0.0994,95199.0,95195.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736696026381,0.0994,95199.0,95196.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736696026782,0.136185,95199.0,95196.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736696027291,0.001,95198.0,95191.0,0.038778]
["bitfinex-derivatives","BTCF0:USTF0",1736696027587,0.3608,95192.0,95191.0,0.038778]
["bitfinex-derivatives","BTCF0:USTF0",1736696028973,0.3608,95192.0,95191.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696029377,0.398588,95192.0,95191.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696029577,0.399588,95192.0,95183.0,0.19086877]
["bitfinex-derivatives","BTCF0:USTF0",1736696029776,0.036794,95175.0,95166.0,0.036798]
["bitfinex-derivatives","BTCF0:USTF0",1736696030077,0.3608,95169.0,95161.0,0.258899]
["bitfinex-derivatives","BTCF0:USTF0",1736696030276,0.3608,95169.0,95161.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736696030475,0.397596,95169.0,95161.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736696031398,0.397596,95169.0,95160.0,0.67631347]
["bitfinex-derivatives","BTCF0:USTF0",1736696031588,0.397596,95169.0,95160.0,0.67483347]
["bitfinex-derivatives","BTCF0:USTF0",1736696031794,0.397596,95169.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696032088,0.036797,95168.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696032485,0.3608,95161.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696034579,0.09544984,95170.0,95164.0,0.036798]
["bitfinex-derivatives","BTCF0:USTF0",1736696034778,0.3608,95189.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696034779,0.0946,95185.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696034987,0.09544984,95180.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696035184,0.09544984,95180.0,95171.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736696035386,0.45624984,95181.0,95161.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736696035589,0.09544984,95171.0,95161.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736696035789,0.09544984,95171.0,95162.0,0.036799]
["bitfinex-derivatives","BTCF0:USTF0",1736696035988,0.09544984,95171.0,95161.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736696036393,0.09544984,95171.0,95168.0,0.036797]
["bitfinex-derivatives","BTCF0:USTF0",1736696036587,0.09544984,95178.0,95168.0,0.036797]
["bitfinex-derivatives","BTCF0:USTF0",1736696036993,0.036796,95170.0,95162.0,0.036799]
["bitfinex-derivatives","BTCF0:USTF0",1736696037580,0.3608,95171.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696037791,0.3608,95162.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696038296,0.036799,95163.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696038682,0.3608,95162.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696038977,0.0915,95162.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696040486,0.128299,95162.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696040799,0.0915,95162.0,95160.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1736696041493,0.0915,95162.0,95161.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736696041696,0.3618,95171.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696041998,0.001,95162.0,95161.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1736696044793,0.39985697,95171.0,95165.0,0.036798]
["bitfinex-derivatives","BTCF0:USTF0",1736696045491,0.036797,95167.0,95161.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736696045697,0.001,95162.0,95161.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736696045901,0.001,95162.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696046998,0.001,95162.0,95160.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1736696047803,0.001,95162.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696048105,0.39985697,95171.0,95170.0,0.036796]
["bitfinex-derivatives","BTCF0:USTF0",1736696048705,0.036785,95200.0,95189.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736696048897,0.09544984,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696049096,0.1005,95206.0,95198.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736696049296,0.036785,95199.0,95198.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736696049499,0.036788,95191.0,95190.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1736696049697,0.036788,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696050605,0.037788,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696051401,0.037788,95191.0,95169.0,0.036796]
["bitfinex-derivatives","BTCF0:USTF0",1736696051601,0.09544984,95179.0,95171.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736696051990,0.0933,95178.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696052195,0.036795,95173.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696052615,0.001,95172.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696053291,0.001,95172.0,95171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736696054198,0.001,95172.0,95168.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736696054399,0.001,95172.0,95168.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736696055801,0.037795,95172.0,95168.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736696056510,0.036796,95171.0,95168.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736696057108,0.036796,95171.0,95168.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736696059311,0.037796,95170.0,95168.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736696059501,0.001,95170.0,95168.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736696059699,0.036796,95169.0,95168.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736696060410,0.036796,95169.0,95168.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736696061309,0.036796,95169.0,95160.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1736696061503,0.036796,95169.0,95160.0,0.39959]
["bitfinex-derivatives","BTCF0:USTF0",1736696061906,0.09544984,95170.0,95160.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736696062202,0.09544984,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696062512,0.0928,95171.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696062714,0.129596,95171.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696064915,0.0928,95171.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696065118,0.036796,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696066509,0.137596,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696066702,0.137596,95170.0,95163.0,0.036799]
["bitfinex-derivatives","BTCF0:USTF0",1736696067107,0.1008,95170.0,95160.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736696067311,0.036796,95169.0,95160.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736696068321,0.1008,95170.0,95160.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736696068510,0.036798,95165.0,95160.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736696069215,0.001,95169.0,95160.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736696069414,0.0368,95161.0,95160.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736696071517,0.0378,95161.0,95160.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736696072619,0.036803,95153.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696074218,0.07250076,95161.0,95154.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736696074521,0.03570076,95161.0,95160.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1736696075518,0.03370076,95161.0,95160.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1736696076026,0.03170076,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696076217,0.19624984,95170.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696076416,0.29169968,95170.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696076626,0.002,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696076810,0.002,95161.0,95156.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736696077014,0.005,95161.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696077425,0.005,95161.0,95156.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736696077614,0.003,95161.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696078116,0.036799,95164.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696079220,0.036799,95164.0,95159.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736696079415,0.036799,95164.0,95158.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736696079622,0.002,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696080616,0.038799,95164.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696080810,0.002,95161.0,95160.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1736696081028,0.002,95164.0,95163.0,0.036799]
["bitfinex-derivatives","BTCF0:USTF0",1736696083719,0.0327335,95170.0,95160.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1736696083928,0.09544984,95180.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696084129,0.036793,95178.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696086033,0.036794,95177.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696086230,0.12263437,95180.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696086531,0.036799,95164.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696086718,0.3618,95177.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696086719,0.036799,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696088532,0.038799,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696089235,0.038799,95162.0,95161.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736696090536,0.06665528,95162.0,95161.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736696093128,0.06965528,95162.0,95161.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736696094133,0.06965528,95162.0,95161.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736696097039,0.03285628,95162.0,95154.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736696097237,0.036802,95155.0,95154.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736696097943,0.036802,95154.0,95153.0,0.36089308]
["bitfinex-derivatives","BTCF0:USTF0",1736696099432,0.037802,95154.0,95153.0,0.36089308]
["bitfinex-derivatives","BTCF0:USTF0",1736696099833,0.037802,95154.0,95153.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736696101729,0.036802,95154.0,95153.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736696101934,0.042802,95154.0,95153.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736696102645,0.051802,95154.0,95153.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736696104245,0.015,95154.0,95148.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696104544,0.015,95154.0,95149.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696104735,0.20400876,95154.0,95149.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696105038,0.20400876,95154.0,95146.0,0.35589308]
["bitfinex-derivatives","BTCF0:USTF0",1736696105434,0.20400876,95154.0,95153.0,0.036803]
["bitfinex-derivatives","BTCF0:USTF0",1736696105629,0.20400876,95154.0,95146.0,0.35589308]
["bitfinex-derivatives","BTCF0:USTF0",1736696105630,0.20400876,95154.0,95149.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696106047,0.015,95154.0,95149.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696106238,0.015,95154.0,95146.0,0.35589308]
["bitfinex-derivatives","BTCF0:USTF0",1736696106451,0.013,95154.0,95151.0,0.036803]
["bitfinex-derivatives","BTCF0:USTF0",1736696107135,0.004,95154.0,95151.0,0.036803]
["bitfinex-derivatives","BTCF0:USTF0",1736696107335,0.013,95154.0,95151.0,0.036803]
["bitfinex-derivatives","BTCF0:USTF0",1736696107839,0.036803,95152.0,95146.0,0.35589308]
["bitfinex-derivatives","BTCF0:USTF0",1736696108340,0.036804,95150.0,95146.0,0.35589308]
["bitfinex-derivatives","BTCF0:USTF0",1736696108739,0.0977,95153.0,95146.0,0.35589308]
["bitfinex-derivatives","BTCF0:USTF0",1736696108935,0.036804,95149.0,95146.0,0.35589308]
["bitfinex-derivatives","BTCF0:USTF0",1736696109947,0.036805,95148.0,95146.0,0.35589308]
["bitfinex-derivatives","BTCF0:USTF0",1736696111039,0.004,95150.0,95146.0,0.35589308]
["bitfinex-derivatives","BTCF0:USTF0",1736696111040,0.008,95149.0,95146.0,0.35589308]
["bitfinex-derivatives","BTCF0:USTF0",1736696111247,0.036805,95147.0,95146.0,0.35589308]
["bitfinex-derivatives","BTCF0:USTF0",1736696112747,0.03681,95135.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696112944,0.03681,95135.0,95130.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1736696112945,0.03681,95135.0,95130.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736696113262,0.036812,95130.0,95129.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696114437,0.036812,95130.0,95112.0,0.34752101]
["bitfinex-derivatives","BTCF0:USTF0",1736696114438,0.001,95130.0,95112.0,0.13904773]
["bitfinex-derivatives","BTCF0:USTF0",1736696114640,0.036819,95112.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696114947,0.3608,95098.0,95080.0,0.43652178]
["bitfinex-derivatives","BTCF0:USTF0",1736696115146,0.09544984,95092.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696115455,0.3608,95109.0,95094.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736696115456,0.09544984,95100.0,95094.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736696115633,0.09544984,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696115936,0.02462518,95102.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696116135,0.45624984,95109.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696116346,0.1193627,95109.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696116537,0.05117217,95100.0,95099.0,0.397624]
["bitfinex-derivatives","BTCF0:USTF0",1736696116740,0.05117217,95100.0,95099.0,0.758424]
["bitfinex-derivatives","BTCF0:USTF0",1736696116933,0.1886857,95105.0,95104.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736696117152,0.02391286,95109.0,95099.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1736696117452,0.036813,95127.0,95112.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736696117751,0.02475404,95127.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696117946,0.3608,95128.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696118135,0.036813,95126.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696118341,0.036816,95120.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696118553,0.036816,95120.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696118944,0.09544984,95118.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696119545,0.036819,95110.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696121356,0.040819,95110.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696123347,0.06514028,95110.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696123747,0.036822,95102.0,95101.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736696123955,0.036824,95097.0,95096.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736696124451,0.036822,95103.0,95096.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736696125042,0.003,95102.0,95096.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736696127059,0.003,95102.0,95099.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736696127560,0.002,95103.0,95099.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736696128451,0.036821,95107.0,95099.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736696128758,0.006,95102.0,95099.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736696129358,0.006,95102.0,95095.0,0.35239923]
["bitfinex-derivatives","BTCF0:USTF0",1736696129551,0.3608,95100.0,95082.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696129749,0.09544984,95095.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696130351,0.09544984,95095.0,95087.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736696130656,0.003,95102.0,95096.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736696130847,0.003,95102.0,95097.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736696131044,0.007,95103.0,95097.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736696131744,0.004,95103.0,95097.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736696132150,0.036821,95106.0,95097.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736696132349,0.3608,95109.0,95101.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736696132553,0.3608,95109.0,95097.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736696132751,0.03682,95107.0,95097.0,0.132624]
["bitfinex-derivatives","BTCF0:USTF0",1736696133061,0.036822,95102.0,95097.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736696133651,0.3608,95109.0,95097.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736696133652,0.036823,95100.0,95097.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736696134159,0.036823,95100.0,95097.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736696135263,0.036824,95099.0,95097.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736696135450,0.036824,95099.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696135657,0.036825,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696138164,0.036829,95084.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696138360,0.036829,95084.0,95077.0,0.036832]
["bitfinex-derivatives","BTCF0:USTF0",1736696138664,0.036829,95084.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696138869,0.0978,95083.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696140658,0.39818901,95084.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696140861,0.0978,95093.0,95082.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736696141065,0.11978003,95093.0,95083.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736696141254,0.30802635,95093.0,95083.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736696141457,0.21022635,95093.0,95083.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736696141650,0.21022635,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696142066,0.21022635,95093.0,95092.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1736696142964,0.02198003,95093.0,95092.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1736696143263,0.09544984,95102.0,95092.0,0.397626]
["bitfinex-derivatives","BTCF0:USTF0",1736696143264,0.19089968,95102.0,95092.0,0.397626]
["bitfinex-derivatives","BTCF0:USTF0",1736696143458,0.002,95093.0,95092.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736696144268,0.05317677,95093.0,95092.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736696145258,0.003,95093.0,95092.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736696145572,0.039826,95093.0,95084.0,0.036829]
["bitfinex-derivatives","BTCF0:USTF0",1736696145865,0.001,95093.0,95084.0,0.036829]
["bitfinex-derivatives","BTCF0:USTF0",1736696146067,0.001,95093.0,95083.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736696146269,0.001,95092.0,95082.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736696146563,0.1003,95092.0,95082.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736696146767,0.397629,95084.0,95082.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696147859,0.0989,95083.0,95082.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696148167,0.15108047,95083.0,95082.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696149165,0.036832,95077.0,95073.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736696150366,0.05118047,95076.0,95073.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736696152370,0.05118047,95076.0,95073.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1736696153464,0.08801347,95076.0,95073.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1736696154575,0.036832,95075.0,95073.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1736696155274,0.05118047,95075.0,95073.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1736696155472,0.05118047,95075.0,95074.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736696156768,0.001,95075.0,95074.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736696157275,0.001,95075.0,95060.0,0.036835]
["bitfinex-derivatives","BTCF0:USTF0",1736696157276,0.036831,95070.0,95059.0,0.22729699]
["bitfinex-derivatives","BTCF0:USTF0",1736696157570,0.036832,95069.0,95059.0,0.22729699]
["bitfinex-derivatives","BTCF0:USTF0",1736696157777,0.001,95069.0,95059.0,0.22729699]
["bitfinex-derivatives","BTCF0:USTF0",1736696157978,0.036832,95068.0,95059.0,0.22729699]
["bitfinex-derivatives","BTCF0:USTF0",1736696158174,0.036833,95065.0,95059.0,0.19046199]
["bitfinex-derivatives","BTCF0:USTF0",1736696158478,0.036834,95062.0,95059.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696159376,0.05118836,95068.0,95059.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696159576,0.036834,95062.0,95059.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696160172,0.037834,95062.0,95059.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736696160375,0.001,95062.0,95061.0,0.036835]
["bitfinex-derivatives","BTCF0:USTF0",1736696161176,0.001,95062.0,95059.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736696161382,0.001,95062.0,95059.0,0.039825]
["bitfinex-derivatives","BTCF0:USTF0",1736696161768,0.037834,95062.0,95059.0,0.039825]
["bitfinex-derivatives","BTCF0:USTF0",1736696162284,0.036835,95061.0,95059.0,0.039825]
["bitfinex-derivatives","BTCF0:USTF0",1736696162472,0.001,95062.0,95059.0,0.039825]
["bitfinex-derivatives","BTCF0:USTF0",1736696162673,0.001,95068.0,95059.0,0.038825]
["bitfinex-derivatives","BTCF0:USTF0",1736696162873,0.037832,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696163566,0.036832,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696163968,0.037832,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696164780,0.038832,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696165181,0.02400741,95068.0,95067.0,0.397632]
["bitfinex-derivatives","BTCF0:USTF0",1736696165574,0.07519657,95068.0,95067.0,0.397632]
["bitfinex-derivatives","BTCF0:USTF0",1736696165868,0.07519657,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696166077,0.11202857,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696166283,0.07419657,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696167071,0.11102857,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696167684,0.11102857,95068.0,95059.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696167685,0.036835,95060.0,95059.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696167983,0.036835,95059.0,95058.0,0.33073668]
["bitfinex-derivatives","BTCF0:USTF0",1736696169085,0.08802416,95059.0,95058.0,0.33073668]
["bitfinex-derivatives","BTCF0:USTF0",1736696169986,0.05118916,95059.0,95058.0,0.33073668]
["bitfinex-derivatives","BTCF0:USTF0",1736696171886,0.23943548,95062.0,95058.0,0.33073668]
["bitfinex-derivatives","BTCF0:USTF0",1736696172083,0.23943548,95062.0,95061.0,0.036835]
["bitfinex-derivatives","BTCF0:USTF0",1736696172878,0.18824632,95065.0,95064.0,0.036833]
["bitfinex-derivatives","BTCF0:USTF0",1736696173080,0.05118916,95066.0,95059.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736696173390,0.22058054,95076.0,95075.0,0.036829]
["bitfinex-derivatives","BTCF0:USTF0",1736696173578,0.24035907,95076.0,95075.0,0.397629]
["bitfinex-derivatives","BTCF0:USTF0",1736696173988,0.22058054,95076.0,95075.0,0.397629]
["bitfinex-derivatives","BTCF0:USTF0",1736696174193,0.06448054,95076.0,95075.0,0.397629]
["bitfinex-derivatives","BTCF0:USTF0",1736696174394,0.27026603,95081.0,95080.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736696174599,0.22051584,95095.0,95076.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736696174804,0.22051584,95095.0,95084.0,0.397626]
["bitfinex-derivatives","BTCF0:USTF0",1736696175309,0.22051584,95095.0,95094.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736696175606,0.22051584,95095.0,95094.0,0.397622]
["bitfinex-derivatives","BTCF0:USTF0",1736696176192,0.03682,95099.0,95094.0,0.397622]
["bitfinex-derivatives","BTCF0:USTF0",1736696176901,0.11489713,95101.0,95094.0,0.397622]
["bitfinex-derivatives","BTCF0:USTF0",1736696177496,0.03682,95099.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696177804,0.39762,95099.0,95087.0,0.036824]
["bitfinex-derivatives","BTCF0:USTF0",1736696178000,0.39762,95099.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696178001,0.036822,95094.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696178299,0.036823,95092.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696178502,0.036823,95091.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696178696,0.036824,95088.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696178897,0.036825,95086.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696179303,0.036825,95086.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696179304,0.2002,95087.0,95074.0,0.00157764]
["bitfinex-derivatives","BTCF0:USTF0",1736696179605,0.036827,95080.0,95074.0,0.00157764]
["bitfinex-derivatives","BTCF0:USTF0",1736696180188,0.09544984,95084.0,95074.0,0.00157764]
["bitfinex-derivatives","BTCF0:USTF0",1736696180394,0.03683,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696183106,0.036827,95080.0,95066.0,0.20613957]
["bitfinex-derivatives","BTCF0:USTF0",1736696183296,0.036832,95067.0,95056.0,0.036836]
["bitfinex-derivatives","BTCF0:USTF0",1736696183491,0.036827,95080.0,95057.0,0.036836]
["bitfinex-derivatives","BTCF0:USTF0",1736696183492,0.23598284,95066.0,95057.0,0.036836]
["bitfinex-derivatives","BTCF0:USTF0",1736696183806,0.036835,95062.0,95054.0,0.72714]
["bitfinex-derivatives","BTCF0:USTF0",1736696184104,0.133335,95061.0,95054.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1736696187607,0.0965,95061.0,95054.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1736696187799,0.036836,95057.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696188498,0.036837,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696189411,0.036838,95052.0,95051.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696190915,0.036841,95044.0,95036.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696191304,0.037841,95044.0,95036.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696191506,0.398641,95044.0,95036.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696192112,0.397641,95044.0,95036.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696192303,0.397641,95044.0,95036.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1736696192503,0.398641,95044.0,95036.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1736696193510,0.3618,95044.0,95036.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1736696194012,0.3618,95044.0,95039.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736696194218,0.001,95044.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696194423,0.001,95044.0,95043.0,0.038832]
["bitfinex-derivatives","BTCF0:USTF0",1736696194905,0.18871791,95051.0,95043.0,0.038832]
["bitfinex-derivatives","BTCF0:USTF0",1736696195106,0.18871791,95051.0,95050.0,0.397639]
["bitfinex-derivatives","BTCF0:USTF0",1736696195307,0.09600985,95060.0,95055.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1736696195308,0.09544984,95060.0,95055.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1736696195509,0.0965,95061.0,95055.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1736696195819,0.11543535,95061.0,95055.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1736696196121,0.11543535,95061.0,95056.0,0.036836]
["bitfinex-derivatives","BTCF0:USTF0",1736696196413,0.11543535,95061.0,95051.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736696196613,0.036836,95058.0,95051.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736696196813,0.21088519,95061.0,95051.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736696197013,0.036837,95054.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696197612,0.21088519,95061.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696197812,0.21088519,95061.0,95055.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1736696198019,0.11543535,95061.0,95055.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1736696198317,0.11543535,95061.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696198318,0.11543535,95061.0,95057.0,0.036836]
["bitfinex-derivatives","BTCF0:USTF0",1736696198503,0.11543535,95061.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696198706,0.11543535,95061.0,95060.0,0.036835]
["bitfinex-derivatives","BTCF0:USTF0",1736696199108,0.11543535,95061.0,95060.0,0.031835]
["bitfinex-derivatives","BTCF0:USTF0",1736696200214,0.11643535,95061.0,95060.0,0.031835]
["bitfinex-derivatives","BTCF0:USTF0",1736696200415,0.11643535,95061.0,95060.0,0.032835]
["bitfinex-derivatives","BTCF0:USTF0",1736696201009,0.01993535,95061.0,95060.0,0.032835]
["bitfinex-derivatives","BTCF0:USTF0",1736696207819,0.07112848,95061.0,95060.0,0.032835]
["bitfinex-derivatives","BTCF0:USTF0",1736696208322,0.05219313,95061.0,95060.0,0.393635]
["bitfinex-derivatives","BTCF0:USTF0",1736696208819,0.18871791,95066.0,95060.0,0.393635]
["bitfinex-derivatives","BTCF0:USTF0",1736696209022,0.09544984,95080.0,95066.0,0.036832]
["bitfinex-derivatives","BTCF0:USTF0",1736696209216,0.09544984,95080.0,95075.0,0.036829]
["bitfinex-derivatives","BTCF0:USTF0",1736696209217,0.22031176,95076.0,95075.0,0.036829]
["bitfinex-derivatives","BTCF0:USTF0",1736696210723,0.2509657,95081.0,95080.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736696211035,0.45624984,95100.0,95080.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736696211036,0.22053216,95096.0,95093.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736696211322,0.22053216,95096.0,95093.0,0.397622]
["bitfinex-derivatives","BTCF0:USTF0",1736696211527,0.0265507,95094.0,95093.0,0.397622]
["bitfinex-derivatives","BTCF0:USTF0",1736696211824,0.002,95094.0,95093.0,0.397622]
["bitfinex-derivatives","BTCF0:USTF0",1736696212929,0.002,95102.0,95093.0,1.26906157]
["bitfinex-derivatives","BTCF0:USTF0",1736696213116,0.002,95110.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696213314,0.002,95110.0,95108.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736696214521,0.002,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696214723,0.006,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696218128,0.014,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696220727,0.014,95110.0,95109.0,0.397616]
["bitfinex-derivatives","BTCF0:USTF0",1736696223432,0.014,95110.0,95109.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736696226428,0.002,95118.0,95109.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736696226625,0.002,95118.0,95117.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736696229427,0.007,95118.0,95117.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736696230044,0.036817,95107.0,95095.0,0.397621]
["bitfinex-derivatives","BTCF0:USTF0",1736696230232,0.09544984,95105.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696230541,0.09544984,95105.0,95103.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736696230743,0.2014,95106.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696230941,0.2014,95106.0,95105.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736696231838,0.23173841,95106.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696232032,0.09544984,95105.0,95099.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736696232235,0.3608,95100.0,95094.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736696232431,0.3608,95100.0,95090.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736696232847,0.036821,95095.0,95090.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736696233235,0.1027,95094.0,95090.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736696233437,0.1027,95094.0,95092.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736696233838,0.1027,95094.0,95090.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736696234041,0.3608,95100.0,95090.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736696234352,0.3608,95100.0,95099.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736696234650,0.1027,95104.0,95099.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736696235351,0.001,95100.0,95099.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736696236152,0.004,95100.0,95099.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736696236447,0.003,95100.0,95099.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736696238750,0.005,95100.0,95099.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736696241157,0.036821,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696241349,0.036821,95097.0,95094.0,0.22529399]
["bitfinex-derivatives","BTCF0:USTF0",1736696241656,0.036821,95097.0,95096.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736696243655,0.037821,95097.0,95096.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736696245459,0.039821,95097.0,95096.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736696245653,0.038821,95097.0,95096.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736696245852,0.040821,95097.0,95096.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736696246254,0.004,95097.0,95096.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736696247450,0.03489848,95097.0,95096.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736696247650,0.004,95097.0,95096.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736696247856,0.3608,95113.0,95112.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736696249359,0.03031486,95115.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696249559,0.009,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696249747,0.009,95113.0,95112.0,0.037815]
["bitfinex-derivatives","BTCF0:USTF0",1736696249949,0.013,95113.0,95112.0,0.037815]
["bitfinex-derivatives","BTCF0:USTF0",1736696251357,0.02979475,95122.0,95112.0,0.037815]
["bitfinex-derivatives","BTCF0:USTF0",1736696251546,0.3608,95123.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696253158,0.3698,95123.0,95122.0,0.037811]
["bitfinex-derivatives","BTCF0:USTF0",1736696254156,0.3758,95123.0,95122.0,0.037811]
["bitfinex-derivatives","BTCF0:USTF0",1736696261371,0.18787189,95135.0,95132.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696261668,0.18787189,95135.0,95132.0,0.397607]
["bitfinex-derivatives","BTCF0:USTF0",1736696262771,0.18787189,95135.0,95134.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736696262957,0.00256001,95149.0,95134.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736696263153,0.002,95149.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736696263363,0.002,95149.0,95148.0,0.397601]
["bitfinex-derivatives","BTCF0:USTF0",1736696264367,0.1034,95156.0,95148.0,0.397601]
["bitfinex-derivatives","BTCF0:USTF0",1736696264557,0.1034,95156.0,95155.0,0.036798]
["bitfinex-derivatives","BTCF0:USTF0",1736696266569,0.1034,95156.0,95155.0,0.037798]
["bitfinex-derivatives","BTCF0:USTF0",1736696268170,0.1044,95156.0,95155.0,0.037798]
["bitfinex-derivatives","BTCF0:USTF0",1736696274774,0.4652,95156.0,95155.0,0.037798]
["bitfinex-derivatives","BTCF0:USTF0",1736696275475,0.1044,95156.0,95155.0,0.037798]
["bitfinex-derivatives","BTCF0:USTF0",1736696277674,0.141198,95156.0,95155.0,0.037798]
["bitfinex-derivatives","BTCF0:USTF0",1736696277865,0.1044,95156.0,95155.0,0.037798]
["bitfinex-derivatives","BTCF0:USTF0",1736696278777,0.1044,95156.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696278975,0.1044,95156.0,95153.0,0.036799]
["bitfinex-derivatives","BTCF0:USTF0",1736696280064,0.1044,95156.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696280369,0.09544984,95150.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696280564,0.09544984,95150.0,95147.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736696280777,0.036799,95152.0,95147.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736696281076,0.1044,95156.0,95150.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736696281477,0.1034,95156.0,95150.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736696281776,0.1034,95156.0,95140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736696281971,0.09544984,95150.0,95140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736696282277,0.09544984,95150.0,95145.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736696282576,0.036801,95148.0,95145.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736696282781,0.036801,95148.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696282782,0.09544984,95150.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696282965,0.09544984,95150.0,95146.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736696283568,0.036801,95148.0,95141.0,0.036803]
["bitfinex-derivatives","BTCF0:USTF0",1736696283768,0.09544984,95150.0,95146.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736696284179,0.0368,95151.0,95146.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736696284376,0.3608,95150.0,95146.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736696284873,0.036801,95149.0,95146.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736696285377,0.036801,95149.0,95146.0,0.026802]
["bitfinex-derivatives","BTCF0:USTF0",1736696286075,0.036801,95149.0,95146.0,0.027802]
["bitfinex-derivatives","BTCF0:USTF0",1736696287469,0.036801,95149.0,95146.0,0.030802]
["bitfinex-derivatives","BTCF0:USTF0",1736696288674,0.3608,95150.0,95146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736696288982,0.036801,95147.0,95146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736696289278,0.036806,95136.0,95135.0,0.05537029]
["bitfinex-derivatives","BTCF0:USTF0",1736696289474,0.397606,95136.0,95135.0,0.05537029]
["bitfinex-derivatives","BTCF0:USTF0",1736696290287,0.397606,95136.0,95130.0,0.18847199]
["bitfinex-derivatives","BTCF0:USTF0",1736696290477,0.397606,95136.0,95121.0,0.12188595]
["bitfinex-derivatives","BTCF0:USTF0",1736696290478,0.036809,95126.0,95121.0,0.12188595]
["bitfinex-derivatives","BTCF0:USTF0",1736696290673,0.036809,95126.0,95107.0,0.29717199]
["bitfinex-derivatives","BTCF0:USTF0",1736696290868,0.036809,95126.0,95107.0,0.65797199]
["bitfinex-derivatives","BTCF0:USTF0",1736696291070,0.3608,95128.0,95107.0,0.65901199]
["bitfinex-derivatives","BTCF0:USTF0",1736696291279,0.09544984,95120.0,95107.0,0.65797199]
["bitfinex-derivatives","BTCF0:USTF0",1736696291680,0.13226184,95120.0,95107.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1736696291980,0.09544984,95120.0,95108.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736696292178,0.036814,95115.0,95110.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736696292484,0.09544984,95120.0,95111.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736696292684,0.036812,95119.0,95111.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736696293283,0.036812,95119.0,95112.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736696294286,0.036812,95119.0,95112.0,0.031815]
["bitfinex-derivatives","BTCF0:USTF0",1736696294783,0.07040147,95119.0,95112.0,0.031815]
["bitfinex-derivatives","BTCF0:USTF0",1736696294980,0.036813,95116.0,95112.0,0.031815]
["bitfinex-derivatives","BTCF0:USTF0",1736696295172,0.036814,95115.0,95107.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736696295371,0.036815,95113.0,95107.0,0.397616]
["bitfinex-derivatives","BTCF0:USTF0",1736696295581,0.036815,95113.0,95110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736696295782,0.036815,95111.0,95110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736696296369,0.036815,95111.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696297178,0.1091,95113.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696297476,0.1049,95114.0,95110.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736696298185,0.036813,95116.0,95107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736696298382,0.036813,95116.0,95112.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736696300386,0.036813,95116.0,95112.0,0.031815]
["bitfinex-derivatives","BTCF0:USTF0",1736696303585,0.036813,95116.0,95110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736696303984,0.12843475,95120.0,95110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736696304185,0.036814,95115.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696306385,0.12843475,95120.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696306586,0.036814,95114.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696306780,0.036814,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696309191,0.036814,95113.0,95110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736696309192,0.036814,95113.0,95107.0,0.396657]
["bitfinex-derivatives","BTCF0:USTF0",1736696309379,0.036814,95113.0,95107.0,0.395617]
["bitfinex-derivatives","BTCF0:USTF0",1736696309891,0.036814,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696310782,0.036814,95113.0,95107.0,0.399657]
["bitfinex-derivatives","BTCF0:USTF0",1736696310983,0.036814,95113.0,95107.0,0.398617]
["bitfinex-derivatives","BTCF0:USTF0",1736696311294,0.036816,95110.0,95107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736696311793,0.036816,95110.0,95107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736696312809,0.12843475,95120.0,95107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736696312985,0.036814,95114.0,95108.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736696313877,0.036814,95114.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696314083,0.036814,95114.0,95108.0,0.032816]
["bitfinex-derivatives","BTCF0:USTF0",1736696315092,0.036814,95114.0,95108.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1736696315890,0.036814,95114.0,95108.0,0.035816]
["bitfinex-derivatives","BTCF0:USTF0",1736696316285,0.036815,95113.0,95108.0,0.035816]
["bitfinex-derivatives","BTCF0:USTF0",1736696316484,0.12843475,95120.0,95108.0,0.035816]
["bitfinex-derivatives","BTCF0:USTF0",1736696316685,0.036815,95112.0,95108.0,0.035816]
["bitfinex-derivatives","BTCF0:USTF0",1736696316991,0.036815,95112.0,95109.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736696318893,0.036815,95112.0,95109.0,0.038816]
["bitfinex-derivatives","BTCF0:USTF0",1736696319193,0.036815,95111.0,95109.0,0.038816]
["bitfinex-derivatives","BTCF0:USTF0",1736696319992,0.036815,95111.0,95109.0,0.039816]
["bitfinex-derivatives","BTCF0:USTF0",1736696321589,0.036815,95111.0,95109.0,0.037816]
["bitfinex-derivatives","BTCF0:USTF0",1736696321794,0.036815,95111.0,95109.0,0.039816]
["bitfinex-derivatives","BTCF0:USTF0",1736696322684,0.036815,95111.0,95110.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736696325188,0.036815,95111.0,95110.0,0.037816]
["bitfinex-derivatives","BTCF0:USTF0",1736696325394,0.18849256,95112.0,95111.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736696326396,0.18849256,95113.0,95112.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736696327490,0.18849256,95114.0,95112.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736696327696,0.18849256,95114.0,95113.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736696328894,0.18849256,95114.0,95113.0,0.336814]
["bitfinex-derivatives","BTCF0:USTF0",1736696329199,0.02804094,95133.0,95132.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696329384,0.21921272,95135.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696329586,0.21921272,95135.0,95134.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736696330192,0.21921272,95135.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696330193,0.11,95144.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696330400,0.11,95144.0,95143.0,0.397603]
["bitfinex-derivatives","BTCF0:USTF0",1736696330599,0.036799,95153.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696330800,0.1035,95154.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696330801,0.1035,95154.0,95152.0,0.036799]
["bitfinex-derivatives","BTCF0:USTF0",1736696332885,0.1045,95154.0,95152.0,0.045799]
["bitfinex-derivatives","BTCF0:USTF0",1736696333091,0.13333645,95154.0,95152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736696333299,0.13333645,95154.0,95153.0,0.397599]
["bitfinex-derivatives","BTCF0:USTF0",1736696333700,0.13433645,95154.0,95153.0,0.397599]
["bitfinex-derivatives","BTCF0:USTF0",1736696334602,0.13433645,95154.0,95153.0,0.405599]
["bitfinex-derivatives","BTCF0:USTF0",1736696336500,0.13433645,95154.0,95153.0,0.414599]
["bitfinex-derivatives","BTCF0:USTF0",1736696341503,0.002,95164.0,95163.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736696342003,0.03097611,95164.0,95163.0,0.397595]
["bitfinex-derivatives","BTCF0:USTF0",1736696342406,0.036786,95188.0,95163.0,0.397595]
["bitfinex-derivatives","BTCF0:USTF0",1736696342599,0.113,95181.0,95171.0,0.397592]
["bitfinex-derivatives","BTCF0:USTF0",1736696345504,0.56934176,95181.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696345692,0.03027782,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696345893,0.002,95172.0,95171.0,0.036792]
["bitfinex-derivatives","BTCF0:USTF0",1736696346902,0.006,95172.0,95171.0,0.036792]
["bitfinex-derivatives","BTCF0:USTF0",1736696347506,0.006,95172.0,95171.0,0.398592]
["bitfinex-derivatives","BTCF0:USTF0",1736696351314,0.002,95180.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736696351614,0.002,95180.0,95179.0,0.397589]
["bitfinex-derivatives","BTCF0:USTF0",1736696351809,0.002,95180.0,95179.0,0.762889]
["bitfinex-derivatives","BTCF0:USTF0",1736696355211,0.89236901,95181.0,95180.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736696355414,0.891769,95181.0,95180.0,0.402089]
["bitfinex-derivatives","BTCF0:USTF0",1736696357901,0.894769,95181.0,95180.0,0.402089]
["bitfinex-derivatives","BTCF0:USTF0",1736696370217,0.894769,95181.0,95180.0,0.58949076]
["bitfinex-derivatives","BTCF0:USTF0",1736696370417,0.894769,95181.0,95180.0,0.22419076]
["bitfinex-derivatives","BTCF0:USTF0",1736696371327,0.894769,95181.0,95180.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736696373931,0.003,95181.0,95180.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736696376821,0.003,95181.0,95180.0,0.28721094]
["bitfinex-derivatives","BTCF0:USTF0",1736696378726,0.003,95181.0,95180.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736696382929,0.003,95181.0,95180.0,0.28743034]
["bitfinex-derivatives","BTCF0:USTF0",1736696384330,0.003,95181.0,95180.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736696387529,0.003,95181.0,95180.0,0.22476478]
["bitfinex-derivatives","BTCF0:USTF0",1736696388526,0.003,95181.0,95180.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736696389533,0.003,95181.0,95180.0,0.22476478]
["bitfinex-derivatives","BTCF0:USTF0",1736696390841,0.003,95181.0,95180.0,0.58556478]
["bitfinex-derivatives","BTCF0:USTF0",1736696391040,0.003,95181.0,95180.0,0.397589]
["bitfinex-derivatives","BTCF0:USTF0",1736696392938,0.003,95181.0,95180.0,0.58557684]
["bitfinex-derivatives","BTCF0:USTF0",1736696397339,0.003,95181.0,95180.0,0.397589]
["bitfinex-derivatives","BTCF0:USTF0",1736696398036,0.003,95181.0,95180.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736696398240,0.003,95181.0,95178.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736696398241,0.3638,95181.0,95178.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736696398445,0.400588,95181.0,95178.0,0.05077684]
["bitfinex-derivatives","BTCF0:USTF0",1736696398645,0.400588,95181.0,95172.0,0.61248134]
["bitfinex-derivatives","BTCF0:USTF0",1736696398845,0.400588,95181.0,95172.0,0.61144134]
["bitfinex-derivatives","BTCF0:USTF0",1736696399146,0.3608,95173.0,95165.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736696399339,0.3608,95166.0,95160.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1736696399536,0.3608,95166.0,95145.0,0.147002]
["bitfinex-derivatives","BTCF0:USTF0",1736696399537,0.3608,95161.0,95158.0,0.03246814]
["bitfinex-derivatives","BTCF0:USTF0",1736696400249,0.3608,95161.0,95159.0,0.036796]
["bitfinex-derivatives","BTCF0:USTF0",1736696400838,0.06498029,95160.0,95159.0,0.036796]
["bitfinex-derivatives","BTCF0:USTF0",1736696402351,0.10896693,95160.0,95159.0,0.036796]
["bitfinex-derivatives","BTCF0:USTF0",1736696402934,0.04398664,95160.0,95159.0,0.036796]
["bitfinex-derivatives","BTCF0:USTF0",1736696403136,0.003,95160.0,95159.0,0.036796]
["bitfinex-derivatives","BTCF0:USTF0",1736696404036,0.004,95160.0,95159.0,0.036796]
["bitfinex-derivatives","BTCF0:USTF0",1736696404239,0.18873461,95162.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696404443,0.2509657,95179.0,95161.0,0.34143]
["bitfinex-derivatives","BTCF0:USTF0",1736696404642,0.18867064,95167.0,95162.0,0.142495]
["bitfinex-derivatives","BTCF0:USTF0",1736696404843,0.18867064,95167.0,95166.0,0.036794]
["bitfinex-derivatives","BTCF0:USTF0",1736696405653,0.40518825,95180.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736696405843,0.40462824,95180.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736696406837,0.40462824,95180.0,95162.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736696407047,0.3608,95163.0,95162.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736696407246,0.3608,95163.0,95162.0,0.249995]
["bitfinex-derivatives","BTCF0:USTF0",1736696407451,0.40826824,95180.0,95163.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736696407739,0.40762824,95180.0,95162.0,0.249995]
["bitfinex-derivatives","BTCF0:USTF0",1736696407935,0.40762824,95180.0,95175.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1736696408142,0.3608,95178.0,95162.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736696408336,0.3608,95163.0,95161.0,0.34143]
["bitfinex-derivatives","BTCF0:USTF0",1736696408554,0.3608,95162.0,95155.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1736696408736,0.036797,95157.0,95155.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1736696408941,0.4717,95162.0,95155.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1736696408942,0.47226001,95162.0,95155.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1736696409143,0.4717,95162.0,95155.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1736696409347,0.036796,95160.0,95155.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1736696410953,0.037796,95160.0,95155.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1736696411848,0.036797,95159.0,95155.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1736696412044,0.036797,95158.0,95155.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1736696413656,0.3608,95156.0,95155.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1736696414853,0.397598,95156.0,95155.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1736696417149,0.3618,95156.0,95149.0,0.34143]
["bitfinex-derivatives","BTCF0:USTF0",1736696417358,0.0368,95150.0,95149.0,0.34143]
["bitfinex-derivatives","BTCF0:USTF0",1736696417548,0.3608,95151.0,95133.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696417743,0.3608,95138.0,95133.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696419547,0.397605,95138.0,95133.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696420856,0.43481935,95138.0,95137.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736696422049,0.43581935,95138.0,95137.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736696422245,0.43581935,95138.0,95137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736696422855,0.73581935,95138.0,95129.0,0.00356671]
["bitfinex-derivatives","BTCF0:USTF0",1736696423156,0.397608,95130.0,95129.0,0.00356671]
["bitfinex-derivatives","BTCF0:USTF0",1736696425558,0.400608,95130.0,95129.0,0.00356671]
["bitfinex-derivatives","BTCF0:USTF0",1736696425758,0.036811,95122.0,95121.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696425956,0.397611,95122.0,95121.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696426356,0.3608,95122.0,95106.0,0.038807]
["bitfinex-derivatives","BTCF0:USTF0",1736696426659,0.3608,95110.0,95107.0,0.146416]
["bitfinex-derivatives","BTCF0:USTF0",1736696427759,0.3608,95108.0,95107.0,0.146416]
["bitfinex-derivatives","BTCF0:USTF0",1736696429366,0.3608,95108.0,95107.0,0.147416]
["bitfinex-derivatives","BTCF0:USTF0",1736696430066,0.3608,95108.0,95107.0,0.150416]
["bitfinex-derivatives","BTCF0:USTF0",1736696435770,0.39974331,95110.0,95107.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1736696435771,0.03894331,95110.0,95107.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1736696435963,0.0383833,95110.0,95109.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736696436272,0.3608,95110.0,95109.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736696438371,0.3608,95110.0,95109.0,0.039816]
["bitfinex-derivatives","BTCF0:USTF0",1736696439278,0.3608,95110.0,95109.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1736696440275,0.3608,95110.0,95109.0,0.035816]
["bitfinex-derivatives","BTCF0:USTF0",1736696444097,0.3608,95110.0,95109.0,0.030816]
["bitfinex-derivatives","BTCF0:USTF0",1736696448702,0.036815,95111.0,95109.0,0.030816]
["bitfinex-derivatives","BTCF0:USTF0",1736696448999,0.3608,95110.0,95109.0,0.030816]
["bitfinex-derivatives","BTCF0:USTF0",1736696449202,0.3608,95110.0,95107.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1736696449404,0.036816,95108.0,95107.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1736696451395,0.036816,95108.0,95107.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736696453001,0.036816,95108.0,95107.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1736696454902,0.397616,95108.0,95107.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1736696456902,0.036816,95108.0,95107.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1736696457101,0.397616,95108.0,95107.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1736696457507,0.3608,95108.0,95107.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1736696457699,0.3608,95108.0,95107.0,0.149417]
["bitfinex-derivatives","BTCF0:USTF0",1736696461301,0.54909528,95108.0,95107.0,0.149417]
["bitfinex-derivatives","BTCF0:USTF0",1736696462509,0.3608,95108.0,95107.0,0.149417]
["bitfinex-derivatives","BTCF0:USTF0",1736696466018,0.397616,95108.0,95107.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1736696466415,0.397616,95108.0,95107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736696466923,0.036817,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696468421,0.17507636,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696469011,0.17507636,95107.0,95106.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736696469212,0.17507636,95107.0,95091.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1736696469412,0.39762,95099.0,95091.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1736696470423,0.45858796,95099.0,95091.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1736696470617,0.45858796,95099.0,95098.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736696471825,0.45958796,95099.0,95098.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736696472914,0.39862,95099.0,95098.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736696473222,0.58776473,95099.0,95098.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736696474819,0.55094473,95099.0,95091.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1736696475032,0.036823,95092.0,95091.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1736696476117,0.036823,95092.0,95091.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1736696476527,0.037823,95092.0,95091.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1736696477613,0.037823,95092.0,95091.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736696478919,0.037823,95092.0,95091.0,0.00469921]
["bitfinex-derivatives","BTCF0:USTF0",1736696479124,0.036825,95086.0,95085.0,0.00157723]
["bitfinex-derivatives","BTCF0:USTF0",1736696479322,0.036826,95083.0,95082.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696479518,0.397626,95083.0,95082.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696480920,0.398626,95083.0,95082.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696483033,0.398626,95083.0,95082.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736696484732,0.3618,95083.0,95082.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736696484932,0.3618,95083.0,95082.0,0.040816]
["bitfinex-derivatives","BTCF0:USTF0",1736696485230,0.38996403,95083.0,95082.0,0.040816]
["bitfinex-derivatives","BTCF0:USTF0",1736696488837,0.001,95083.0,95082.0,0.040816]
["bitfinex-derivatives","BTCF0:USTF0",1736696489524,0.1889484,95092.0,95091.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736696489833,0.09554565,95110.0,95105.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736696490017,0.09554565,95110.0,95109.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736696490222,0.21921272,95115.0,95113.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736696490831,0.24728673,95115.0,95114.0,0.397614]
["bitfinex-derivatives","BTCF0:USTF0",1736696491134,0.21921272,95115.0,95114.0,0.397614]
["bitfinex-derivatives","BTCF0:USTF0",1736696491435,0.02816874,95123.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696491636,0.036806,95134.0,95126.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736696492023,0.036806,95134.0,95114.0,0.397614]
["bitfinex-derivatives","BTCF0:USTF0",1736696492024,0.038807,95133.0,95127.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736696492326,0.036811,95123.0,95114.0,0.397614]
["bitfinex-derivatives","BTCF0:USTF0",1736696492528,0.036811,95123.0,95115.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736696492835,0.3608,95129.0,95115.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736696492836,0.036812,95119.0,95115.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736696493027,0.036812,95120.0,95115.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736696493231,0.036815,95111.0,95106.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736696493535,0.036815,95111.0,95107.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736696494623,0.036815,95111.0,95107.0,0.151917]
["bitfinex-derivatives","BTCF0:USTF0",1736696494828,0.007,95115.0,95111.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736696495025,0.036814,95115.0,95111.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736696495232,0.036814,95115.0,95112.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736696495434,0.036814,95115.0,95107.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736696495728,0.3608,95121.0,95107.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736696495934,0.09554565,95120.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736696496231,0.09554565,95120.0,95107.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736696496626,0.20184565,95120.0,95107.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736696496929,0.20184565,95120.0,95108.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736696497437,0.036815,95112.0,95107.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736696497636,0.036815,95112.0,95110.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736696498639,0.009,95115.0,95110.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736696498838,0.036815,95111.0,95110.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736696500537,0.041815,95111.0,95110.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736696502535,0.044815,95111.0,95110.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736696502742,0.07296587,95111.0,95110.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736696507427,0.03615087,95111.0,95110.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736696510046,0.03682,95099.0,95098.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1736696510248,0.3608,95101.0,95091.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736696510544,0.036823,95092.0,95091.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736696511040,0.3243,95100.0,95090.0,0.00157728]
["bitfinex-derivatives","BTCF0:USTF0",1736696511041,0.036823,95091.0,95090.0,0.00157728]
["bitfinex-derivatives","BTCF0:USTF0",1736696513445,0.06127757,95091.0,95090.0,0.00157728]
["bitfinex-derivatives","BTCF0:USTF0",1736696513644,0.06127757,95091.0,95086.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736696513845,0.06127757,95091.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696516847,0.06127757,95091.0,95086.0,0.038825]
["bitfinex-derivatives","BTCF0:USTF0",1736696517644,0.02445457,95091.0,95086.0,0.038825]
["bitfinex-derivatives","BTCF0:USTF0",1736696517851,0.036824,95088.0,95086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736696519549,0.036824,95088.0,95084.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736696520648,0.036824,95088.0,95086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736696521540,0.001,95091.0,95090.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736696522653,0.18855497,95098.0,95097.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736696522846,0.18855497,95098.0,95097.0,0.397621]
["bitfinex-derivatives","BTCF0:USTF0",1736696523339,0.18855497,95111.0,95107.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736696523544,0.18855497,95111.0,95107.0,0.397617]
["bitfinex-derivatives","BTCF0:USTF0",1736696524538,0.1085,95120.0,95107.0,0.397617]
["bitfinex-derivatives","BTCF0:USTF0",1736696524744,0.036813,95118.0,95107.0,0.397617]
["bitfinex-derivatives","BTCF0:USTF0",1736696525250,0.00357776,95108.0,95107.0,0.397617]
["bitfinex-derivatives","BTCF0:USTF0",1736696525648,0.02823361,95108.0,95107.0,0.397617]
["bitfinex-derivatives","BTCF0:USTF0",1736696530453,0.02823361,95108.0,95107.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736696530656,0.02823361,95108.0,95107.0,0.397617]
["bitfinex-derivatives","BTCF0:USTF0",1736696531453,0.00357776,95108.0,95107.0,0.397617]
["bitfinex-derivatives","BTCF0:USTF0",1736696533759,0.002,95108.0,95107.0,0.397617]
["bitfinex-derivatives","BTCF0:USTF0",1736696533946,0.00157716,95131.0,95121.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696534152,0.21323904,95123.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696534351,0.21323904,95123.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696534656,0.02468407,95123.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696534858,0.036809,95126.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696535361,0.004,95123.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696536353,0.06564677,95126.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696538444,0.004,95123.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696539555,0.06464677,95126.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696540344,0.03681,95125.0,95118.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736696540554,0.03681,95125.0,95118.0,0.392612]
["bitfinex-derivatives","BTCF0:USTF0",1736696541057,0.03681,95124.0,95118.0,0.392612]
["bitfinex-derivatives","BTCF0:USTF0",1736696542159,0.036811,95123.0,95118.0,0.392612]
["bitfinex-derivatives","BTCF0:USTF0",1736696543159,0.040811,95123.0,95118.0,0.392612]
["bitfinex-derivatives","BTCF0:USTF0",1736696543864,0.036811,95123.0,95118.0,0.392612]
["bitfinex-derivatives","BTCF0:USTF0",1736696544054,0.036811,95122.0,95118.0,0.392612]
["bitfinex-derivatives","BTCF0:USTF0",1736696544353,0.036811,95122.0,95118.0,0.036812]
["bitfinex-derivatives","BTCF0:USTF0",1736696544554,0.004,95123.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696546651,0.02383777,95126.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696546852,0.036809,95127.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696547759,0.004,95123.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696549966,0.036809,95126.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696550958,0.004,95123.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696551850,0.05796917,95127.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696552054,0.004,95126.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696554160,0.24652414,95127.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696554367,0.004,95123.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696555262,0.19255497,95126.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696555866,0.03681,95125.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696558166,0.004,95123.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696558975,0.18855497,95124.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696559366,0.18855497,95124.0,95123.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696559666,0.004,95125.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696559667,0.19255497,95125.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696559870,0.19255497,95125.0,95124.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736696560463,0.004,95125.0,95124.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736696561762,0.02116017,95127.0,95126.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736696561963,0.18855497,95129.0,95128.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736696562163,0.18855497,95131.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736696563469,0.002,95141.0,95128.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736696563470,0.18855497,95132.0,95128.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736696563672,0.18855497,95132.0,95131.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696564466,0.02384907,95133.0,95128.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736696564667,0.02384907,95133.0,95132.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696566165,0.02384907,95133.0,95132.0,0.037807]
["bitfinex-derivatives","BTCF0:USTF0",1736696566166,0.02984907,95133.0,95132.0,0.037807]
["bitfinex-derivatives","BTCF0:USTF0",1736696568075,0.03884907,95133.0,95132.0,0.037807]
["bitfinex-derivatives","BTCF0:USTF0",1736696568466,0.017,95133.0,95132.0,0.037807]
["bitfinex-derivatives","BTCF0:USTF0",1736696572575,0.002,95149.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736696572877,0.02101639,95149.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736696573077,0.002,95149.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736696573277,0.19055497,95149.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736696574677,0.002,95149.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736696575385,0.002,95156.0,95155.0,0.036798]
["bitfinex-derivatives","BTCF0:USTF0",1736696575583,0.002,95156.0,95155.0,0.397598]
["bitfinex-derivatives","BTCF0:USTF0",1736696576573,0.002,95164.0,95163.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736696577977,0.02176809,95164.0,95163.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736696579778,0.02176809,95164.0,95163.0,0.398595]
["bitfinex-derivatives","BTCF0:USTF0",1736696579779,0.017,95164.0,95163.0,0.398595]
["bitfinex-derivatives","BTCF0:USTF0",1736696583088,0.017,95164.0,95163.0,0.740025]
["bitfinex-derivatives","BTCF0:USTF0",1736696602993,0.017,95164.0,95158.0,0.34143]
["bitfinex-derivatives","BTCF0:USTF0",1736696603189,0.036797,95159.0,95158.0,0.34143]
["bitfinex-derivatives","BTCF0:USTF0",1736696603594,0.264097,95159.0,95158.0,0.34143]
["bitfinex-derivatives","BTCF0:USTF0",1736696604799,0.32502471,95159.0,95158.0,0.34143]
["bitfinex-derivatives","BTCF0:USTF0",1736696605393,0.33402471,95159.0,95158.0,0.34143]
["bitfinex-derivatives","BTCF0:USTF0",1736696605596,0.33902471,95159.0,95158.0,0.34143]
["bitfinex-derivatives","BTCF0:USTF0",1736696605803,0.036801,95149.0,95146.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736696605995,0.036801,95149.0,95142.0,0.036803]
["bitfinex-derivatives","BTCF0:USTF0",1736696606303,0.036799,95154.0,95139.0,0.42347486]
["bitfinex-derivatives","BTCF0:USTF0",1736696606493,0.036799,95154.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736696606691,0.036799,95153.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736696607100,0.30222771,95159.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696607303,0.18902415,95151.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696607499,0.18902415,95151.0,95145.0,0.397602]
["bitfinex-derivatives","BTCF0:USTF0",1736696607703,0.036801,95149.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696608110,0.036801,95148.0,95141.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696608301,0.036802,95144.0,95141.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696608502,0.036802,95144.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696608703,0.036802,95144.0,95136.0,0.397606]
["bitfinex-derivatives","BTCF0:USTF0",1736696609111,0.1197,95145.0,95136.0,0.39418245]
["bitfinex-derivatives","BTCF0:USTF0",1736696609300,0.036804,95141.0,95136.0,0.39418245]
["bitfinex-derivatives","BTCF0:USTF0",1736696609496,0.1176,95140.0,95136.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736696611502,0.036804,95139.0,95136.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736696612695,0.1103,95138.0,95136.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736696613409,0.1103,95138.0,95123.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1736696613606,0.09559575,95136.0,95123.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1736696613911,0.13240175,95136.0,95131.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696614703,0.09559575,95136.0,95123.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1736696614910,0.002,95138.0,95137.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696616422,0.003,95138.0,95137.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696618411,0.22582115,95159.0,95137.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696618616,0.05420744,95159.0,95158.0,0.036797]
["bitfinex-derivatives","BTCF0:USTF0",1736696619716,0.01741044,95159.0,95158.0,0.036797]
["bitfinex-derivatives","BTCF0:USTF0",1736696619913,0.00157677,95163.0,95144.0,0.51623]
["bitfinex-derivatives","BTCF0:USTF0",1736696620109,0.00157677,95163.0,95161.0,0.036796]
["bitfinex-derivatives","BTCF0:USTF0",1736696620612,0.37867501,95162.0,95161.0,0.036796]
["bitfinex-derivatives","BTCF0:USTF0",1736696621913,0.01787501,95162.0,95161.0,0.036796]
["bitfinex-derivatives","BTCF0:USTF0",1736696622110,0.00157677,95163.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696622317,0.00157677,95163.0,95162.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736696625316,0.01057677,95163.0,95162.0,0.398595]
["bitfinex-derivatives","BTCF0:USTF0",1736696626125,0.009,95163.0,95162.0,0.398595]
["bitfinex-derivatives","BTCF0:USTF0",1736696626326,0.014,95163.0,95162.0,0.398595]
["bitfinex-derivatives","BTCF0:USTF0",1736696628924,0.014,95163.0,95162.0,0.037795]
["bitfinex-derivatives","BTCF0:USTF0",1736696629114,0.014,95163.0,95162.0,0.398595]
["bitfinex-derivatives","BTCF0:USTF0",1736696630221,0.014,95163.0,95162.0,0.037795]
["bitfinex-derivatives","BTCF0:USTF0",1736696631712,0.014,95163.0,95162.0,0.398595]
["bitfinex-derivatives","BTCF0:USTF0",1736696636830,0.014,95163.0,95162.0,0.557325]
["bitfinex-derivatives","BTCF0:USTF0",1736696637219,0.014,95163.0,95162.0,0.918125]
["bitfinex-derivatives","BTCF0:USTF0",1736696638730,0.050795,95163.0,95162.0,0.918125]
["bitfinex-derivatives","BTCF0:USTF0",1736696638926,0.014,95163.0,95162.0,0.918125]
["bitfinex-derivatives","BTCF0:USTF0",1736696640132,0.050795,95163.0,95162.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1736696641029,0.350795,95163.0,95140.0,0.1879827]
["bitfinex-derivatives","BTCF0:USTF0",1736696641219,0.036801,95147.0,95142.0,0.036803]
["bitfinex-derivatives","BTCF0:USTF0",1736696641426,0.1227,95146.0,95142.0,0.036803]
["bitfinex-derivatives","BTCF0:USTF0",1736696641623,0.2361,95146.0,95143.0,0.036803]
["bitfinex-derivatives","BTCF0:USTF0",1736696642127,0.2361,95146.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696642321,0.2361,95146.0,95138.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696642524,0.2361,95146.0,95144.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736696642725,0.2361,95146.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696642925,0.2361,95146.0,95145.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736696643133,0.5969,95146.0,95145.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736696644434,0.6049,95146.0,95145.0,0.037802]
["bitfinex-derivatives","BTCF0:USTF0",1736696645033,0.6049,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696645230,0.6049,95146.0,95145.0,0.037802]
["bitfinex-derivatives","BTCF0:USTF0",1736696645635,0.62638635,95146.0,95145.0,0.037802]
["bitfinex-derivatives","BTCF0:USTF0",1736696646336,0.26558635,95146.0,95145.0,0.037802]
["bitfinex-derivatives","BTCF0:USTF0",1736696646937,0.008,95146.0,95145.0,0.398602]
["bitfinex-derivatives","BTCF0:USTF0",1736696647528,0.008,95146.0,95145.0,1.898602]
["bitfinex-derivatives","BTCF0:USTF0",1736696648036,0.002,95146.0,95145.0,1.897602]
["bitfinex-derivatives","BTCF0:USTF0",1736696648231,0.008,95146.0,95145.0,1.898602]
["bitfinex-derivatives","BTCF0:USTF0",1736696649134,0.008,95146.0,95145.0,0.398602]
["bitfinex-derivatives","BTCF0:USTF0",1736696649341,0.008,95146.0,95145.0,0.037802]
["bitfinex-derivatives","BTCF0:USTF0",1736696650226,0.044802,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696650426,0.163302,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696656234,0.18497942,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696663744,0.24592294,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696664846,0.18497942,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696665243,0.90657942,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696665947,0.78807942,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696666958,0.97676511,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696667644,0.21836311,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696667840,0.21836311,95146.0,95145.0,0.037802]
["bitfinex-derivatives","BTCF0:USTF0",1736696668237,0.02967742,95146.0,95145.0,0.037802]
["bitfinex-derivatives","BTCF0:USTF0",1736696668641,0.036797,95159.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696668853,0.036797,95159.0,95152.0,0.036799]
["bitfinex-derivatives","BTCF0:USTF0",1736696669050,0.21977273,95161.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696669264,0.03381272,95161.0,95160.0,0.036796]
["bitfinex-derivatives","BTCF0:USTF0",1736696669644,0.03381272,95170.0,95163.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736696670253,0.0200425,95166.0,95163.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736696671552,0.007,95164.0,95163.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736696672957,0.016,95164.0,95163.0,0.037795]
["bitfinex-derivatives","BTCF0:USTF0",1736696680254,0.052795,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696680459,0.413595,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696684854,0.774395,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696688349,0.774395,95164.0,95146.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1736696688350,0.036801,95147.0,95146.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1736696688654,0.036801,95147.0,95146.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1736696688864,0.3608,95148.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696689157,0.036803,95143.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696690752,0.038803,95143.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696691355,0.3608,95140.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696692257,0.036804,95141.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696693055,0.036804,95140.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696694663,0.036805,95139.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696694859,0.001,95141.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696695161,0.036805,95138.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696696967,0.036805,95138.0,95137.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696698165,0.037805,95138.0,95137.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696698865,0.036805,95138.0,95137.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696699075,0.038805,95138.0,95137.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696701165,0.036806,95135.0,95134.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1736696701358,0.036806,95135.0,95134.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736696703068,0.037806,95135.0,95134.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736696703667,0.036806,95135.0,95134.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736696703868,0.038806,95135.0,95134.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736696704073,0.036806,95134.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696704375,0.036808,95130.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696704575,0.036808,95130.0,95127.0,0.397609]
["bitfinex-derivatives","BTCF0:USTF0",1736696704968,0.036808,95129.0,95127.0,0.397609]
["bitfinex-derivatives","BTCF0:USTF0",1736696705860,0.002,95135.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696706071,0.002,95135.0,95134.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736696707074,0.01785578,95138.0,95137.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696707275,0.036803,95143.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696707467,0.036803,95143.0,95139.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696707867,0.05456609,95143.0,95139.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696708270,0.01776309,95143.0,95139.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696708466,0.036804,95141.0,95134.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736696708867,0.09559575,95144.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696709068,0.09559575,95137.0,95132.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696709975,0.09559575,95137.0,95133.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736696711173,0.09859575,95137.0,95134.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736696711368,0.09859575,95137.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696711369,0.004,95137.0,95135.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736696711670,0.001,95137.0,95135.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736696711876,0.004,95137.0,95135.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736696712262,0.004,95137.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696712469,0.040805,95137.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736696712669,0.040805,95137.0,95131.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696712869,0.004,95137.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696713064,0.036807,95132.0,95127.0,0.397609]
["bitfinex-derivatives","BTCF0:USTF0",1736696713269,0.036807,95132.0,95128.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736696714072,0.036807,95132.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696714372,0.036807,95132.0,95129.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736696714769,0.036811,95123.0,95122.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736696714973,0.036811,95123.0,95114.0,0.2528446]
["bitfinex-derivatives","BTCF0:USTF0",1736696714974,0.036811,95123.0,95114.0,0.3717446]
["bitfinex-derivatives","BTCF0:USTF0",1736696715180,0.036811,95123.0,95121.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696715475,0.036811,95123.0,95118.0,0.1879827]
["bitfinex-derivatives","BTCF0:USTF0",1736696715476,0.036811,95122.0,95118.0,0.2247947]
["bitfinex-derivatives","BTCF0:USTF0",1736696715779,0.036812,95120.0,95119.0,0.036812]
["bitfinex-derivatives","BTCF0:USTF0",1736696717973,0.036812,95120.0,95119.0,0.038812]
["bitfinex-derivatives","BTCF0:USTF0",1736696718373,0.036812,95120.0,95119.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1736696719881,0.05437044,95120.0,95119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736696721680,0.11532462,95120.0,95119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736696722978,0.05437044,95120.0,95119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736696725083,0.24334448,95120.0,95119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736696727789,0.05437044,95120.0,95119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736696733193,0.01755844,95120.0,95119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736696733386,0.18897404,95121.0,95119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736696733592,0.18897404,95121.0,95120.0,0.280712]
["bitfinex-derivatives","BTCF0:USTF0",1736696733982,0.09559575,95130.0,95120.0,0.280712]
["bitfinex-derivatives","BTCF0:USTF0",1736696733983,0.01803198,95122.0,95120.0,0.280712]
["bitfinex-derivatives","BTCF0:USTF0",1736696734295,0.3608,95123.0,95119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736696734494,0.036812,95120.0,95119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736696735083,0.22578604,95120.0,95119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736696735592,0.18897404,95120.0,95114.0,0.00157673]
["bitfinex-derivatives","BTCF0:USTF0",1736696735784,0.036814,95115.0,95114.0,0.00157673]
["bitfinex-derivatives","BTCF0:USTF0",1736696736787,0.3608,95123.0,95114.0,0.00157673]
["bitfinex-derivatives","BTCF0:USTF0",1736696737087,0.1889455,95116.0,95114.0,0.00157673]
["bitfinex-derivatives","BTCF0:USTF0",1736696738388,0.1889455,95116.0,95115.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736696740090,0.1889455,95116.0,95115.0,0.041814]
["bitfinex-derivatives","BTCF0:USTF0",1736696740897,0.1889455,95116.0,95115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736696741787,0.2257585,95116.0,95115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736696742098,0.2257585,95116.0,95115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736696742396,0.036813,95116.0,95115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736696744490,0.09776754,95116.0,95115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736696747497,0.09776754,95116.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736696747700,0.09776754,95116.0,95104.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1736696747701,0.036814,95114.0,95093.0,0.2248047]
["bitfinex-derivatives","BTCF0:USTF0",1736696747890,0.397617,95107.0,95093.0,0.3382047]
["bitfinex-derivatives","BTCF0:USTF0",1736696748505,0.397617,95107.0,95093.0,0.3013827]
["bitfinex-derivatives","BTCF0:USTF0",1736696748804,0.45857154,95107.0,95093.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1736696749194,0.45857154,95107.0,95106.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736696750902,0.45957154,95107.0,95106.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736696752803,0.42275454,95107.0,95106.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1736696753007,0.44106579,95107.0,95106.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1736696753398,0.47788279,95107.0,95106.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736696753591,0.41692825,95107.0,95106.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736696754501,0.49522084,95107.0,95106.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736696754904,0.49522084,95107.0,95091.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1736696754905,0.03682,95099.0,95091.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1736696755097,0.39762,95099.0,95091.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1736696755705,0.45859151,95099.0,95091.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1736696756590,0.39762,95099.0,95098.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736696757907,0.58756967,95099.0,95098.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736696758200,0.22676967,95099.0,95098.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736696758907,0.03782,95099.0,95098.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736696760799,0.001,95099.0,95098.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1736696761000,0.001,95099.0,95098.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1736696761306,0.18894967,95101.0,95100.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736696761703,0.036816,95109.0,95107.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736696761704,0.18894967,95109.0,95107.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736696762011,0.18894967,95109.0,95108.0,0.277116]
["bitfinex-derivatives","BTCF0:USTF0",1736696762414,0.21991661,95122.0,95121.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696762705,0.21991661,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696762908,0.21991661,95122.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696762909,0.23810086,95122.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696763306,0.01818425,95122.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696763511,0.036811,95123.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696763910,0.036812,95121.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696764301,0.036812,95121.0,95116.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1736696764505,0.09563646,95126.0,95116.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1736696764704,0.036813,95117.0,95116.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1736696765005,0.036813,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696765315,0.036813,95117.0,95109.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1736696765702,0.09563646,95120.0,95108.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1736696765898,0.036816,95109.0,95108.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1736696766103,0.036816,95109.0,95108.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1736696766906,0.036816,95109.0,95108.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1736696767220,0.036816,95109.0,95108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696767917,0.036816,95109.0,95108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736696769004,0.036816,95109.0,95108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736696769205,0.037816,95109.0,95108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736696771917,0.05614522,95109.0,95108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736696775115,0.01932922,95109.0,95108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736696775321,0.01932922,95109.0,95108.0,0.039816]
["bitfinex-derivatives","BTCF0:USTF0",1736696775717,0.001,95109.0,95108.0,0.039816]
["bitfinex-derivatives","BTCF0:USTF0",1736696778123,0.036811,95122.0,95108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736696778306,0.36136001,95136.0,95126.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736696778510,0.3608,95136.0,95126.0,0.397609]
["bitfinex-derivatives","BTCF0:USTF0",1736696778708,0.036807,95133.0,95126.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736696780626,0.01987103,95127.0,95126.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736696780809,0.00157758,95127.0,95126.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736696781209,0.00257758,95127.0,95126.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736696782716,0.3608,95136.0,95135.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736696783121,0.21991661,95151.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736696783524,0.21991661,95151.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696783915,0.036799,95152.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696784314,0.036799,95152.0,95145.0,0.397602]
["bitfinex-derivatives","BTCF0:USTF0",1736696784520,0.01973463,95149.0,95145.0,0.397602]
["bitfinex-derivatives","BTCF0:USTF0",1736696786427,0.02373463,95149.0,95145.0,0.397602]
["bitfinex-derivatives","BTCF0:USTF0",1736696787434,0.03273463,95149.0,95145.0,0.397602]
["bitfinex-derivatives","BTCF0:USTF0",1736696788713,0.03273463,95149.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696789916,0.03273463,95149.0,95135.0,0.151206]
["bitfinex-derivatives","BTCF0:USTF0",1736696790124,0.036803,95144.0,95136.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736696790328,0.03273463,95149.0,95139.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696790526,0.036801,95147.0,95139.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696790725,0.036801,95147.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696791429,0.03273463,95149.0,95143.0,0.036803]
["bitfinex-derivatives","BTCF0:USTF0",1736696791728,0.02973463,95149.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696792414,0.007,95147.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696792620,0.043802,95147.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696793223,0.036802,95147.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696793635,0.036802,95146.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696796731,0.036802,95145.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696798027,0.039802,95145.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696801233,0.046802,95145.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696804134,0.039802,95145.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696804333,0.047802,95145.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696804731,0.011,95145.0,95144.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736696806135,0.011,95145.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696806732,0.047802,95145.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696807631,0.011,95145.0,95144.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736696808135,0.003,95145.0,95144.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736696808336,0.012,95145.0,95144.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736696809137,0.036803,95144.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696809342,0.036803,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696809636,0.036803,95143.0,95140.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696809837,0.036805,95139.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696810034,0.036805,95138.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696810543,0.036805,95137.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696812538,0.038805,95137.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696812741,0.043805,95137.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696814627,0.06138854,95137.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696815329,0.02458354,95137.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696818239,0.007,95137.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696821442,0.007,95137.0,95136.0,0.758405]
["bitfinex-derivatives","BTCF0:USTF0",1736696823837,0.002,95149.0,95136.0,0.758405]
["bitfinex-derivatives","BTCF0:USTF0",1736696824048,0.002,95149.0,95148.0,0.397601]
["bitfinex-derivatives","BTCF0:USTF0",1736696825539,0.038801,95149.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736696825739,0.036801,95148.0,95145.0,0.18807514]
["bitfinex-derivatives","BTCF0:USTF0",1736696825951,0.036802,95146.0,95145.0,0.18807514]
["bitfinex-derivatives","BTCF0:USTF0",1736696826535,0.036804,95141.0,95140.0,0.17050509]
["bitfinex-derivatives","BTCF0:USTF0",1736696826741,0.036807,95132.0,95130.0,0.18814414]
["bitfinex-derivatives","BTCF0:USTF0",1736696826937,0.36540001,95149.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696826938,0.003,95148.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696827252,0.003,95148.0,95147.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736696827549,0.002,95156.0,95155.0,0.036798]
["bitfinex-derivatives","BTCF0:USTF0",1736696827751,0.002,95156.0,95155.0,0.397598]
["bitfinex-derivatives","BTCF0:USTF0",1736696830951,0.011,95156.0,95155.0,0.398598]
["bitfinex-derivatives","BTCF0:USTF0",1736696831341,0.016,95156.0,95155.0,0.398598]
["bitfinex-derivatives","BTCF0:USTF0",1736696836145,0.016,95156.0,95155.0,0.763898]
["bitfinex-derivatives","BTCF0:USTF0",1736696838256,0.01485907,95168.0,95163.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736696838447,0.01485907,95168.0,95163.0,0.397595]
["bitfinex-derivatives","BTCF0:USTF0",1736696840146,0.003,95164.0,95163.0,0.406595]
["bitfinex-derivatives","BTCF0:USTF0",1736696841050,0.003,95164.0,95163.0,0.415595]
["bitfinex-derivatives","BTCF0:USTF0",1736696845565,0.18907544,95174.0,95164.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736696845756,0.18907544,95174.0,95173.0,0.397591]
["bitfinex-derivatives","BTCF0:USTF0",1736696846957,0.01518999,95176.0,95173.0,0.397591]
["bitfinex-derivatives","BTCF0:USTF0",1736696846958,0.01518999,95176.0,95175.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1736696847265,0.002,95180.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736696847458,0.01721694,95180.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736696847658,0.002,95180.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736696849554,0.01756852,95180.0,95179.0,0.043789]
["bitfinex-derivatives","BTCF0:USTF0",1736696850849,0.01756852,95180.0,95179.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736696853373,0.002,95180.0,95179.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736696873175,0.19107544,95180.0,95179.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736696873879,0.58866444,95180.0,95179.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736696874680,0.58866444,95180.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696874681,0.42371194,95180.0,95175.0,0.00400101]
["bitfinex-derivatives","BTCF0:USTF0",1736696874877,0.03679,95176.0,95170.0,0.036792]
["bitfinex-derivatives","BTCF0:USTF0",1736696875078,0.036792,95173.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696875279,0.18186167,95172.0,95170.0,0.036792]
["bitfinex-derivatives","BTCF0:USTF0",1736696875583,0.18011194,95172.0,95170.0,0.036792]
["bitfinex-derivatives","BTCF0:USTF0",1736696875793,0.3608,95171.0,95170.0,0.036792]
["bitfinex-derivatives","BTCF0:USTF0",1736696876491,0.18011194,95172.0,95171.0,0.036792]
["bitfinex-derivatives","BTCF0:USTF0",1736696877081,0.1192,95172.0,95171.0,0.036792]
["bitfinex-derivatives","BTCF0:USTF0",1736696878089,0.18011846,95172.0,95171.0,0.036792]
["bitfinex-derivatives","BTCF0:USTF0",1736696878292,0.18111846,95172.0,95171.0,0.036792]
["bitfinex-derivatives","BTCF0:USTF0",1736696879292,0.19651471,95172.0,95171.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1736696879487,0.19651471,95172.0,95171.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736696881094,0.07731471,95172.0,95171.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736696881294,0.07731471,95172.0,95171.0,0.414592]
["bitfinex-derivatives","BTCF0:USTF0",1736696881885,0.01639625,95172.0,95171.0,0.414592]
["bitfinex-derivatives","BTCF0:USTF0",1736696882386,0.01639625,95172.0,95171.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736696882787,0.13279625,95172.0,95171.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736696883692,0.53038825,95172.0,95171.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736696883890,0.53038825,95172.0,95171.0,0.00999389]
["bitfinex-derivatives","BTCF0:USTF0",1736696884089,0.53038825,95172.0,95171.0,0.00700611]
["bitfinex-derivatives","BTCF0:USTF0",1736696884392,0.53038825,95172.0,95171.0,0.00200611]
["bitfinex-derivatives","BTCF0:USTF0",1736696885195,0.6685549,95172.0,95171.0,0.00200611]
["bitfinex-derivatives","BTCF0:USTF0",1736696886097,0.036797,95159.0,95158.0,0.00157628]
["bitfinex-derivatives","BTCF0:USTF0",1736696886301,0.397597,95159.0,95158.0,0.00157628]
["bitfinex-derivatives","BTCF0:USTF0",1736696888011,0.406597,95159.0,95158.0,0.00257628]
["bitfinex-derivatives","BTCF0:USTF0",1736696888505,0.406597,95159.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696889799,0.412597,95159.0,95158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736696889998,0.4873818,95159.0,95158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736696890994,0.8481818,95159.0,95158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736696892306,0.8481818,95159.0,95145.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736696892307,0.036801,95149.0,95145.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736696892501,0.397601,95149.0,95145.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736696893808,0.400601,95149.0,95145.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736696894008,0.400601,95149.0,95142.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1736696894412,0.036801,95147.0,95142.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1736696895003,0.036802,95146.0,95142.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1736696895203,0.36436001,95149.0,95142.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1736696895204,0.036803,95143.0,95142.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1736696895506,0.036805,95138.0,95130.0,0.155608]
["bitfinex-derivatives","BTCF0:USTF0",1736696895696,0.397605,95138.0,95130.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1736696897402,0.036805,95137.0,95133.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696897597,0.036806,95134.0,95133.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696897806,0.036806,95134.0,95130.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1736696897807,0.3628,95138.0,95130.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1736696898004,0.036807,95131.0,95130.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1736696898308,0.036808,95130.0,95129.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696898508,0.397608,95130.0,95129.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696899096,0.518608,95130.0,95129.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696901311,0.521608,95130.0,95129.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696901505,0.3638,95130.0,95129.0,0.038798]
["bitfinex-derivatives","BTCF0:USTF0",1736696902013,0.3708,95130.0,95129.0,0.039798]
["bitfinex-derivatives","BTCF0:USTF0",1736696902509,0.01,95130.0,95129.0,0.039798]
["bitfinex-derivatives","BTCF0:USTF0",1736696903801,0.18848152,95143.0,95137.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696904004,0.036803,95142.0,95138.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1736696906907,0.042803,95142.0,95139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736696907613,0.046803,95142.0,95139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736696908006,0.036804,95141.0,95139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736696909510,0.01,95142.0,95140.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696910314,0.004,95142.0,95140.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696910515,0.042804,95141.0,95139.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736696910912,0.047804,95141.0,95139.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736696912013,0.047804,95141.0,95140.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696912014,0.011,95141.0,95140.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696913009,0.005,95141.0,95140.0,0.037804]
["bitfinex-derivatives","BTCF0:USTF0",1736696913714,0.005,95141.0,95140.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696913912,0.011,95141.0,95140.0,0.037804]
["bitfinex-derivatives","BTCF0:USTF0",1736696917311,0.011,95141.0,95140.0,0.398604]
["bitfinex-derivatives","BTCF0:USTF0",1736696925117,0.047804,95141.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696925316,0.036806,95136.0,95135.0,0.35980309]
["bitfinex-derivatives","BTCF0:USTF0",1736696925707,0.047804,95141.0,95140.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696926510,0.06094155,95141.0,95140.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696927518,0.06594155,95141.0,95140.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736696928929,0.20191016,95141.0,95140.0,0.037804]
["bitfinex-derivatives","BTCF0:USTF0",1736696930028,0.013,95141.0,95140.0,0.037804]
["bitfinex-derivatives","BTCF0:USTF0",1736696937630,0.20198068,95141.0,95140.0,0.037804]
["bitfinex-derivatives","BTCF0:USTF0",1736696939034,0.013,95141.0,95140.0,0.037804]
["bitfinex-derivatives","BTCF0:USTF0",1736696940332,0.20198068,95141.0,95140.0,0.037804]
["bitfinex-derivatives","BTCF0:USTF0",1736696941426,0.013,95141.0,95140.0,0.037804]
["bitfinex-derivatives","BTCF0:USTF0",1736696943438,0.049804,95141.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696946342,0.11074182,95141.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696947239,0.036807,95132.0,95131.0,0.35880309]
["bitfinex-derivatives","BTCF0:USTF0",1736696948032,0.036808,95130.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696948249,0.3608,95125.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696948439,0.036812,95121.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736696948745,0.3608,95125.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736696948746,0.1239,95120.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736696948943,0.036813,95116.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696949137,0.1204,95115.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736696951039,0.3095125,95115.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736696951246,0.3095125,95115.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696952049,0.3095125,95115.0,95113.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736696952050,0.3115125,95115.0,95113.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736696952240,0.1224,95115.0,95113.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736696953246,0.13977906,95115.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696953836,0.036814,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696955952,0.038814,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696956750,0.043814,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736696961744,0.007,95114.0,95113.0,0.038804]
["bitfinex-derivatives","BTCF0:USTF0",1736696964238,0.3608,95121.0,95120.0,0.036812]
["bitfinex-derivatives","BTCF0:USTF0",1736696964435,0.09554419,95140.0,95129.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736696964638,0.036806,95134.0,95129.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736696965951,0.009,95130.0,95129.0,0.037808]
["bitfinex-derivatives","BTCF0:USTF0",1736696966745,0.009,95130.0,95129.0,0.038808]
["bitfinex-derivatives","BTCF0:USTF0",1736696968053,0.02271857,95133.0,95129.0,0.038808]
["bitfinex-derivatives","BTCF0:USTF0",1736696968254,0.02271857,95133.0,95131.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696968648,0.01771857,95133.0,95131.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696969042,0.01271857,95133.0,95131.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696969248,0.18856,95133.0,95131.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696969453,0.225367,95133.0,95131.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696969647,0.230367,95133.0,95131.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696970049,0.235367,95133.0,95131.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696970651,0.18856,95132.0,95131.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696971651,0.18856,95132.0,95131.0,0.037807]
["bitfinex-derivatives","BTCF0:USTF0",1736696972654,0.20256,95132.0,95131.0,0.037807]
["bitfinex-derivatives","BTCF0:USTF0",1736696972850,0.014,95132.0,95131.0,0.037807]
["bitfinex-derivatives","BTCF0:USTF0",1736696977660,0.07494302,95132.0,95131.0,0.037807]
["bitfinex-derivatives","BTCF0:USTF0",1736696977867,0.11175002,95132.0,95131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736696984865,0.11175002,95132.0,95114.0,0.162014]
["bitfinex-derivatives","BTCF0:USTF0",1736696984866,0.036813,95117.0,95114.0,0.162014]
["bitfinex-derivatives","BTCF0:USTF0",1736696985659,0.09554419,95130.0,95114.0,0.162014]
["bitfinex-derivatives","BTCF0:USTF0",1736696985871,0.036813,95116.0,95114.0,0.162014]
["bitfinex-derivatives","BTCF0:USTF0",1736696986069,0.18901246,95120.0,95114.0,0.162014]
["bitfinex-derivatives","BTCF0:USTF0",1736696986262,0.036814,95115.0,95114.0,0.162014]
["bitfinex-derivatives","BTCF0:USTF0",1736696988572,0.038814,95115.0,95114.0,0.162014]
["bitfinex-derivatives","BTCF0:USTF0",1736696989568,0.05149856,95115.0,95114.0,0.162014]
["bitfinex-derivatives","BTCF0:USTF0",1736696989961,0.002,95115.0,95114.0,0.162014]
["bitfinex-derivatives","BTCF0:USTF0",1736696990164,0.005,95116.0,95115.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736696990369,0.18901246,95117.0,95116.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736696991162,0.01257373,95120.0,95116.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736696991371,0.18901246,95122.0,95121.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736696992474,0.03681,95125.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736696992675,0.03681,95125.0,95124.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736696993387,0.04927912,95125.0,95124.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736696994082,0.04927912,95125.0,95124.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1736696994383,0.01246912,95125.0,95124.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1736696994571,0.036808,95130.0,95129.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736696994971,0.21991661,95133.0,95132.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736696995283,0.2509657,95139.0,95138.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696995481,0.26332253,95139.0,95138.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696996173,0.29405915,95139.0,95138.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696997278,0.07329498,95139.0,95138.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696997780,0.43409498,95139.0,95138.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736696998375,0.07429498,95139.0,95138.0,0.045805]
["bitfinex-derivatives","BTCF0:USTF0",1736696998581,0.07529498,95139.0,95138.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736697002482,0.11209898,95139.0,95138.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736697003873,0.11209898,95139.0,95138.0,0.01704757]
["bitfinex-derivatives","BTCF0:USTF0",1736697004679,0.03681,95126.0,95120.0,0.036812]
["bitfinex-derivatives","BTCF0:USTF0",1736697004875,0.036813,95117.0,95112.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1736697005080,0.036813,95117.0,95111.0,0.18804155]
["bitfinex-derivatives","BTCF0:USTF0",1736697005278,0.036813,95117.0,95111.0,0.22485655]
["bitfinex-derivatives","BTCF0:USTF0",1736697005481,0.09554419,95123.0,95111.0,0.18804155]
["bitfinex-derivatives","BTCF0:USTF0",1736697005681,0.036814,95114.0,95111.0,0.18804155]
["bitfinex-derivatives","BTCF0:USTF0",1736697005982,0.036814,95114.0,95100.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1736697006281,0.036817,95107.0,95097.0,0.18804155]
["bitfinex-derivatives","BTCF0:USTF0",1736697006488,0.397617,95107.0,95097.0,0.18804155]
["bitfinex-derivatives","BTCF0:USTF0",1736697007385,0.45857973,95107.0,95096.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736697007688,0.45857973,95107.0,95097.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736697007984,0.45857973,95107.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697007985,0.45857973,95107.0,95098.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1736697008684,0.47404147,95107.0,95098.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1736697008885,0.47404147,95107.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697009088,0.47604147,95107.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697009484,0.47604147,95107.0,95099.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736697009981,0.47804147,95107.0,95099.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736697010682,0.48304147,95107.0,95099.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736697010876,0.48104147,95107.0,95100.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736697011081,0.48404147,95107.0,95101.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736697011276,0.42307874,95107.0,95101.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736697012577,0.42207874,95107.0,95106.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736697013183,0.41907874,95107.0,95106.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736697013389,0.42207874,95107.0,95106.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736697013690,0.61082689,95107.0,95106.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736697014190,0.61182689,95107.0,95106.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736697015278,0.03682,95099.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697015479,0.39762,95099.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697015983,0.03682,95099.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697017185,0.04282,95099.0,95098.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736697018190,0.04582,95099.0,95098.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736697020286,0.04582,95099.0,95095.0,0.034811]
["bitfinex-derivatives","BTCF0:USTF0",1736697020490,0.03982,95099.0,95095.0,0.034811]
["bitfinex-derivatives","BTCF0:USTF0",1736697020692,0.04582,95099.0,95098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697023589,0.03982,95099.0,95095.0,0.034811]
["bitfinex-derivatives","BTCF0:USTF0",1736697023790,0.04482,95099.0,95095.0,0.035811]
["bitfinex-derivatives","BTCF0:USTF0",1736697024490,0.04582,95099.0,95095.0,0.034811]
["bitfinex-derivatives","BTCF0:USTF0",1736697024687,0.009,95099.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697024886,0.036822,95094.0,95090.0,0.038813]
["bitfinex-derivatives","BTCF0:USTF0",1736697025080,0.036822,95094.0,95091.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736697026389,0.038822,95094.0,95091.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736697027991,0.042822,95094.0,95091.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736697028796,0.042822,95094.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697029092,0.042822,95094.0,95092.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736697030089,0.040822,95094.0,95092.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736697030393,0.06211115,95094.0,95092.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736697032491,0.05811115,95094.0,95092.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736697032692,0.06311115,95094.0,95093.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736697034098,0.06411115,95094.0,95093.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736697034688,0.06411115,95094.0,95093.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736697035897,0.12508025,95094.0,95093.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736697037691,0.12508025,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697038503,0.12608025,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697039205,0.12008025,95094.0,95091.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736697039504,0.12708025,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697041892,0.20437587,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697045801,0.12708025,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697046999,0.06611115,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697048297,0.12708025,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697049511,0.09025825,95094.0,95093.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736697051202,0.08725825,95094.0,95093.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736697051399,0.3608,95096.0,95095.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736697051599,0.28371091,95103.0,95095.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736697051600,0.22091019,95103.0,95095.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736697051806,0.22091019,95103.0,95102.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736697052016,0.01898027,95105.0,95104.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697052213,0.2509657,95105.0,95104.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697052910,0.33342324,95108.0,95107.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697054010,0.01971612,95108.0,95107.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697054210,0.18918362,95112.0,95104.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697054407,0.18918362,95112.0,95111.0,0.397615]
["bitfinex-derivatives","BTCF0:USTF0",1736697055206,0.06280072,95120.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736697055406,0.06280072,95120.0,95115.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736697055715,0.036811,95122.0,95116.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736697055917,0.05646483,95122.0,95116.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736697057115,0.05646483,95122.0,95112.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1736697057315,0.01965383,95122.0,95113.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736697057508,0.036809,95129.0,95121.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736697057707,0.036809,95129.0,95124.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736697058312,0.036806,95135.0,95126.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736697058819,0.036806,95134.0,95126.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736697059815,0.3618,95127.0,95126.0,0.045809]
["bitfinex-derivatives","BTCF0:USTF0",1736697060017,0.38095923,95127.0,95126.0,0.045809]
["bitfinex-derivatives","BTCF0:USTF0",1736697060618,0.38195923,95127.0,95126.0,0.045809]
["bitfinex-derivatives","BTCF0:USTF0",1736697061614,0.38095923,95127.0,95126.0,0.045809]
["bitfinex-derivatives","BTCF0:USTF0",1736697061815,0.38595923,95127.0,95126.0,0.045809]
["bitfinex-derivatives","BTCF0:USTF0",1736697062323,0.38495923,95127.0,95126.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736697062528,0.03315923,95127.0,95126.0,0.037809]
["bitfinex-derivatives","BTCF0:USTF0",1736697063419,0.03315923,95127.0,95126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697063622,0.06996823,95127.0,95126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697066927,0.03315923,95127.0,95126.0,0.037809]
["bitfinex-derivatives","BTCF0:USTF0",1736697067425,0.014,95127.0,95126.0,0.037809]
["bitfinex-derivatives","BTCF0:USTF0",1736697077931,0.014,95127.0,95126.0,0.398609]
["bitfinex-derivatives","BTCF0:USTF0",1736697083733,0.014,95127.0,95126.0,0.037809]
["bitfinex-derivatives","BTCF0:USTF0",1736697083932,0.014,95127.0,95126.0,0.398609]
["bitfinex-derivatives","BTCF0:USTF0",1736697085127,0.036804,95140.0,95127.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736697085323,0.036805,95139.0,95133.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697085631,0.036805,95139.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736697087821,0.036805,95139.0,95137.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736697089727,0.036805,95139.0,95137.0,0.045805]
["bitfinex-derivatives","BTCF0:USTF0",1736697092730,0.036805,95139.0,95137.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736697093630,0.01789587,95141.0,95137.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736697093837,0.036805,95138.0,95137.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736697094838,0.036805,95138.0,95137.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736697095047,0.036805,95138.0,95137.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736697096838,0.037805,95138.0,95137.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736697097337,0.037805,95138.0,95137.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736697097636,0.038805,95138.0,95137.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736697104255,0.002,95138.0,95137.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736697106163,0.002,95138.0,95137.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736697108364,0.002,95138.0,95137.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736697116766,0.038805,95138.0,95137.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736697119764,0.002,95138.0,95137.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736697126981,0.001,95138.0,95137.0,0.049805]
["bitfinex-derivatives","BTCF0:USTF0",1736697127177,0.01789587,95141.0,95137.0,0.040805]
["bitfinex-derivatives","BTCF0:USTF0",1736697127476,0.01789587,95141.0,95140.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736697129874,0.01789587,95141.0,95140.0,0.045804]
["bitfinex-derivatives","BTCF0:USTF0",1736697130780,0.01789587,95141.0,95140.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736697141375,0.41549987,95141.0,95140.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736697141586,0.05469987,95141.0,95140.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736697141783,0.01789587,95141.0,95140.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736697142391,0.05469987,95141.0,95133.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697142585,0.036805,95139.0,95133.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697143189,0.3608,95135.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736697143388,0.42352735,95135.0,95134.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736697143577,0.3608,95135.0,95134.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736697143777,0.3608,95135.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736697144093,0.3608,95135.0,95133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736697144094,0.42352735,95135.0,95133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736697144283,0.3608,95135.0,95133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736697144791,0.3618,95135.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697144988,0.3618,95135.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736697145183,0.42452735,95135.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697145390,0.3618,95135.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697145688,0.3618,95135.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697146390,0.008,95135.0,95133.0,0.037807]
["bitfinex-derivatives","BTCF0:USTF0",1736697148377,0.007,95135.0,95133.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697148579,0.009,95135.0,95133.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697148883,0.016,95135.0,95133.0,0.037807]
["bitfinex-derivatives","BTCF0:USTF0",1736697149384,0.016,95135.0,95133.0,0.038807]
["bitfinex-derivatives","BTCF0:USTF0",1736697152791,0.016,95135.0,95134.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736697156499,0.016,95135.0,95134.0,0.037806]
["bitfinex-derivatives","BTCF0:USTF0",1736697157091,0.016,95135.0,95134.0,0.038806]
["bitfinex-derivatives","BTCF0:USTF0",1736697163201,0.016,95135.0,95134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736697163403,0.052806,95135.0,95134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736697165306,0.413606,95135.0,95134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736697177512,0.052806,95135.0,95134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736697185704,0.03681,95125.0,95120.0,0.397612]
["bitfinex-derivatives","BTCF0:USTF0",1736697185904,0.1447,95124.0,95120.0,0.397612]
["bitfinex-derivatives","BTCF0:USTF0",1736697186706,0.1447,95124.0,95120.0,0.036812]
["bitfinex-derivatives","BTCF0:USTF0",1736697186919,0.036812,95120.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697187104,0.2701547,95124.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697187304,0.036813,95118.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697187716,0.036813,95117.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697187902,0.2701547,95124.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697188108,0.036813,95116.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697188413,0.036813,95116.0,95113.0,0.36237698]
["bitfinex-derivatives","BTCF0:USTF0",1736697188613,0.036813,95116.0,95115.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697189410,0.040813,95116.0,95115.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697189618,0.046813,95116.0,95115.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697190313,0.042813,95116.0,95115.0,0.037814]
["bitfinex-derivatives","BTCF0:USTF0",1736697190509,0.046813,95116.0,95115.0,0.037814]
["bitfinex-derivatives","BTCF0:USTF0",1736697192121,0.046813,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697197821,0.01,95116.0,95115.0,0.037814]
["bitfinex-derivatives","BTCF0:USTF0",1736697198125,0.046813,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697198729,0.01,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697204131,0.046813,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697209148,0.01,95116.0,95104.0,0.032818]
["bitfinex-derivatives","BTCF0:USTF0",1736697209349,0.3608,95113.0,95099.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1736697209534,0.036817,95107.0,95099.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1736697210751,0.036817,95106.0,95099.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1736697210944,0.036817,95106.0,95099.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1736697211649,0.001,95107.0,95099.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1736697211844,0.036818,95104.0,95099.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1736697212046,0.036819,95102.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697212243,0.001,95107.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697212440,0.036819,95101.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697213045,0.03682,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697214747,0.036823,95091.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697218563,0.036823,95091.0,95090.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736697219757,0.04968722,95091.0,95090.0,0.042813]
["bitfinex-derivatives","BTCF0:USTF0",1736697220152,0.01286422,95091.0,95090.0,0.042813]
["bitfinex-derivatives","BTCF0:USTF0",1736697220352,0.036822,95095.0,95094.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736697220661,0.036817,95106.0,95105.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697220850,0.036817,95106.0,95105.0,0.397617]
["bitfinex-derivatives","BTCF0:USTF0",1736697221251,0.036814,95114.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736697221452,0.036815,95113.0,95106.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736697221646,0.036814,95115.0,95106.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736697221966,0.036814,95115.0,95111.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736697222151,0.036814,95115.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697222464,0.0129455,95115.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697222656,0.4375,95121.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697222860,0.036812,95120.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697223852,0.002,95115.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697226259,0.006,95115.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697226453,0.004,95115.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697226657,0.004,95115.0,95114.0,0.037814]
["bitfinex-derivatives","BTCF0:USTF0",1736697227256,0.004,95115.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697227462,0.01,95115.0,95114.0,0.037814]
["bitfinex-derivatives","BTCF0:USTF0",1736697228052,0.01,95115.0,95114.0,0.398614]
["bitfinex-derivatives","BTCF0:USTF0",1736697247377,0.036806,95134.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697247579,0.109805,95137.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697247765,0.08735151,95131.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697248767,0.09435151,95131.0,95130.0,0.037808]
["bitfinex-derivatives","BTCF0:USTF0",1736697249172,0.09435151,95131.0,95130.0,0.038808]
["bitfinex-derivatives","BTCF0:USTF0",1736697249478,0.10335151,95131.0,95130.0,0.038808]
["bitfinex-derivatives","BTCF0:USTF0",1736697255480,0.14015951,95131.0,95130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736697256283,0.10335151,95131.0,95130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736697259678,0.14015951,95131.0,95130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736697263285,0.10335151,95131.0,95130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736697263492,0.10335151,95131.0,95130.0,0.038808]
["bitfinex-derivatives","BTCF0:USTF0",1736697264577,0.02915151,95131.0,95130.0,0.399608]
["bitfinex-derivatives","BTCF0:USTF0",1736697279897,0.02915151,95131.0,95130.0,0.038808]
["bitfinex-derivatives","BTCF0:USTF0",1736697280196,0.02915151,95131.0,95130.0,0.399608]
["bitfinex-derivatives","BTCF0:USTF0",1736697295515,0.02915151,95131.0,95130.0,0.270408]
["bitfinex-derivatives","BTCF0:USTF0",1736697296215,0.02915151,95131.0,95130.0,0.307216]
["bitfinex-derivatives","BTCF0:USTF0",1736697299410,0.02915151,95131.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697300420,0.03681,95125.0,95123.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736697300714,0.02915151,95131.0,95118.0,0.036812]
["bitfinex-derivatives","BTCF0:USTF0",1736697300715,0.036811,95121.0,95118.0,0.036812]
["bitfinex-derivatives","BTCF0:USTF0",1736697300908,0.0802,95120.0,95118.0,0.036812]
["bitfinex-derivatives","BTCF0:USTF0",1736697301305,0.0802,95120.0,95113.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697301519,0.036813,95118.0,95113.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697301711,0.036814,95113.0,95112.0,0.18794492]
["bitfinex-derivatives","BTCF0:USTF0",1736697302020,0.397614,95113.0,95112.0,0.12334492]
["bitfinex-derivatives","BTCF0:USTF0",1736697302414,0.397614,95113.0,95090.0,0.25258322]
["bitfinex-derivatives","BTCF0:USTF0",1736697302609,0.036815,95112.0,95107.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697304223,0.3608,95113.0,95100.0,0.06272735]
["bitfinex-derivatives","BTCF0:USTF0",1736697304416,0.003,95113.0,95112.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736697305826,0.01181891,95118.0,95117.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736697306014,0.0408,95120.0,95108.0,0.06272735]
["bitfinex-derivatives","BTCF0:USTF0",1736697306320,0.0458,95120.0,95119.0,0.036812]
["bitfinex-derivatives","BTCF0:USTF0",1736697308128,0.0577894,95120.0,95119.0,0.036812]
["bitfinex-derivatives","BTCF0:USTF0",1736697308511,0.0119894,95120.0,95119.0,0.036812]
["bitfinex-derivatives","BTCF0:USTF0",1736697308712,0.3608,95124.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736697308920,0.3608,95124.0,95123.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736697310410,0.37231483,95124.0,95123.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736697312009,0.37731483,95124.0,95123.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736697312213,0.38431483,95124.0,95123.0,0.037811]
["bitfinex-derivatives","BTCF0:USTF0",1736697312622,0.02351483,95124.0,95123.0,0.398611]
["bitfinex-derivatives","BTCF0:USTF0",1736697312813,0.012,95124.0,95123.0,0.398611]
["bitfinex-derivatives","BTCF0:USTF0",1736697315313,0.002,95141.0,95140.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736697315919,0.01346438,95141.0,95140.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736697316722,0.01346438,95141.0,95140.0,0.043804]
["bitfinex-derivatives","BTCF0:USTF0",1736697316922,0.01446438,95141.0,95140.0,0.043804]
["bitfinex-derivatives","BTCF0:USTF0",1736697317520,0.01546438,95141.0,95140.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736697340642,0.05226838,95141.0,95140.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736697344448,0.05226838,95141.0,95140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736697346043,0.27286028,95141.0,95140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736697349154,0.27286028,95141.0,95140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736697352655,0.23605628,95141.0,95140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736697352954,0.23605628,95141.0,95140.0,0.042804]
["bitfinex-derivatives","BTCF0:USTF0",1736697354851,0.01546438,95141.0,95140.0,0.042804]
["bitfinex-derivatives","BTCF0:USTF0",1736697392091,0.01546438,95141.0,95140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736697392297,0.41306838,95141.0,95140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736697392700,0.37626438,95141.0,95140.0,0.042804]
["bitfinex-derivatives","BTCF0:USTF0",1736697394307,0.01546438,95141.0,95140.0,0.042804]
["bitfinex-derivatives","BTCF0:USTF0",1736697396000,0.23605628,95141.0,95140.0,0.042804]
["bitfinex-derivatives","BTCF0:USTF0",1736697397706,0.2205919,95141.0,95140.0,0.042804]
["bitfinex-derivatives","BTCF0:USTF0",1736697397909,0.08917967,95141.0,95140.0,0.042804]
["bitfinex-derivatives","BTCF0:USTF0",1736697398211,0.08917967,95141.0,95140.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1736697398811,0.002,95149.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736697399107,0.002,95149.0,95148.0,0.397601]
["bitfinex-derivatives","BTCF0:USTF0",1736697400997,0.002,95149.0,95148.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1736697401203,0.002,95149.0,95148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736697401204,0.41065839,95149.0,95148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736697401405,0.399601,95149.0,95148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736697401611,0.399601,95149.0,95148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736697401903,0.036805,95138.0,95137.0,0.12190019]
["bitfinex-derivatives","BTCF0:USTF0",1736697402109,0.397605,95138.0,95137.0,0.12190019]
["bitfinex-derivatives","BTCF0:USTF0",1736697403610,0.47485681,95138.0,95137.0,0.12190019]
["bitfinex-derivatives","BTCF0:USTF0",1736697404504,0.47585681,95138.0,95137.0,0.12890019]
["bitfinex-derivatives","BTCF0:USTF0",1736697404705,0.47585681,95138.0,95137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736697405302,0.47685681,95138.0,95137.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736697407300,0.48799733,95138.0,95137.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736697409903,0.41074552,95138.0,95137.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736697417410,0.036808,95129.0,95121.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736697417607,0.3608,95128.0,95124.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736697417807,0.3608,95128.0,95125.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736697418515,0.397609,95128.0,95125.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736697418725,0.036809,95127.0,95125.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736697419105,0.036809,95127.0,95125.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1736697419703,0.37636001,95128.0,95125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736697420019,0.036809,95126.0,95125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736697421607,0.036809,95126.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697422124,0.036811,95121.0,95120.0,0.00157669]
["bitfinex-derivatives","BTCF0:USTF0",1736697425129,0.036811,95121.0,95120.0,0.00257669]
["bitfinex-derivatives","BTCF0:USTF0",1736697425130,0.045811,95121.0,95120.0,0.00257669]
["bitfinex-derivatives","BTCF0:USTF0",1736697425521,0.051811,95121.0,95120.0,0.00257669]
["bitfinex-derivatives","BTCF0:USTF0",1736697427128,0.015,95121.0,95103.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697427330,0.036817,95107.0,95103.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697428023,0.3608,95111.0,95099.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736697428214,0.3608,95111.0,95100.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736697428215,0.036818,95105.0,95100.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736697428828,0.036819,95101.0,95099.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736697429134,0.036819,95102.0,95099.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736697430128,0.001,95105.0,95099.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736697430332,0.03682,95100.0,95099.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736697432123,0.004,95102.0,95101.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736697432623,0.003,95102.0,95101.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736697433022,0.003,95105.0,95100.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736697433224,0.06271553,95110.0,95104.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697433424,0.06271553,95120.0,95104.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697433425,0.06271553,95114.0,95113.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697433630,0.06271553,95120.0,95116.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736697433631,0.07358325,95120.0,95116.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736697433830,0.01086772,95120.0,95117.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736697434126,0.036812,95121.0,95117.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736697434127,0.036812,95121.0,95117.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1736697434331,0.3608,95123.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736697434927,0.37185605,95123.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736697435736,0.3608,95123.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736697435930,0.3608,95131.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697436629,0.036808,95130.0,95124.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736697436935,0.036808,95130.0,95125.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736697437635,0.3608,95132.0,95128.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736697437826,0.006,95130.0,95128.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736697439533,0.006,95130.0,95129.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697440926,0.009,95130.0,95129.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697441135,0.016,95130.0,95129.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697441340,0.016,95130.0,95128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736697441640,0.007,95130.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697441835,0.016,95130.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697442031,0.017,95130.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736697442336,0.053808,95130.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736697443732,0.044808,95130.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697444040,0.053808,95130.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697444542,0.053808,95130.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736697445144,0.052808,95130.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697446031,0.053808,95130.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736697463764,0.13107308,95130.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736697467362,0.053808,95130.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736697479784,0.13107072,95130.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736697483976,0.036812,95119.0,95118.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736697485083,0.397612,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697485486,0.403612,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697485887,0.412612,95119.0,95118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736697486183,0.412612,95119.0,95105.0,0.18783281]
["bitfinex-derivatives","BTCF0:USTF0",1736697486384,0.036817,95106.0,95105.0,0.18783281]
["bitfinex-derivatives","BTCF0:USTF0",1736697486597,0.036818,95105.0,95104.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736697487691,0.04746151,95105.0,95104.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736697488682,0.05046151,95105.0,95104.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736697489085,0.05346151,95105.0,95104.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736697489483,0.01664351,95105.0,95104.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1736697490085,0.01664351,95105.0,95104.0,1.574918]
["bitfinex-derivatives","BTCF0:USTF0",1736697490696,0.01664351,95105.0,95104.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1736697491598,0.01664351,95105.0,95104.0,0.111818]
["bitfinex-derivatives","BTCF0:USTF0",1736697496086,0.006,95105.0,95104.0,0.111818]
["bitfinex-derivatives","BTCF0:USTF0",1736697496400,0.036812,95119.0,95118.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736697497095,0.3608,95127.0,95115.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736697497292,0.3608,95127.0,95119.0,0.036812]
["bitfinex-derivatives","BTCF0:USTF0",1736697497495,0.036811,95123.0,95119.0,0.036812]
["bitfinex-derivatives","BTCF0:USTF0",1736697497695,0.036811,95123.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697497891,0.036811,95123.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736697498091,0.37166183,95127.0,95123.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736697498288,0.40847083,95127.0,95123.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736697498700,0.40847083,95127.0,95126.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736697498701,0.01086183,95127.0,95126.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736697498905,0.2524696,95138.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736697499106,0.2524696,95138.0,95134.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736697499612,0.036805,95139.0,95134.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736697499796,0.37180695,95137.0,95135.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736697499997,0.37180695,95137.0,95123.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736697500205,0.01200695,95137.0,95135.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736697500705,0.01100695,95137.0,95134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736697500906,0.06274211,95140.0,95136.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736697501205,0.001,95137.0,95136.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736697502705,0.036803,95142.0,95136.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736697503007,0.001,95137.0,95136.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736697503199,0.001,95137.0,95136.0,0.038806]
["bitfinex-derivatives","BTCF0:USTF0",1736697508802,0.001,95137.0,95136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736697511204,0.001,95137.0,95136.0,0.038806]
["bitfinex-derivatives","BTCF0:USTF0",1736697520222,0.001,95137.0,95136.0,0.39760909]
["bitfinex-derivatives","BTCF0:USTF0",1736697520820,0.001,95137.0,95136.0,0.75840909]
["bitfinex-derivatives","BTCF0:USTF0",1736697538134,0.001,95137.0,95136.0,0.399606]
["bitfinex-derivatives","BTCF0:USTF0",1736697543732,0.001,95137.0,95136.0,0.038806]
["bitfinex-derivatives","BTCF0:USTF0",1736697543931,0.001,95137.0,95136.0,0.399606]
["bitfinex-derivatives","BTCF0:USTF0",1736697553248,0.001,95137.0,95136.0,0.038806]
["bitfinex-derivatives","BTCF0:USTF0",1736697553743,0.001,95137.0,95136.0,0.399606]
["bitfinex-derivatives","BTCF0:USTF0",1736697556554,0.001,95137.0,95136.0,0.038806]
["bitfinex-derivatives","BTCF0:USTF0",1736697556741,0.001,95137.0,95136.0,0.399606]
["bitfinex-derivatives","BTCF0:USTF0",1736697564851,0.001,95137.0,95136.0,0.038806]
["bitfinex-derivatives","BTCF0:USTF0",1736697565046,0.001,95137.0,95136.0,0.399606]
["bitfinex-derivatives","BTCF0:USTF0",1736697568856,0.001,95137.0,95136.0,0.038806]
["bitfinex-derivatives","BTCF0:USTF0",1736697569155,0.001,95137.0,95136.0,0.399606]
["bitfinex-derivatives","BTCF0:USTF0",1736697571054,0.001,95137.0,95136.0,0.038806]
["bitfinex-derivatives","BTCF0:USTF0",1736697584275,0.001,95137.0,95136.0,0.399606]
["bitfinex-derivatives","BTCF0:USTF0",1736697594569,0.001,95137.0,95136.0,0.038806]
["bitfinex-derivatives","BTCF0:USTF0",1736697595780,0.07825824,95137.0,95136.0,0.038806]
["bitfinex-derivatives","BTCF0:USTF0",1736697596879,0.001,95137.0,95136.0,0.038806]
["bitfinex-derivatives","BTCF0:USTF0",1736697602484,0.001,95137.0,95136.0,0.399606]
["bitfinex-derivatives","BTCF0:USTF0",1736697604789,0.01,95137.0,95136.0,0.398606]
["bitfinex-derivatives","BTCF0:USTF0",1736697605489,0.009,95137.0,95136.0,0.398606]
["bitfinex-derivatives","BTCF0:USTF0",1736697605784,0.002,95156.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736697605991,0.002,95156.0,95148.0,0.397601]
["bitfinex-derivatives","BTCF0:USTF0",1736697606188,0.002,95156.0,95148.0,0.75640409]
["bitfinex-derivatives","BTCF0:USTF0",1736697606375,0.002,95156.0,95155.0,0.036798]
["bitfinex-derivatives","BTCF0:USTF0",1736697606581,0.002,95156.0,95155.0,0.397598]
["bitfinex-derivatives","BTCF0:USTF0",1736697606881,0.002,95164.0,95163.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736697607190,0.002,95164.0,95163.0,0.398595]
["bitfinex-derivatives","BTCF0:USTF0",1736697609905,0.002,95164.0,95163.0,0.75739809]
["bitfinex-derivatives","BTCF0:USTF0",1736697610191,0.008,95164.0,95163.0,0.75839809]
["bitfinex-derivatives","BTCF0:USTF0",1736697610590,0.01,95164.0,95163.0,0.75839809]
["bitfinex-derivatives","BTCF0:USTF0",1736697610784,0.0341,95194.0,95171.0,0.036792]
["bitfinex-derivatives","BTCF0:USTF0",1736697610983,0.0341,95194.0,95171.0,0.397592]
["bitfinex-derivatives","BTCF0:USTF0",1736697611192,0.0341,95194.0,95171.0,0.398592]
["bitfinex-derivatives","BTCF0:USTF0",1736697612290,0.01,95172.0,95171.0,0.399592]
["bitfinex-derivatives","BTCF0:USTF0",1736697612894,0.0341,95194.0,95172.0,0.35880309]
["bitfinex-derivatives","BTCF0:USTF0",1736697613083,0.0341,95194.0,95186.0,0.397586]
["bitfinex-derivatives","BTCF0:USTF0",1736697614187,0.002,95195.0,95186.0,0.397586]
["bitfinex-derivatives","BTCF0:USTF0",1736697615082,0.006,95187.0,95186.0,0.397586]
["bitfinex-derivatives","BTCF0:USTF0",1736697615279,0.006,95187.0,95186.0,0.40806707]
["bitfinex-derivatives","BTCF0:USTF0",1736697615685,0.002,95187.0,95186.0,0.40806707]
["bitfinex-derivatives","BTCF0:USTF0",1736697615884,0.004,95187.0,95186.0,0.40806707]
["bitfinex-derivatives","BTCF0:USTF0",1736697616292,0.004,95187.0,95186.0,0.40906707]
["bitfinex-derivatives","BTCF0:USTF0",1736697617093,0.004,95187.0,95186.0,0.398586]
["bitfinex-derivatives","BTCF0:USTF0",1736697619993,0.6648,95187.0,95174.0,0.35880309]
["bitfinex-derivatives","BTCF0:USTF0",1736697620200,0.3608,95175.0,95169.0,0.036793]
["bitfinex-derivatives","BTCF0:USTF0",1736697620598,0.3608,95175.0,95172.0,0.036791]
["bitfinex-derivatives","BTCF0:USTF0",1736697621801,0.3608,95175.0,95174.0,0.036791]
["bitfinex-derivatives","BTCF0:USTF0",1736697622305,0.3608,95175.0,95174.0,0.2232067]
["bitfinex-derivatives","BTCF0:USTF0",1736697622306,0.3648,95175.0,95174.0,0.2232067]
["bitfinex-derivatives","BTCF0:USTF0",1736697623202,0.4008,95175.0,95174.0,0.2232067]
["bitfinex-derivatives","BTCF0:USTF0",1736697623408,0.4008,95175.0,95174.0,0.2242067]
["bitfinex-derivatives","BTCF0:USTF0",1736697623590,0.4008,95175.0,95174.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1736697626395,0.3648,95175.0,95174.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1736697626706,0.004,95175.0,95174.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1736697628804,0.3608,95181.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697629004,0.3608,95181.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736697629396,0.3608,95181.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697630597,0.3608,95179.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697632100,0.3628,95179.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697633100,0.3628,95179.0,95174.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1736697636408,0.3628,95179.0,95175.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1736697637408,0.3628,95179.0,95177.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1736697639311,0.3628,95179.0,95177.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1736697639509,0.3628,95179.0,95178.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736697640213,0.002,95179.0,95178.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736697641003,0.002,95179.0,95178.0,0.037789]
["bitfinex-derivatives","BTCF0:USTF0",1736697642110,0.002,95179.0,95178.0,0.28634327]
["bitfinex-derivatives","BTCF0:USTF0",1736697643004,0.002,95187.0,95178.0,0.28634327]
["bitfinex-derivatives","BTCF0:USTF0",1736697643206,0.002,95187.0,95186.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736697644317,0.004,95187.0,95186.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736697644521,0.004,95187.0,95186.0,0.28647749]
["bitfinex-derivatives","BTCF0:USTF0",1736697646212,0.004,95187.0,95186.0,0.28747749]
["bitfinex-derivatives","BTCF0:USTF0",1736697646417,0.004,95187.0,95186.0,0.037786]
["bitfinex-derivatives","BTCF0:USTF0",1736697647523,0.004,95187.0,95186.0,0.0482018]
["bitfinex-derivatives","BTCF0:USTF0",1736697649823,0.004,95187.0,95186.0,0.29795813]
["bitfinex-derivatives","BTCF0:USTF0",1736697651013,0.004,95187.0,95186.0,0.0482018]
["bitfinex-derivatives","BTCF0:USTF0",1736697653520,0.3628,95195.0,95194.0,0.036783]
["bitfinex-derivatives","BTCF0:USTF0",1736697654817,0.3628,95195.0,95194.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736697657132,0.3628,95195.0,95194.0,0.23983543]
["bitfinex-derivatives","BTCF0:USTF0",1736697658415,0.3628,95195.0,95194.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736697662228,0.3628,95195.0,95192.0,0.24956379]
["bitfinex-derivatives","BTCF0:USTF0",1736697662419,0.3628,95195.0,95194.0,0.036783]
["bitfinex-derivatives","BTCF0:USTF0",1736697662615,0.3628,95195.0,95186.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736697662821,0.3608,95187.0,95186.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736697663126,0.3608,95187.0,95173.0,0.31069284]
["bitfinex-derivatives","BTCF0:USTF0",1736697663327,0.3608,95174.0,95173.0,0.34748384]
["bitfinex-derivatives","BTCF0:USTF0",1736697664231,0.3608,95174.0,95173.0,0.036791]
["bitfinex-derivatives","BTCF0:USTF0",1736697664525,0.37120337,95174.0,95173.0,0.036791]
["bitfinex-derivatives","BTCF0:USTF0",1736697664730,0.37120337,95174.0,95173.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1736697665523,0.37520337,95174.0,95173.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1736697666127,0.37520337,95174.0,95156.0,0.036798]
["bitfinex-derivatives","BTCF0:USTF0",1736697666326,0.3608,95157.0,95156.0,0.036798]
["bitfinex-derivatives","BTCF0:USTF0",1736697667922,0.3638,95157.0,95156.0,0.036798]
["bitfinex-derivatives","BTCF0:USTF0",1736697668822,0.3648,95157.0,95156.0,0.036798]
["bitfinex-derivatives","BTCF0:USTF0",1736697669023,0.004,95157.0,95156.0,0.036798]
["bitfinex-derivatives","BTCF0:USTF0",1736697669532,0.003,95157.0,95156.0,0.036798]
["bitfinex-derivatives","BTCF0:USTF0",1736697669837,0.004,95157.0,95156.0,0.036798]
["bitfinex-derivatives","BTCF0:USTF0",1736697670136,0.3608,95165.0,95164.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736697672236,0.3668,95165.0,95164.0,0.037795]
["bitfinex-derivatives","BTCF0:USTF0",1736697672433,0.3698,95165.0,95164.0,0.037795]
["bitfinex-derivatives","BTCF0:USTF0",1736697672731,0.009,95165.0,95164.0,0.037795]
["bitfinex-derivatives","BTCF0:USTF0",1736697678033,0.009,95165.0,95151.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736697678034,0.036795,95163.0,95151.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736697678329,0.3608,95152.0,95144.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697678535,0.3608,95149.0,95144.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697678737,0.3608,95149.0,95147.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736697678941,0.3608,95149.0,95144.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697678942,0.036802,95146.0,95144.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697679244,0.001,95145.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736697679431,0.3608,95138.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736697680934,0.3658,95138.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736697681438,0.3658,95138.0,95121.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697681641,0.3658,95138.0,95135.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736697682029,0.3678,95138.0,95135.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736697682639,0.3678,95138.0,95121.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697682843,0.3678,95138.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736697683143,0.3608,95137.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736697684635,0.3648,95137.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736697685838,0.3668,95137.0,95136.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736697688638,0.3668,95137.0,95121.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697688838,0.036806,95136.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697689048,0.3608,95131.0,95121.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697689236,0.3608,95131.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697690645,0.3071,95131.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697690846,0.3091,95131.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697691542,0.3101,95131.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697692642,0.2563,95131.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697692849,0.2563,95131.0,95130.0,0.04743837]
["bitfinex-derivatives","BTCF0:USTF0",1736697693237,0.003,95131.0,95130.0,0.04743837]
["bitfinex-derivatives","BTCF0:USTF0",1736697694648,0.3608,95136.0,95135.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736697695943,0.3628,95136.0,95135.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736697696449,0.3668,95136.0,95135.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736697702952,0.036806,95134.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697703358,0.036806,95134.0,95131.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697703650,0.36736001,95136.0,95129.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697703852,0.036808,95130.0,95129.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697704948,0.001,95134.0,95131.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697705153,0.036806,95135.0,95132.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697705646,0.036807,95134.0,95132.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697706037,0.037807,95134.0,95132.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697707148,0.036808,95131.0,95129.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697707341,0.001,95134.0,95129.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697707648,0.001,95134.0,95131.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697707948,0.004,95134.0,95131.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697708450,0.004,95134.0,95129.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697708451,0.001,95134.0,95132.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697709452,0.001,95134.0,95129.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697709640,0.001,95134.0,95129.0,0.038798]
["bitfinex-derivatives","BTCF0:USTF0",1736697709846,0.036808,95131.0,95129.0,0.038798]
["bitfinex-derivatives","BTCF0:USTF0",1736697711247,0.037808,95131.0,95129.0,0.038798]
["bitfinex-derivatives","BTCF0:USTF0",1736697711643,0.038808,95131.0,95129.0,0.038798]
["bitfinex-derivatives","BTCF0:USTF0",1736697712149,0.002,95131.0,95129.0,0.038798]
["bitfinex-derivatives","BTCF0:USTF0",1736697712448,0.036808,95130.0,95129.0,0.038798]
["bitfinex-derivatives","BTCF0:USTF0",1736697713955,0.038808,95130.0,95129.0,0.038798]
["bitfinex-derivatives","BTCF0:USTF0",1736697714848,0.002,95130.0,95129.0,0.038798]
["bitfinex-derivatives","BTCF0:USTF0",1736697715954,0.002,95130.0,95129.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697716152,0.038808,95130.0,95129.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697717743,0.6638,95130.0,95121.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697717950,0.3608,95122.0,95112.0,0.3135536]
["bitfinex-derivatives","BTCF0:USTF0",1736697718152,0.3608,95114.0,95112.0,0.3135536]
["bitfinex-derivatives","BTCF0:USTF0",1736697718358,0.397614,95114.0,95112.0,0.3135536]
["bitfinex-derivatives","BTCF0:USTF0",1736697718951,0.397614,95114.0,95112.0,0.3503686]
["bitfinex-derivatives","BTCF0:USTF0",1736697719456,0.397614,95114.0,95107.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736697719646,0.036816,95111.0,95108.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736697719845,0.036816,95109.0,95107.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736697720052,0.036816,95109.0,95099.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736697720053,0.001,95110.0,95099.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736697720253,0.397617,95107.0,95099.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736697720456,0.397617,95107.0,95104.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697720665,0.398617,95107.0,95104.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697721662,0.399617,95107.0,95104.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697723558,0.401617,95107.0,95104.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697727063,0.401617,95107.0,95099.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1736697727654,0.03682,95099.0,95095.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736697727959,0.3648,95107.0,95095.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736697727960,0.397621,95096.0,95095.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736697728650,0.3608,95096.0,95093.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736697728851,0.036822,95095.0,95093.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736697729858,0.3628,95107.0,95093.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736697730058,0.3628,95107.0,95106.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697730059,0.3093,95107.0,95106.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697730859,0.3073,95107.0,95106.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697731052,0.55005784,95118.0,95117.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736697731253,0.54949783,95118.0,95117.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736697731560,0.3608,95118.0,95117.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736697731960,0.04728454,95126.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736697732161,0.03681,95126.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736697732364,0.001,95128.0,95116.0,0.4574382]
["bitfinex-derivatives","BTCF0:USTF0",1736697732561,0.01044383,95133.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697732760,0.18869783,95135.0,95131.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697732959,0.18869783,95135.0,95132.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697733356,0.036806,95134.0,95132.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697733965,0.036806,95134.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736697734160,0.036806,95134.0,95133.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697735062,0.042806,95134.0,95133.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697735569,0.015,95134.0,95133.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697737158,0.006,95134.0,95133.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697737356,0.015,95134.0,95133.0,0.037807]
["bitfinex-derivatives","BTCF0:USTF0",1736697737555,0.015,95134.0,95133.0,0.398607]
["bitfinex-derivatives","BTCF0:USTF0",1736697744962,0.002,95149.0,95133.0,0.398607]
["bitfinex-derivatives","BTCF0:USTF0",1736697745162,0.002,95149.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736697745766,0.002,95149.0,95148.0,0.100001]
["bitfinex-derivatives","BTCF0:USTF0",1736697747071,0.003,95149.0,95148.0,0.115001]
["bitfinex-derivatives","BTCF0:USTF0",1736697752363,0.003,95149.0,95148.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736697752577,0.039801,95149.0,95148.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736697756881,0.003,95149.0,95148.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736697759071,0.039801,95149.0,95148.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736697759384,0.036807,95132.0,95130.0,0.1324062]
["bitfinex-derivatives","BTCF0:USTF0",1736697759575,0.036807,95132.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736697759774,0.3608,95138.0,95122.0,0.0955982]
["bitfinex-derivatives","BTCF0:USTF0",1736697760078,0.036813,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736697760678,0.036811,95123.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736697760885,0.0337,95122.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736697761268,0.004,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736697761973,0.036813,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736697762172,0.3608,95118.0,95108.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736697762383,0.036815,95113.0,95108.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736697762788,0.036815,95113.0,95102.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736697763081,0.003,95117.0,95107.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697763273,0.036815,95111.0,95107.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697764975,0.039815,95111.0,95107.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697766089,0.040815,95111.0,95107.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697768788,0.040815,95111.0,95100.0,0.0955982]
["bitfinex-derivatives","BTCF0:USTF0",1736697768986,0.004,95111.0,95109.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736697769579,0.004,95111.0,95110.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736697769878,0.003,95111.0,95110.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736697771091,0.036813,95116.0,95111.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736697771483,0.036813,95116.0,95113.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697771885,0.036814,95115.0,95113.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697773294,0.038814,95115.0,95113.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697774292,0.043814,95115.0,95113.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697783685,0.043814,95115.0,95100.0,0.4563982]
["bitfinex-derivatives","BTCF0:USTF0",1736697783895,0.007,95115.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697784590,0.043814,95115.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697784789,0.041814,95115.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697785702,0.043814,95115.0,95114.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736697791690,0.036814,95114.0,95113.0,0.18807217]
["bitfinex-derivatives","BTCF0:USTF0",1736697792192,0.037814,95114.0,95113.0,0.18807217]
["bitfinex-derivatives","BTCF0:USTF0",1736697793002,0.039814,95114.0,95113.0,0.18807217]
["bitfinex-derivatives","BTCF0:USTF0",1736697793197,0.038814,95114.0,95113.0,0.18807217]
["bitfinex-derivatives","BTCF0:USTF0",1736697793402,0.038814,95114.0,95113.0,0.22488717]
["bitfinex-derivatives","BTCF0:USTF0",1736697793604,0.10090586,95114.0,95113.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736697794107,0.10590586,95114.0,95113.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736697794307,0.06909186,95114.0,95113.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736697794788,0.007,95114.0,95113.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736697795190,0.043814,95114.0,95113.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736697795896,0.036817,95108.0,95107.0,0.22488917]
["bitfinex-derivatives","BTCF0:USTF0",1736697796299,0.036817,95108.0,95107.0,0.18807217]
["bitfinex-derivatives","BTCF0:USTF0",1736697796911,0.036817,95106.0,95103.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697797102,0.036817,95106.0,95099.0,0.18807217]
["bitfinex-derivatives","BTCF0:USTF0",1736697797299,0.036817,95106.0,95105.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697798103,0.003,95108.0,95101.0,0.18807217]
["bitfinex-derivatives","BTCF0:USTF0",1736697798303,0.036819,95102.0,95101.0,0.18807217]
["bitfinex-derivatives","BTCF0:USTF0",1736697799100,0.036819,95102.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697799101,0.03682,95099.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697799614,0.39762,95099.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697802007,0.39762,95099.0,95098.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736697804507,0.18927185,95104.0,95103.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697805615,0.036818,95104.0,95103.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697805910,0.037818,95104.0,95103.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697806809,0.001,95104.0,95103.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697807713,0.037818,95104.0,95103.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697809609,0.001,95104.0,95099.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736697809812,0.03682,95100.0,95099.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736697811715,0.03682,95100.0,95099.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736697812809,0.03682,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697813810,0.036818,95105.0,95100.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736697814009,0.036818,95105.0,95102.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736697814510,0.18927185,95106.0,95105.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697814814,0.18927185,95106.0,95105.0,0.397618]
["bitfinex-derivatives","BTCF0:USTF0",1736697815001,0.18927185,95106.0,95105.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697815205,0.3608,95118.0,95099.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736697815206,0.18927185,95117.0,95099.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736697815507,0.18927185,95117.0,95107.0,0.095633]
["bitfinex-derivatives","BTCF0:USTF0",1736697815812,0.036814,95114.0,95112.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736697816515,0.036814,95114.0,95113.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736697816818,0.3608,95126.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736697816819,0.036812,95119.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736697817204,0.036812,95119.0,95116.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736697818013,0.040812,95119.0,95116.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736697818523,0.045812,95119.0,95116.0,0.037813]
["bitfinex-derivatives","BTCF0:USTF0",1736697818820,0.045812,95119.0,95118.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736697819222,0.009,95119.0,95118.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736697821219,0.01,95119.0,95118.0,0.037813]
["bitfinex-derivatives","BTCF0:USTF0",1736697822927,0.046812,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697825718,0.047812,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697825920,0.047812,95119.0,95110.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1736697825921,0.036815,95111.0,95110.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1736697827120,0.038815,95111.0,95110.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1736697827322,0.042815,95111.0,95110.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1736697828721,0.036816,95108.0,95107.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697830016,0.037816,95108.0,95107.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697830311,0.036819,95103.0,95101.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736697831318,0.03682,95100.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697831621,0.03682,95100.0,95098.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1736697831820,0.03682,95100.0,95099.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736697832122,0.036818,95105.0,95100.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736697832327,0.036818,95105.0,95101.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736697832527,0.01033704,95108.0,95101.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736697832731,0.397619,95103.0,95101.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736697833029,0.397619,95103.0,95102.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736697835730,0.397619,95103.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697835731,0.3608,95103.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697835925,0.03682,95099.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697836623,0.03682,95099.0,95098.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1736697837525,0.03682,95099.0,95098.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1736697838123,0.03682,95099.0,95098.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1736697838330,0.03682,95099.0,95098.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1736697841136,0.03682,95099.0,95098.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736697842738,0.03682,95099.0,95098.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1736697845545,0.3608,95101.0,95100.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736697847142,0.03682,95099.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697848345,0.03682,95099.0,95098.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736697849655,0.3608,95101.0,95100.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736697850147,0.036819,95102.0,95100.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736697850449,0.036819,95101.0,95100.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736697851046,0.03682,95099.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697853947,0.03682,95099.0,95098.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1736697854336,0.03682,95099.0,95098.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1736697860245,0.036818,95104.0,95101.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736697860443,0.3608,95109.0,95098.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736697860444,0.18927185,95105.0,95098.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736697860750,0.18927185,95105.0,95104.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697861442,0.036817,95108.0,95104.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736697861948,0.036817,95108.0,95100.0,0.61229399]
["bitfinex-derivatives","BTCF0:USTF0",1736697861949,0.01033527,95113.0,95100.0,0.61229399]
["bitfinex-derivatives","BTCF0:USTF0",1736697862141,0.036816,95110.0,95106.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697863053,0.036816,95110.0,95104.0,0.18892983]
["bitfinex-derivatives","BTCF0:USTF0",1736697863242,0.036816,95110.0,95107.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697864050,0.001,95108.0,95107.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697864244,0.037816,95108.0,95107.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697864440,0.036818,95104.0,95103.0,0.22574783]
["bitfinex-derivatives","BTCF0:USTF0",1736697865248,0.037816,95110.0,95109.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736697866144,0.001,95110.0,95109.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736697866750,0.04754884,95114.0,95110.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736697866943,0.036814,95114.0,95110.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736697867144,0.036814,95114.0,95102.0,0.18892983]
["bitfinex-derivatives","BTCF0:USTF0",1736697867344,0.036814,95114.0,95113.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736697868644,0.004,95114.0,95113.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736697870159,0.007,95114.0,95113.0,0.397615]
["bitfinex-derivatives","BTCF0:USTF0",1736697871348,0.007,95114.0,95113.0,0.40799897]
["bitfinex-derivatives","BTCF0:USTF0",1736697871548,0.007,95114.0,95113.0,0.397615]
["bitfinex-derivatives","BTCF0:USTF0",1736697878370,0.007,95114.0,95113.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736697878554,0.043814,95114.0,95113.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736697878757,0.077514,95114.0,95113.0,0.036815]
["bitfinex-derivatives","BTCF0:USTF0",1736697881163,0.036816,95110.0,95104.0,0.465033]
["bitfinex-derivatives","BTCF0:USTF0",1736697882067,0.036816,95110.0,95109.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736697882371,0.037816,95110.0,95109.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736697883963,0.038816,95110.0,95109.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736697884358,0.04955483,95110.0,95109.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736697884553,0.05155483,95110.0,95109.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736697886165,0.01473883,95110.0,95104.0,0.095633]
["bitfinex-derivatives","BTCF0:USTF0",1736697886662,0.036818,95103.0,95102.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736697887170,0.036818,95103.0,95102.0,0.55832983]
["bitfinex-derivatives","BTCF0:USTF0",1736697887565,0.036818,95103.0,95102.0,0.59514883]
["bitfinex-derivatives","BTCF0:USTF0",1736697888669,0.036818,95103.0,95102.0,0.406219]
["bitfinex-derivatives","BTCF0:USTF0",1736697891673,0.036818,95103.0,95102.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736697893071,0.01073883,95110.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736697893273,0.18927185,95112.0,95100.0,0.456433]
["bitfinex-derivatives","BTCF0:USTF0",1736697893473,0.036816,95110.0,95107.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697894074,0.036816,95109.0,95107.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697894467,0.01036436,95113.0,95107.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697894773,0.036817,95108.0,95102.0,0.18892983]
["bitfinex-derivatives","BTCF0:USTF0",1736697894970,0.036817,95107.0,95106.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697897077,0.038817,95107.0,95106.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697898078,0.039817,95107.0,95106.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697898373,0.003,95107.0,95106.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697899986,0.3638,95107.0,95106.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697903082,0.003,95107.0,95106.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736697903570,0.003,95107.0,95106.0,0.440917]
["bitfinex-derivatives","BTCF0:USTF0",1736697905083,0.039817,95107.0,95106.0,0.406217]
["bitfinex-derivatives","BTCF0:USTF0",1736697906076,0.039817,95107.0,95106.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736697906670,0.039817,95107.0,95106.0,0.406217]
["bitfinex-derivatives","BTCF0:USTF0",1736697907179,0.003,95107.0,95106.0,0.406217]
["bitfinex-derivatives","BTCF0:USTF0",1736697908382,0.036813,95119.0,95106.0,0.406217]
["bitfinex-derivatives","BTCF0:USTF0",1736697908383,0.18927185,95120.0,95106.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736697908586,0.18927185,95120.0,95119.0,0.036812]
["bitfinex-derivatives","BTCF0:USTF0",1736697909581,0.19727185,95120.0,95119.0,0.037812]
["bitfinex-derivatives","BTCF0:USTF0",1736697909984,0.009,95120.0,95119.0,0.037812]
["bitfinex-derivatives","BTCF0:USTF0",1736697910776,0.011,95120.0,95119.0,0.037812]
["bitfinex-derivatives","BTCF0:USTF0",1736697912389,0.011,95120.0,95119.0,0.407212]
["bitfinex-derivatives","BTCF0:USTF0",1736697919492,0.0339,95138.0,95123.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736697919794,0.036806,95136.0,95131.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697920292,0.04679425,95135.0,95133.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697920688,0.036806,95134.0,95133.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736697920878,0.036808,95129.0,95128.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736697923386,0.036808,95129.0,95128.0,0.037809]
["bitfinex-derivatives","BTCF0:USTF0",1736697928096,0.036808,95129.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697930097,0.037808,95129.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736697930399,0.036814,95114.0,95113.0,0.17876965]
["bitfinex-derivatives","BTCF0:USTF0",1736697931188,0.037814,95114.0,95113.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736697931384,0.036818,95104.0,95103.0,0.18928785]
["bitfinex-derivatives","BTCF0:USTF0",1736697931586,0.03682,95100.0,95099.0,0.25045399]
["bitfinex-derivatives","BTCF0:USTF0",1736697931891,0.03782,95100.0,95099.0,0.25045399]
["bitfinex-derivatives","BTCF0:USTF0",1736697932697,0.03682,95099.0,95091.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736697932993,0.03682,95099.0,95098.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1736697933199,0.03782,95099.0,95098.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1736697933399,0.001,95099.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697933702,0.036822,95095.0,95093.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736697934002,0.036822,95095.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697934003,0.036822,95095.0,95094.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736697936399,0.036822,95095.0,95094.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736697940907,0.01178366,95099.0,95096.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736697941203,0.04860366,95099.0,95098.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736697942693,0.04960366,95099.0,95098.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736697950607,0.036823,95093.0,95092.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736697951711,0.036823,95093.0,95092.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736697952712,0.036823,95093.0,95092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736697953619,0.037823,95093.0,95092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736697954465,0.036826,95083.0,95082.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697954705,0.397626,95083.0,95082.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697955517,0.397626,95083.0,95082.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736697955722,0.398626,95083.0,95082.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1736697957408,0.40941702,95083.0,95082.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1736697958721,0.3618,95083.0,95082.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1736697961724,0.001,95083.0,95082.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1736697963928,0.037826,95083.0,95082.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1736697964923,0.001,95083.0,95082.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1736697965119,0.001,95083.0,95082.0,0.407617]
["bitfinex-derivatives","BTCF0:USTF0",1736697965421,0.001,95083.0,95082.0,0.777017]
["bitfinex-derivatives","BTCF0:USTF0",1736697969430,0.001,95083.0,95082.0,0.407617]
["bitfinex-derivatives","BTCF0:USTF0",1736697970122,0.037826,95083.0,95082.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1736697971414,0.04819042,95083.0,95082.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1736697971616,0.04819042,95083.0,95082.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736697973328,0.04919042,95083.0,95082.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736697974221,0.10037871,95083.0,95078.0,0.00157729]
["bitfinex-derivatives","BTCF0:USTF0",1736697974420,0.036828,95079.0,95078.0,0.00157729]
["bitfinex-derivatives","BTCF0:USTF0",1736697975426,0.08801629,95079.0,95078.0,0.00157729]
["bitfinex-derivatives","BTCF0:USTF0",1736697975625,0.09201629,95079.0,95078.0,0.00157729]
["bitfinex-derivatives","BTCF0:USTF0",1736697975821,0.05618829,95079.0,95064.0,0.036833]
["bitfinex-derivatives","BTCF0:USTF0",1736697976126,0.397632,95068.0,95064.0,0.036833]
["bitfinex-derivatives","BTCF0:USTF0",1736697979034,0.036832,95068.0,95064.0,0.036833]
["bitfinex-derivatives","BTCF0:USTF0",1736697982135,0.04712944,95068.0,95064.0,0.036833]
["bitfinex-derivatives","BTCF0:USTF0",1736697983127,0.04712944,95068.0,95059.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697983327,0.04712944,95068.0,95059.0,0.038825]
["bitfinex-derivatives","BTCF0:USTF0",1736697983522,0.04712944,95068.0,95060.0,0.036835]
["bitfinex-derivatives","BTCF0:USTF0",1736697983727,0.036835,95061.0,95060.0,0.036835]
["bitfinex-derivatives","BTCF0:USTF0",1736697983937,0.397635,95061.0,95060.0,0.036835]
["bitfinex-derivatives","BTCF0:USTF0",1736697984235,0.036835,95060.0,95059.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697984426,0.036838,95052.0,95048.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1736697984739,0.037838,95052.0,95047.0,0.25045399]
["bitfinex-derivatives","BTCF0:USTF0",1736697984924,0.037838,95052.0,95043.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697985127,0.036841,95044.0,95043.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697985322,0.397641,95044.0,95043.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697985534,0.398641,95044.0,95043.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697985931,0.4091854,95044.0,95043.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697987041,0.4101854,95044.0,95043.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697987836,0.4121854,95044.0,95043.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736697988536,0.4121854,95044.0,95039.0,0.03842091]
["bitfinex-derivatives","BTCF0:USTF0",1736697988537,0.036843,95040.0,95039.0,0.03842091]
["bitfinex-derivatives","BTCF0:USTF0",1736697988933,0.037843,95040.0,95039.0,0.03842091]
["bitfinex-derivatives","BTCF0:USTF0",1736697989437,0.037843,95040.0,95039.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1736697989637,0.001,95040.0,95033.0,0.036845]
["bitfinex-derivatives","BTCF0:USTF0",1736697989840,0.3608,95036.0,95024.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736697990139,0.036847,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736697990737,0.037847,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736697991535,0.037847,95030.0,95029.0,0.040847]
["bitfinex-derivatives","BTCF0:USTF0",1736697992248,0.037847,95030.0,95029.0,0.042847]
["bitfinex-derivatives","BTCF0:USTF0",1736697995846,0.04846726,95030.0,95029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736698002649,0.04846726,95030.0,95029.0,0.042847]
["bitfinex-derivatives","BTCF0:USTF0",1736698002650,0.04746726,95030.0,95029.0,0.042847]
["bitfinex-derivatives","BTCF0:USTF0",1736698002851,0.04746726,95030.0,95029.0,0.135447]
["bitfinex-derivatives","BTCF0:USTF0",1736698003451,0.04746726,95030.0,95029.0,0.042847]
["bitfinex-derivatives","BTCF0:USTF0",1736698003655,0.04846726,95030.0,95029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736698006260,0.40926726,95030.0,95029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736698007051,0.40916317,95030.0,95029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736698018663,0.46037845,95030.0,95029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736698018863,0.09957845,95030.0,95029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736698019865,0.04736317,95030.0,95029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736698020066,0.01062026,95030.0,95029.0,0.042847]
["bitfinex-derivatives","BTCF0:USTF0",1736698020369,0.036846,95033.0,95032.0,0.036846]
["bitfinex-derivatives","BTCF0:USTF0",1736698021167,0.036846,95033.0,95029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736698021366,0.036847,95030.0,95029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736698021767,0.037847,95030.0,95029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736698022080,0.001,95030.0,95028.0,0.25244399]
["bitfinex-derivatives","BTCF0:USTF0",1736698022374,0.036847,95029.0,95028.0,0.25244399]
["bitfinex-derivatives","BTCF0:USTF0",1736698022573,0.036847,95029.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698024659,0.036847,95029.0,95028.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736698024864,0.036847,95029.0,95028.0,0.040837]
["bitfinex-derivatives","BTCF0:USTF0",1736698025064,0.036847,95029.0,95028.0,0.045837]
["bitfinex-derivatives","BTCF0:USTF0",1736698025465,0.036847,95029.0,95028.0,0.040837]
["bitfinex-derivatives","BTCF0:USTF0",1736698025662,0.037847,95029.0,95028.0,0.045837]
["bitfinex-derivatives","BTCF0:USTF0",1736698026077,0.04823,95029.0,95028.0,0.045837]
["bitfinex-derivatives","BTCF0:USTF0",1736698028470,0.09944397,95029.0,95028.0,0.045837]
["bitfinex-derivatives","BTCF0:USTF0",1736698033178,0.09944397,95029.0,95028.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1736698034579,0.09944397,95029.0,95028.0,0.045837]
["bitfinex-derivatives","BTCF0:USTF0",1736698036782,0.04823,95029.0,95028.0,0.045837]
["bitfinex-derivatives","BTCF0:USTF0",1736698038774,0.011383,95029.0,95028.0,0.045837]
["bitfinex-derivatives","BTCF0:USTF0",1736698040085,0.1879715,95038.0,95028.0,0.045837]
["bitfinex-derivatives","BTCF0:USTF0",1736698040281,0.1879715,95038.0,95037.0,0.397644]
["bitfinex-derivatives","BTCF0:USTF0",1736698040480,0.1879715,95041.0,95040.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736698041080,0.22014747,95057.0,95049.0,0.036839]
["bitfinex-derivatives","BTCF0:USTF0",1736698041277,0.23057462,95057.0,95056.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1736698041583,0.22014747,95057.0,95056.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1736698041786,0.22014747,95065.0,95064.0,0.036833]
["bitfinex-derivatives","BTCF0:USTF0",1736698043386,0.04764664,95067.0,95066.0,0.036833]
["bitfinex-derivatives","BTCF0:USTF0",1736698043387,0.036832,95067.0,95066.0,0.036833]
["bitfinex-derivatives","BTCF0:USTF0",1736698044386,0.01047678,95068.0,95067.0,0.036832]
["bitfinex-derivatives","BTCF0:USTF0",1736698044589,0.036831,95070.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736698044789,0.036831,95070.0,95069.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736698045487,0.01029623,95071.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736698045689,0.005,95067.0,95066.0,0.036833]
["bitfinex-derivatives","BTCF0:USTF0",1736698046384,0.014,95070.0,95069.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736698046788,0.023,95070.0,95069.0,0.037831]
["bitfinex-derivatives","BTCF0:USTF0",1736698047188,0.018,95070.0,95069.0,0.037831]
["bitfinex-derivatives","BTCF0:USTF0",1736698048195,0.01048853,95084.0,95069.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736698048494,0.01048853,95084.0,95078.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736698050289,0.003,95079.0,95078.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1736698051993,0.004,95079.0,95078.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736698061501,0.004,95079.0,95078.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1736698067488,0.041828,95079.0,95078.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736698067689,0.041828,95079.0,95078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736698068790,0.036833,95066.0,95065.0,0.18836685]
["bitfinex-derivatives","BTCF0:USTF0",1736698069795,0.036834,95062.0,95061.0,0.036835]
["bitfinex-derivatives","BTCF0:USTF0",1736698070394,0.04719378,95062.0,95061.0,0.036835]
["bitfinex-derivatives","BTCF0:USTF0",1736698071099,0.0316,95065.0,95064.0,0.036833]
["bitfinex-derivatives","BTCF0:USTF0",1736698071300,0.397629,95075.0,95065.0,0.036833]
["bitfinex-derivatives","BTCF0:USTF0",1736698071606,0.009,95066.0,95065.0,0.036833]
["bitfinex-derivatives","BTCF0:USTF0",1736698072100,0.009,95066.0,95062.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736698072101,0.3608,95075.0,95074.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736698072903,0.397629,95075.0,95074.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736698073203,0.3608,95075.0,95074.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736698073390,0.3618,95075.0,95074.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736698074504,0.3628,95075.0,95074.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1736698080406,0.002,95075.0,95074.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1736698085514,0.002,95075.0,95074.0,0.23402995]
["bitfinex-derivatives","BTCF0:USTF0",1736698086107,0.002,95075.0,95074.0,0.60342995]
["bitfinex-derivatives","BTCF0:USTF0",1736698087118,0.002,95075.0,95074.0,0.96422995]
["bitfinex-derivatives","BTCF0:USTF0",1736698088218,0.002,95075.0,95074.0,0.77503]
["bitfinex-derivatives","BTCF0:USTF0",1736698096006,0.039829,95075.0,95074.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1736698096206,0.039829,95075.0,95073.0,0.18911397]
["bitfinex-derivatives","BTCF0:USTF0",1736698096409,0.03683,95074.0,95073.0,0.18911397]
["bitfinex-derivatives","BTCF0:USTF0",1736698096610,0.039829,95075.0,95068.0,0.25045399]
["bitfinex-derivatives","BTCF0:USTF0",1736698096814,0.036831,95069.0,95068.0,0.25045399]
["bitfinex-derivatives","BTCF0:USTF0",1736698097217,0.037831,95069.0,95068.0,0.25045399]
["bitfinex-derivatives","BTCF0:USTF0",1736698097823,0.037831,95069.0,95068.0,0.10075399]
["bitfinex-derivatives","BTCF0:USTF0",1736698098027,0.036834,95064.0,95052.0,0.18911973]
["bitfinex-derivatives","BTCF0:USTF0",1736698098318,0.037831,95069.0,95052.0,0.18911973]
["bitfinex-derivatives","BTCF0:USTF0",1736698098319,0.036838,95053.0,95052.0,0.18911973]
["bitfinex-derivatives","BTCF0:USTF0",1736698098716,0.037838,95053.0,95052.0,0.18911973]
["bitfinex-derivatives","BTCF0:USTF0",1736698099113,0.03684,95047.0,95045.0,0.036841]
["bitfinex-derivatives","BTCF0:USTF0",1736698099335,0.03684,95046.0,95045.0,0.036841]
["bitfinex-derivatives","BTCF0:USTF0",1736698101010,0.0641,95052.0,95041.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736698101329,0.036841,95044.0,95032.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1736698101517,0.036841,95044.0,95033.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736698102419,0.036841,95044.0,95037.0,0.036844]
["bitfinex-derivatives","BTCF0:USTF0",1736698102634,0.040841,95044.0,95037.0,0.036844]
["bitfinex-derivatives","BTCF0:USTF0",1736698103320,0.040841,95044.0,95033.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736698103527,0.041841,95044.0,95033.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736698103826,0.041841,95044.0,95040.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736698105126,0.046841,95044.0,95033.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736698105313,0.046841,95044.0,95043.0,0.03841984]
["bitfinex-derivatives","BTCF0:USTF0",1736698105718,0.049841,95044.0,95043.0,0.03841984]
["bitfinex-derivatives","BTCF0:USTF0",1736698108817,0.01030246,95052.0,95043.0,0.03841984]
["bitfinex-derivatives","BTCF0:USTF0",1736698109133,0.3608,95060.0,95052.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736698109134,0.036838,95053.0,95052.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736698110340,0.037836,95059.0,95058.0,0.036836]
["bitfinex-derivatives","BTCF0:USTF0",1736698110829,0.01079585,95060.0,95059.0,0.036835]
["bitfinex-derivatives","BTCF0:USTF0",1736698111036,0.036835,95060.0,95059.0,0.036835]
["bitfinex-derivatives","BTCF0:USTF0",1736698111536,0.036835,95060.0,95059.0,0.098535]
["bitfinex-derivatives","BTCF0:USTF0",1736698111920,0.37142455,95072.0,95059.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736698112122,0.40825455,95072.0,95071.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736698112518,0.40925455,95072.0,95071.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736698113124,0.036833,95067.0,95066.0,0.036833]
["bitfinex-derivatives","BTCF0:USTF0",1736698113327,0.036833,95067.0,95066.0,0.397633]
["bitfinex-derivatives","BTCF0:USTF0",1736698114128,0.03783,95072.0,95071.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736698114326,0.03883,95072.0,95071.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1736698115135,0.03883,95072.0,95071.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736698115136,0.03683,95072.0,95071.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736698115840,0.03783,95072.0,95071.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1736698116039,0.03883,95072.0,95071.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1736698131444,0.036828,95077.0,95076.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736698132849,0.037828,95077.0,95076.0,0.043828]
["bitfinex-derivatives","BTCF0:USTF0",1736698133353,0.038828,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698138149,0.09001881,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698141662,0.27667731,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698142660,0.09001881,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698143655,0.038828,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698145168,0.09001881,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698147160,0.09001881,95077.0,95076.0,0.409628]
["bitfinex-derivatives","BTCF0:USTF0",1736698147959,0.09001881,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698148659,0.27850419,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698149468,0.09001881,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698150771,0.27850419,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698151774,0.09001881,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698153072,0.038828,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698154270,0.09001881,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698160176,0.15878505,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698161379,0.09001881,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698162882,0.038828,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698164281,0.09001881,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698170485,0.15876276,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698175691,0.09001881,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698176991,0.038828,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698178190,0.15878144,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698186699,0.09001881,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698188198,0.038828,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698189196,0.09001881,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698198498,0.15874862,95077.0,95076.0,0.048828]
["bitfinex-derivatives","BTCF0:USTF0",1736698200702,0.15974862,95077.0,95076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736698200907,0.036832,95067.0,95066.0,0.18911973]
["bitfinex-derivatives","BTCF0:USTF0",1736698201104,0.397632,95067.0,95066.0,0.18911973]
["bitfinex-derivatives","BTCF0:USTF0",1736698201306,0.398632,95067.0,95066.0,0.18911973]
["bitfinex-derivatives","BTCF0:USTF0",1736698202012,0.399632,95067.0,95066.0,0.19711973]
["bitfinex-derivatives","BTCF0:USTF0",1736698202605,0.51955262,95067.0,95066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736698203002,0.51955262,95067.0,95044.0,0.18911973]
["bitfinex-derivatives","BTCF0:USTF0",1736698203210,0.036839,95052.0,95051.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736698204802,0.04737216,95052.0,95051.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736698205007,0.05637216,95052.0,95051.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736698206209,0.06237216,95052.0,95051.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736698208418,0.03684,95047.0,95046.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1736698209317,0.03784,95047.0,95046.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1736698209516,0.03684,95047.0,95046.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1736698209716,0.04184,95047.0,95046.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1736698209912,0.005,95047.0,95046.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1736698210506,0.036839,95050.0,95049.0,0.036839]
["bitfinex-derivatives","BTCF0:USTF0",1736698211909,0.045839,95050.0,95049.0,0.036839]
["bitfinex-derivatives","BTCF0:USTF0",1736698213916,0.051839,95050.0,95049.0,0.036839]
["bitfinex-derivatives","BTCF0:USTF0",1736698214326,0.015,95050.0,95049.0,0.036839]
["bitfinex-derivatives","BTCF0:USTF0",1736698215915,0.22525712,95063.0,95062.0,0.036834]
["bitfinex-derivatives","BTCF0:USTF0",1736698216112,0.18842312,95063.0,95062.0,0.036834]
["bitfinex-derivatives","BTCF0:USTF0",1736698216316,0.036833,95065.0,95063.0,0.036834]
["bitfinex-derivatives","BTCF0:USTF0",1736698216523,0.036833,95065.0,95064.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736698217116,0.036833,95065.0,95064.0,0.098933]
["bitfinex-derivatives","BTCF0:USTF0",1736698217417,0.037833,95065.0,95064.0,0.098933]
["bitfinex-derivatives","BTCF0:USTF0",1736698218121,0.038833,95065.0,95064.0,0.098933]
["bitfinex-derivatives","BTCF0:USTF0",1736698221823,0.036837,95055.0,95054.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736698222719,0.037837,95055.0,95054.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736698223611,0.037837,95055.0,95054.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1736698223816,0.04845065,95055.0,95054.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1736698224529,0.09965601,95055.0,95054.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1736698225117,0.09965601,95055.0,95054.0,0.318437]
["bitfinex-derivatives","BTCF0:USTF0",1736698225512,0.04845065,95055.0,95054.0,0.318437]
["bitfinex-derivatives","BTCF0:USTF0",1736698225917,0.1880808,95062.0,95054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736698226117,0.397635,95059.0,95058.0,0.036835]
["bitfinex-derivatives","BTCF0:USTF0",1736698226518,0.036837,95055.0,95054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736698226924,0.037837,95055.0,95054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736698227317,0.037837,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736698227923,0.037837,95055.0,95054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736698228831,0.15762122,95055.0,95054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736698230239,0.036842,95042.0,95040.0,0.13419456]
["bitfinex-derivatives","BTCF0:USTF0",1736698230725,0.037842,95042.0,95040.0,0.13419456]
["bitfinex-derivatives","BTCF0:USTF0",1736698231534,0.045842,95042.0,95040.0,0.13419456]
["bitfinex-derivatives","BTCF0:USTF0",1736698231737,0.09704757,95042.0,95040.0,0.13419456]
["bitfinex-derivatives","BTCF0:USTF0",1736698231919,0.10104757,95042.0,95040.0,0.13419456]
["bitfinex-derivatives","BTCF0:USTF0",1736698232733,0.06420557,95042.0,95040.0,0.09735256]
["bitfinex-derivatives","BTCF0:USTF0",1736698232924,0.036842,95041.0,95040.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1736698233326,0.037842,95041.0,95040.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1736698233824,0.08904757,95041.0,95040.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1736698234225,0.09804757,95041.0,95040.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1736698235331,0.046842,95041.0,95040.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1736698236428,0.050842,95041.0,95040.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1736698237226,0.06153413,95041.0,95040.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1736698245139,0.06153413,95041.0,95040.0,0.0384209]
["bitfinex-derivatives","BTCF0:USTF0",1736698245640,0.02369213,95041.0,95040.0,0.0384209]
["bitfinex-derivatives","BTCF0:USTF0",1736698248741,0.06053413,95041.0,95040.0,0.0384209]
["bitfinex-derivatives","BTCF0:USTF0",1736698252943,0.11174216,95041.0,95040.0,0.0384209]
["bitfinex-derivatives","BTCF0:USTF0",1736698255345,0.06053413,95041.0,95040.0,0.0384209]
["bitfinex-derivatives","BTCF0:USTF0",1736698256842,0.06153413,95041.0,95040.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1736698258137,0.30083297,95041.0,95040.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1736698260847,0.18141305,95041.0,95040.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1736698261748,0.11274424,95041.0,95040.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1736698264656,0.11174424,95041.0,95040.0,0.0384209]
["bitfinex-derivatives","BTCF0:USTF0",1736698265444,0.06421011,95041.0,95040.0,0.0384209]
["bitfinex-derivatives","BTCF0:USTF0",1736698265645,0.18828467,95043.0,95042.0,0.036842]
["bitfinex-derivatives","BTCF0:USTF0",1736698266551,0.18828467,95050.0,95049.0,0.036839]
["bitfinex-derivatives","BTCF0:USTF0",1736698267150,0.08848467,95050.0,95049.0,0.036839]
["bitfinex-derivatives","BTCF0:USTF0",1736698267958,0.37146929,95062.0,95061.0,0.036835]
["bitfinex-derivatives","BTCF0:USTF0",1736698269449,0.37246929,95062.0,95061.0,0.045835]
["bitfinex-derivatives","BTCF0:USTF0",1736698269947,0.40930329,95062.0,95061.0,0.045835]
["bitfinex-derivatives","BTCF0:USTF0",1736698270149,0.41030329,95062.0,95061.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1736698270650,0.04950329,95062.0,95061.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1736698278260,0.01266929,95062.0,95061.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1736698278462,0.002,95062.0,95061.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1736698278967,0.002,95062.0,95061.0,0.415635]
["bitfinex-derivatives","BTCF0:USTF0",1736698279758,0.01980194,95086.0,95062.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736698279959,0.01980194,95086.0,95078.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736698281062,0.01330198,95079.0,95078.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736698281256,0.003,95079.0,95078.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736698281475,0.004,95079.0,95078.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736698282059,0.004,95079.0,95078.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1736698282872,0.003,95079.0,95078.0,0.044828]
["bitfinex-derivatives","BTCF0:USTF0",1736698283065,0.004,95079.0,95078.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736698290278,0.040828,95079.0,95078.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736698313894,0.22855648,95079.0,95078.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736698314083,0.19172848,95079.0,95078.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736698314686,0.004,95079.0,95078.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736698315284,0.004,95079.0,95078.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1736698317389,0.004,95079.0,95078.0,0.66355033]
["bitfinex-derivatives","BTCF0:USTF0",1736698318591,0.004,95079.0,95078.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1736698319890,0.004,95079.0,95078.0,0.60100824]
["bitfinex-derivatives","BTCF0:USTF0",1736698321101,0.040828,95079.0,95078.0,0.60100824]
["bitfinex-derivatives","BTCF0:USTF0",1736698321292,0.040828,95079.0,95078.0,0.56418024]
["bitfinex-derivatives","BTCF0:USTF0",1736698322201,0.040828,95079.0,95078.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736698322592,0.005,95079.0,95077.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736698322799,0.036828,95078.0,95071.0,0.18938024]
["bitfinex-derivatives","BTCF0:USTF0",1736698322991,0.036828,95078.0,95071.0,0.08958024]
["bitfinex-derivatives","BTCF0:USTF0",1736698322992,0.39763,95072.0,95071.0,0.08958024]
["bitfinex-derivatives","BTCF0:USTF0",1736698323190,0.39763,95072.0,95066.0,0.25192233]
["bitfinex-derivatives","BTCF0:USTF0",1736698323390,0.036832,95067.0,95066.0,0.22460328]
["bitfinex-derivatives","BTCF0:USTF0",1736698323601,0.036837,95056.0,95055.0,0.25358002]
["bitfinex-derivatives","BTCF0:USTF0",1736698323894,0.397637,95056.0,95055.0,0.25254002]
["bitfinex-derivatives","BTCF0:USTF0",1736698324795,0.397637,95056.0,95052.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736698324796,0.41200159,95056.0,95052.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736698324998,0.036838,95053.0,95052.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736698325903,0.03684,95048.0,95046.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1736698326099,0.41400159,95056.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736698326100,0.50975473,95056.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736698326304,0.036841,95045.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736698327302,0.036841,95045.0,95043.0,0.068141]
["bitfinex-derivatives","BTCF0:USTF0",1736698327814,0.036842,95043.0,95040.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736698328896,0.0880515,95043.0,95040.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736698329695,0.0940515,95043.0,95042.0,0.00257789]
["bitfinex-derivatives","BTCF0:USTF0",1736698329894,0.1030515,95043.0,95042.0,0.00357789]
["bitfinex-derivatives","BTCF0:USTF0",1736698330095,0.051842,95043.0,95042.0,0.00357789]
["bitfinex-derivatives","BTCF0:USTF0",1736698331396,0.052842,95043.0,95042.0,0.00357789]
["bitfinex-derivatives","BTCF0:USTF0",1736698335807,0.015,95043.0,95042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736698336802,0.015,95043.0,95042.0,0.038842]
["bitfinex-derivatives","BTCF0:USTF0",1736698337413,0.051842,95043.0,95042.0,0.038842]
["bitfinex-derivatives","BTCF0:USTF0",1736698338214,0.413642,95043.0,95042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736698339518,0.412642,95043.0,95042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736698339816,0.412642,95043.0,95042.0,0.038842]
["bitfinex-derivatives","BTCF0:USTF0",1736698341814,0.412642,95043.0,95042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736698342914,0.413642,95043.0,95042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736698347414,0.036845,95034.0,95033.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736698347607,0.397645,95034.0,95033.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736698347918,0.398645,95034.0,95033.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736698348617,0.402645,95034.0,95033.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736698349608,0.411645,95034.0,95033.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736698352117,0.411645,95034.0,95033.0,0.101945]
["bitfinex-derivatives","BTCF0:USTF0",1736698352322,0.46285783,95034.0,95033.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736698353122,0.47318238,95034.0,95033.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736698354415,0.11238238,95034.0,95033.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736698354922,0.11238238,95034.0,95033.0,0.101945]
["bitfinex-derivatives","BTCF0:USTF0",1736698357516,0.03685,95024.0,95020.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698357717,0.03685,95024.0,95023.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736698357916,0.03685,95024.0,95012.0,0.038843]
["bitfinex-derivatives","BTCF0:USTF0",1736698357917,0.03685,95022.0,95012.0,0.038843]
["bitfinex-derivatives","BTCF0:USTF0",1736698358121,0.036853,95013.0,95012.0,0.038843]
["bitfinex-derivatives","BTCF0:USTF0",1736698359118,0.042853,95013.0,95012.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736698359424,0.043853,95013.0,95012.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736698359723,0.044853,95013.0,95012.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736698360114,0.047853,95013.0,95012.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736698360840,0.036855,95007.0,95006.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736698361127,0.036855,95007.0,95002.0,0.01651293]
["bitfinex-derivatives","BTCF0:USTF0",1736698361128,0.036857,95003.0,95002.0,0.01651293]
["bitfinex-derivatives","BTCF0:USTF0",1736698361428,0.036857,95003.0,94989.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698361429,0.036859,94999.0,94989.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698361927,0.037859,94999.0,94989.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698363230,0.036859,94998.0,94989.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698363625,0.037859,94998.0,94989.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698364223,0.036862,94991.0,94990.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736698364632,0.037862,94991.0,94990.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736698365521,0.044862,94991.0,94990.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736698366320,0.047862,94991.0,94990.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736698366932,0.408662,94991.0,94990.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736698377635,0.036862,94990.0,94989.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698377838,0.036868,94975.0,94971.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736698378737,0.036868,94975.0,94972.0,0.036869]
["bitfinex-derivatives","BTCF0:USTF0",1736698378938,0.036868,94975.0,94971.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736698379138,0.037868,94975.0,94971.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736698381131,0.038868,94975.0,94971.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736698381639,0.038868,94975.0,94971.0,0.101469]
["bitfinex-derivatives","BTCF0:USTF0",1736698383136,0.038868,94975.0,94971.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736698383332,0.04923427,94975.0,94974.0,0.038858]
["bitfinex-derivatives","BTCF0:USTF0",1736698384239,0.04923427,94975.0,94974.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698385342,0.04923427,94975.0,94971.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736698385343,0.036869,94972.0,94971.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736698385526,0.397669,94972.0,94971.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736698385728,0.398669,94972.0,94971.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736698386143,0.036871,94968.0,94967.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736698386339,0.036871,94968.0,94955.0,0.00157935]
["bitfinex-derivatives","BTCF0:USTF0",1736698386340,0.036874,94960.0,94959.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736698387241,0.036874,94959.0,94955.0,0.00157935]
["bitfinex-derivatives","BTCF0:USTF0",1736698387440,0.3608,94959.0,94944.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736698387744,0.03688,94945.0,94944.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736698388131,0.3608,94947.0,94944.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736698388343,0.3608,94947.0,94946.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736698388547,0.261,94947.0,94946.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736698388739,0.37414278,94959.0,94944.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1736698388944,0.37358277,94959.0,94948.0,0.036878]
["bitfinex-derivatives","BTCF0:USTF0",1736698389146,0.036878,94949.0,94948.0,0.036878]
["bitfinex-derivatives","BTCF0:USTF0",1736698390247,0.03688,94945.0,94944.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1736698390545,0.03688,94945.0,94944.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736698391331,0.03688,94945.0,94944.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1736698391544,0.03788,94945.0,94944.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1736698391931,0.03788,94945.0,94944.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1736698395244,0.04857627,94945.0,94944.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1736698398441,0.04857627,94945.0,94944.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736698398839,0.04857627,94945.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736698413847,0.03688,94943.0,94942.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698414247,0.036883,94936.0,94935.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698414845,0.037883,94936.0,94935.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698415654,0.038883,94936.0,94935.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698416260,0.038883,94936.0,94935.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736698417059,0.09014776,94936.0,94935.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736698428863,0.08914776,94936.0,94935.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736698436463,0.27768229,94936.0,94935.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736698437460,0.08914776,94936.0,94935.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736698438564,0.27768229,94936.0,94935.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736698440971,0.08914776,94936.0,94935.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736698441478,0.08914776,94936.0,94935.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1736698442076,0.037883,94936.0,94935.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1736698443064,0.18822228,94937.0,94935.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1736698443271,0.37149627,94945.0,94935.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1736698443272,0.08814776,94936.0,94935.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1736698443462,0.05126476,94936.0,94935.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1736698444470,0.001,94937.0,94936.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736698445778,0.22510328,94943.0,94942.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1736698446573,0.27636382,94943.0,94942.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1736698447780,0.08814154,94943.0,94942.0,0.037881]
["bitfinex-derivatives","BTCF0:USTF0",1736698448782,0.036881,94943.0,94942.0,0.037881]
["bitfinex-derivatives","BTCF0:USTF0",1736698452483,0.01069627,94945.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736698452678,0.036878,94948.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736698452874,0.036878,94948.0,94947.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736698454075,0.036877,94952.0,94951.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736698454275,0.04721717,94952.0,94951.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736698455397,0.05125556,94952.0,94951.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736698455889,0.05225556,94952.0,94951.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736698456278,0.05325556,94952.0,94951.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736698456672,0.002,94952.0,94951.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736698457583,0.05325556,94952.0,94951.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736698458584,0.09013256,94952.0,94951.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736698458787,0.036881,94940.0,94939.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736698458981,0.036883,94937.0,94936.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736698459180,0.036883,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736698459378,0.036883,94936.0,94935.0,0.19168583]
["bitfinex-derivatives","BTCF0:USTF0",1736698459578,0.036883,94936.0,94935.0,0.22856883]
["bitfinex-derivatives","BTCF0:USTF0",1736698460091,0.036883,94936.0,94935.0,0.038873]
["bitfinex-derivatives","BTCF0:USTF0",1736698460984,0.036883,94936.0,94935.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1736698461691,0.037883,94936.0,94935.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1736698462975,0.04835263,94936.0,94935.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1736698465288,0.01146963,94936.0,94935.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1736698465481,0.18801101,94942.0,94941.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1736698466286,0.2194276,94953.0,94952.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736698466481,0.036872,94966.0,94953.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736698466793,0.036872,94964.0,94963.0,0.036872]
["bitfinex-derivatives","BTCF0:USTF0",1736698468593,0.036873,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736698469998,0.041873,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736698470188,0.044873,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736698470394,0.044873,94962.0,94961.0,0.397673]
["bitfinex-derivatives","BTCF0:USTF0",1736698473595,0.008,94962.0,94961.0,0.397673]
["bitfinex-derivatives","BTCF0:USTF0",1736698481793,0.036866,94981.0,94980.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736698481993,0.036866,94981.0,94980.0,0.397666]
["bitfinex-derivatives","BTCF0:USTF0",1736698483005,0.037866,94981.0,94980.0,0.397666]
["bitfinex-derivatives","BTCF0:USTF0",1736698484796,0.037866,94981.0,94980.0,0.038866]
["bitfinex-derivatives","BTCF0:USTF0",1736698485801,0.036866,94980.0,94951.0,0.61246898]
["bitfinex-derivatives","BTCF0:USTF0",1736698486001,0.036875,94958.0,94951.0,0.61350898]
["bitfinex-derivatives","BTCF0:USTF0",1736698486205,0.036875,94958.0,94957.0,0.036875]
["bitfinex-derivatives","BTCF0:USTF0",1736698487398,0.0626,94964.0,94952.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736698487603,0.036876,94953.0,94952.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736698488504,0.036877,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736698490103,0.036879,94946.0,94945.0,0.00157952]
["bitfinex-derivatives","BTCF0:USTF0",1736698491905,0.036881,94940.0,94923.0,0.18969583]
["bitfinex-derivatives","BTCF0:USTF0",1736698492109,0.3608,94934.0,94923.0,0.18969583]
["bitfinex-derivatives","BTCF0:USTF0",1736698492306,0.036886,94928.0,94923.0,0.18969583]
["bitfinex-derivatives","BTCF0:USTF0",1736698492811,0.036886,94928.0,94923.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736698493204,0.036886,94928.0,94927.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736698494711,0.037886,94928.0,94927.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736698496610,0.04857838,94928.0,94927.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736698501102,0.04857838,94928.0,94927.0,0.042877]
["bitfinex-derivatives","BTCF0:USTF0",1736698505419,0.01169238,94928.0,94927.0,0.042877]
["bitfinex-derivatives","BTCF0:USTF0",1736698517030,0.01169238,94928.0,94927.0,0.23257283]
["bitfinex-derivatives","BTCF0:USTF0",1736698518122,0.01169238,94928.0,94927.0,0.042877]
["bitfinex-derivatives","BTCF0:USTF0",1736698523133,0.01169238,94928.0,94927.0,0.29585712]
["bitfinex-derivatives","BTCF0:USTF0",1736698525835,0.01160607,94928.0,94927.0,0.29585712]
["bitfinex-derivatives","BTCF0:USTF0",1736698526840,0.01160607,94928.0,94927.0,0.042877]
["bitfinex-derivatives","BTCF0:USTF0",1736698528741,0.00091369,94928.0,94927.0,0.042877]
["bitfinex-derivatives","BTCF0:USTF0",1736698529437,0.0324,94939.0,94938.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736698529836,0.01068504,94939.0,94938.0,0.397682]
["bitfinex-derivatives","BTCF0:USTF0",1736698530138,0.22424078,94948.0,94947.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736698530334,0.18736178,94948.0,94947.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736698530639,0.036878,94948.0,94947.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736698530843,0.18736178,94949.0,94948.0,0.036878]
["bitfinex-derivatives","BTCF0:USTF0",1736698532135,0.0332,94970.0,94963.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736698532136,0.07007,94970.0,94963.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736698532336,0.3608,94964.0,94963.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736698533839,0.37113524,94964.0,94963.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736698534041,0.37413524,94964.0,94963.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736698535944,0.01833524,94964.0,94963.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736698537335,0.01833524,94964.0,94963.0,0.397673]
["bitfinex-derivatives","BTCF0:USTF0",1736698537525,0.01833524,94964.0,94963.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736698540727,0.008,94964.0,94963.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736698553043,0.3608,94974.0,94973.0,0.036869]
["bitfinex-derivatives","BTCF0:USTF0",1736698554247,0.3762298,94974.0,94973.0,0.037869]
["bitfinex-derivatives","BTCF0:USTF0",1736698554852,0.3658,94974.0,94973.0,0.037869]
["bitfinex-derivatives","BTCF0:USTF0",1736698555047,0.3748,94974.0,94973.0,0.037869]
["bitfinex-derivatives","BTCF0:USTF0",1736698555748,0.014,94974.0,94973.0,0.037869]
["bitfinex-derivatives","BTCF0:USTF0",1736698562258,0.014,94974.0,94973.0,0.315469]
["bitfinex-derivatives","BTCF0:USTF0",1736698564364,0.014,94974.0,94973.0,0.676269]
["bitfinex-derivatives","BTCF0:USTF0",1736698571364,0.014,94974.0,94973.0,0.86589045]
["bitfinex-derivatives","BTCF0:USTF0",1736698573850,0.002,94985.0,94973.0,0.86589045]
["bitfinex-derivatives","BTCF0:USTF0",1736698574060,0.002,94985.0,94977.0,0.036867]
["bitfinex-derivatives","BTCF0:USTF0",1736698574270,0.002,94985.0,94977.0,0.314467]
["bitfinex-derivatives","BTCF0:USTF0",1736698574457,0.002,94985.0,94984.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736698575660,0.003,94985.0,94984.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1736698575969,0.003,94985.0,94984.0,0.327464]
["bitfinex-derivatives","BTCF0:USTF0",1736698576261,0.004,94985.0,94984.0,0.327464]
["bitfinex-derivatives","BTCF0:USTF0",1736698577667,0.033,94992.0,94991.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1736698577960,0.033,94992.0,94991.0,0.397662]
["bitfinex-derivatives","BTCF0:USTF0",1736698578768,0.034,94992.0,94991.0,0.406662]
["bitfinex-derivatives","BTCF0:USTF0",1736698579068,0.035,94992.0,94991.0,0.60506549]
["bitfinex-derivatives","BTCF0:USTF0",1736698580068,0.035,94992.0,94991.0,0.415662]
["bitfinex-derivatives","BTCF0:USTF0",1736698580270,0.035,94992.0,94991.0,0.693262]
["bitfinex-derivatives","BTCF0:USTF0",1736698583076,0.002,95001.0,95000.0,0.036858]
["bitfinex-derivatives","BTCF0:USTF0",1736698584376,0.003,95001.0,95000.0,0.045858]
["bitfinex-derivatives","BTCF0:USTF0",1736698584874,0.004,95001.0,95000.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736698585670,0.004,95001.0,95000.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736698586876,0.3648,95001.0,95000.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736698587059,0.3648,95001.0,94995.0,0.18940349]
["bitfinex-derivatives","BTCF0:USTF0",1736698587060,0.03686,94996.0,94995.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1736698587265,0.3658,95001.0,94990.0,0.22626549]
["bitfinex-derivatives","BTCF0:USTF0",1736698587469,0.3658,95001.0,94990.0,0.13950349]
["bitfinex-derivatives","BTCF0:USTF0",1736698587470,0.036862,94991.0,94990.0,0.13950349]
["bitfinex-derivatives","BTCF0:USTF0",1736698587669,0.036862,94991.0,94990.0,0.03970349]
["bitfinex-derivatives","BTCF0:USTF0",1736698588370,0.3608,94993.0,94981.0,0.06292926]
["bitfinex-derivatives","BTCF0:USTF0",1736698588675,0.036865,94984.0,94983.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1736698590673,0.0937,94984.0,94981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736698590878,0.036865,94982.0,94981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736698591367,0.3608,94983.0,94977.0,0.036867]
["bitfinex-derivatives","BTCF0:USTF0",1736698591368,0.036866,94980.0,94977.0,0.036867]
["bitfinex-derivatives","BTCF0:USTF0",1736698591770,0.036866,94980.0,94978.0,0.314467]
["bitfinex-derivatives","BTCF0:USTF0",1736698592276,0.036866,94980.0,94978.0,0.036867]
["bitfinex-derivatives","BTCF0:USTF0",1736698593561,0.044866,94980.0,94978.0,0.037867]
["bitfinex-derivatives","BTCF0:USTF0",1736698594063,0.049866,94980.0,94978.0,0.037867]
["bitfinex-derivatives","BTCF0:USTF0",1736698594261,0.050866,94980.0,94978.0,0.037867]
["bitfinex-derivatives","BTCF0:USTF0",1736698601176,0.036866,94979.0,94978.0,0.037867]
["bitfinex-derivatives","BTCF0:USTF0",1736698602272,0.036866,94979.0,94978.0,0.036867]
["bitfinex-derivatives","BTCF0:USTF0",1736698602469,0.045866,94979.0,94978.0,0.037867]
["bitfinex-derivatives","BTCF0:USTF0",1736698603275,0.050866,94979.0,94978.0,0.037867]
["bitfinex-derivatives","BTCF0:USTF0",1736698605487,0.014,94979.0,94978.0,0.037867]
["bitfinex-derivatives","BTCF0:USTF0",1736698609276,0.050866,94979.0,94978.0,0.037867]
["bitfinex-derivatives","BTCF0:USTF0",1736698611772,0.051866,94979.0,94978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736698616376,0.036871,94967.0,94966.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736698617487,0.040871,94967.0,94966.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736698618480,0.043871,94967.0,94966.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736698620495,0.036872,94965.0,94964.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736698620677,0.036874,94960.0,94959.0,0.25253799]
["bitfinex-derivatives","BTCF0:USTF0",1736698620877,0.397674,94960.0,94959.0,0.25253799]
["bitfinex-derivatives","BTCF0:USTF0",1736698621076,0.397674,94960.0,94957.0,0.00157934]
["bitfinex-derivatives","BTCF0:USTF0",1736698621077,0.3618,94960.0,94957.0,0.00157934]
["bitfinex-derivatives","BTCF0:USTF0",1736698621374,0.036875,94958.0,94957.0,0.00157934]
["bitfinex-derivatives","BTCF0:USTF0",1736698621682,0.037875,94958.0,94957.0,0.00157934]
["bitfinex-derivatives","BTCF0:USTF0",1736698622590,0.037875,94958.0,94952.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736698622591,0.2254624,94958.0,94952.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736698622882,0.036876,94953.0,94952.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736698625385,0.037876,94953.0,94952.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736698626879,0.036877,94951.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698627279,0.037877,94951.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698628386,0.037877,94951.0,94950.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736698628586,0.038877,94951.0,94950.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736698628782,0.038877,94951.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698629280,0.037877,94951.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698629482,0.038877,94951.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698635585,0.399677,94951.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698637595,0.399677,94951.0,94936.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736698637995,0.39768,94943.0,94936.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736698638396,0.39868,94943.0,94936.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736698639087,0.39868,94943.0,94942.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736698639700,0.40911237,94943.0,94942.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736698645597,0.27143237,94943.0,94942.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736698645801,0.1875874,94950.0,94942.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736698645802,0.036879,94948.0,94947.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736698646597,0.1376874,94954.0,94953.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736698646800,0.21884617,94969.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736698647099,0.21884617,94969.0,94968.0,0.397671]
["bitfinex-derivatives","BTCF0:USTF0",1736698647697,0.25571617,94969.0,94968.0,0.397671]
["bitfinex-derivatives","BTCF0:USTF0",1736698647891,0.03687,94969.0,94968.0,0.397671]
["bitfinex-derivatives","BTCF0:USTF0",1736698648397,0.04387,94969.0,94968.0,0.398671]
["bitfinex-derivatives","BTCF0:USTF0",1736698649493,0.011,94969.0,94968.0,0.398671]
["bitfinex-derivatives","BTCF0:USTF0",1736698660606,0.04787,94969.0,94968.0,0.398671]
["bitfinex-derivatives","BTCF0:USTF0",1736698664403,0.011,94969.0,94968.0,0.398671]
["bitfinex-derivatives","BTCF0:USTF0",1736698665000,0.04787,94969.0,94968.0,0.398671]
["bitfinex-derivatives","BTCF0:USTF0",1736698670107,0.04787,94969.0,94968.0,0.037871]
["bitfinex-derivatives","BTCF0:USTF0",1736698674809,0.07827,94969.0,94968.0,0.037871]
["bitfinex-derivatives","BTCF0:USTF0",1736698676210,0.0414,94969.0,94968.0,0.037871]
["bitfinex-derivatives","BTCF0:USTF0",1736698683020,0.0414,94969.0,94965.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736698683021,0.036871,94966.0,94965.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1736698683222,0.036872,94965.0,94964.0,0.25253799]
["bitfinex-derivatives","BTCF0:USTF0",1736698683417,0.036872,94965.0,94964.0,0.15273799]
["bitfinex-derivatives","BTCF0:USTF0",1736698683607,0.037872,94965.0,94964.0,0.15273799]
["bitfinex-derivatives","BTCF0:USTF0",1736698683807,0.037872,94965.0,94964.0,0.04335296]
["bitfinex-derivatives","BTCF0:USTF0",1736698684115,0.036876,94954.0,94953.0,0.31021206]
["bitfinex-derivatives","BTCF0:USTF0",1736698684306,0.397676,94954.0,94953.0,0.30945206]
["bitfinex-derivatives","BTCF0:USTF0",1736698684516,0.397676,94954.0,94938.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736698684517,0.03688,94944.0,94943.0,0.31613893]
["bitfinex-derivatives","BTCF0:USTF0",1736698686014,0.08814008,94944.0,94938.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736698686211,0.3608,94943.0,94938.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736698686721,0.3618,94943.0,94938.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736698688315,0.3618,94943.0,94939.0,0.03846166]
["bitfinex-derivatives","BTCF0:USTF0",1736698688515,0.3608,94943.0,94941.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1736698688813,0.001,94943.0,94942.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736698689414,0.001,94943.0,94942.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736698700526,0.001,94943.0,94942.0,0.039871]
["bitfinex-derivatives","BTCF0:USTF0",1736698701126,0.036877,94952.0,94942.0,0.039871]
["bitfinex-derivatives","BTCF0:USTF0",1736698701323,0.036877,94952.0,94951.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736698701528,0.04760044,94952.0,94951.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736698702634,0.04960044,94952.0,94951.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736698703537,0.05060044,94952.0,94951.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736698704234,0.05160044,94952.0,94951.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736698720829,0.10285303,94952.0,94951.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736698721438,0.036877,94951.0,94947.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736698721641,0.036877,94951.0,94942.0,0.1911263]
["bitfinex-derivatives","BTCF0:USTF0",1736698721642,0.03688,94943.0,94942.0,0.1911263]
["bitfinex-derivatives","BTCF0:USTF0",1736698722444,0.03688,94943.0,94942.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698722843,0.03688,94943.0,94942.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736698723037,0.03788,94943.0,94942.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736698723237,0.09588,94943.0,94942.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736698723436,0.33982057,94943.0,94942.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698724143,0.34282057,94943.0,94942.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698724645,0.23334565,94943.0,94942.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698725645,0.23734565,94943.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736698726236,0.23934565,94943.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736698728343,0.23934565,94943.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698728548,0.036883,94936.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698729048,0.037883,94936.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698729546,0.08913559,94936.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698729736,0.08913559,94936.0,94935.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736698729737,0.09613559,94936.0,94935.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736698730248,0.10013559,94936.0,94935.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736698733145,0.11097441,94936.0,94935.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736698735041,0.05972182,94936.0,94935.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736698738157,0.05872182,94936.0,94935.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736698738448,0.02183882,94936.0,94935.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736698738947,0.02183882,94936.0,94935.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1736698740052,0.02183882,94936.0,94935.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1736698742855,0.02183882,94936.0,94935.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1736698743055,0.05872182,94936.0,94935.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1736698743848,0.05872182,94936.0,94935.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1736698744060,0.02183882,94936.0,94935.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1736698748563,0.05872182,94936.0,94935.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1736698750465,0.05872182,94936.0,94935.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736698751455,0.10998456,94936.0,94935.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736698752065,0.11098456,94936.0,94920.0,0.25209794]
["bitfinex-derivatives","BTCF0:USTF0",1736698752370,0.036888,94925.0,94924.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736698753760,0.08815074,94925.0,94924.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736698753963,0.09015074,94925.0,94924.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736698755064,0.09215074,94925.0,94924.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736698756565,0.10276306,94925.0,94924.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736698758469,0.06587506,94925.0,94920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736698758774,0.036889,94921.0,94920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736698759972,0.037889,94921.0,94920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736698762170,0.038889,94921.0,94920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736698776280,0.038889,94921.0,94920.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1736698777266,0.038889,94921.0,94920.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736698778479,0.09015921,94921.0,94920.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736698779373,0.05327021,94921.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698779587,0.036889,94920.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698780988,0.08815921,94920.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698781491,0.08915921,94920.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698781673,0.08915921,94920.0,94919.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1736698782480,0.05227021,94920.0,94919.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1736698784169,0.001,94920.0,94919.0,0.2280163]
["bitfinex-derivatives","BTCF0:USTF0",1736698785592,0.001,94920.0,94919.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1736698786685,0.05226744,94920.0,94919.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1736698787681,0.08915644,94920.0,94919.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1736698789985,0.08915644,94920.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698790584,0.45095644,94920.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736698790792,0.397695,94905.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736698791180,0.398695,94905.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736698791378,0.398695,94905.0,94904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736698792381,0.398695,94905.0,94904.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736698792893,0.55055639,94905.0,94904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736698793291,0.51366139,94905.0,94890.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1736698793495,0.036901,94891.0,94890.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1736698794090,0.036901,94889.0,94880.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1736698794587,0.037901,94889.0,94880.0,0.038894]
["bitfinex-derivatives","BTCF0:USTF0",1736698795386,0.040901,94889.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698795579,0.09216844,94889.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698796293,0.09416844,94889.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698797191,0.10480087,94889.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698797888,0.05353343,94889.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698800693,0.41433343,94889.0,94880.0,0.038895]
["bitfinex-derivatives","BTCF0:USTF0",1736698801388,0.41433343,94889.0,94881.0,0.036904]
["bitfinex-derivatives","BTCF0:USTF0",1736698801589,0.41333343,94889.0,94881.0,0.036904]
["bitfinex-derivatives","BTCF0:USTF0",1736698802491,0.05253343,94889.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736698802695,0.05253343,94889.0,94887.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1736698803788,0.01563243,94889.0,94887.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1736698804799,0.3608,94898.0,94894.0,0.036899]
["bitfinex-derivatives","BTCF0:USTF0",1736698805001,0.397698,94898.0,94895.0,0.101999]
["bitfinex-derivatives","BTCF0:USTF0",1736698805398,0.18831042,94906.0,94895.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736698805700,0.18831042,94906.0,94905.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736698806204,0.009,94898.0,94897.0,0.036898]
["bitfinex-derivatives","BTCF0:USTF0",1736698806599,0.37133158,94907.0,94906.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736698807699,0.01053158,94907.0,94906.0,0.397695]
["bitfinex-derivatives","BTCF0:USTF0",1736698807900,0.036892,94912.0,94911.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736698808301,0.01783361,94914.0,94913.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736698809411,0.02848075,94914.0,94913.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736698809914,0.02948075,94914.0,94913.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736698811109,0.03048075,94914.0,94913.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1736698811312,0.03048075,94914.0,94913.0,0.115892]
["bitfinex-derivatives","BTCF0:USTF0",1736698816408,0.01264714,94914.0,94913.0,0.115892]
["bitfinex-derivatives","BTCF0:USTF0",1736698816808,0.036885,94930.0,94929.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736698818011,0.001,94931.0,94929.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736698818318,0.010588,94933.0,94932.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736698818500,0.54971043,94936.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736698818703,0.002,94930.0,94929.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736698819304,0.037885,94931.0,94929.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1736698819516,0.05126744,94930.0,94929.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1736698819817,0.05126744,94930.0,94929.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736698820003,0.05226744,94930.0,94929.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1736698820207,0.09015244,94930.0,94929.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736698821122,0.038885,94930.0,94929.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736698821620,0.037885,94930.0,94929.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736698822112,0.037885,94930.0,94929.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1736698822321,0.037885,94930.0,94929.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736698822322,0.038885,94930.0,94929.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736698824622,0.002,94930.0,94929.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736698826214,0.01078052,94936.0,94929.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736698826419,0.002,94939.0,94938.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736698826826,0.01245829,94939.0,94938.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736698828428,0.002,94939.0,94938.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736698828719,0.002,94939.0,94938.0,0.041882]
["bitfinex-derivatives","BTCF0:USTF0",1736698829420,0.003,94939.0,94938.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1736698829624,0.00358051,94947.0,94946.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736698829923,0.00358051,94947.0,94946.0,0.397679]
["bitfinex-derivatives","BTCF0:USTF0",1736698831716,0.00458051,94947.0,94946.0,0.406679]
["bitfinex-derivatives","BTCF0:USTF0",1736698832523,0.00558051,94947.0,94946.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1736698843238,0.004,94947.0,94946.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1736698848634,0.004,94947.0,94946.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736698849037,0.004,94947.0,94946.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1736698849441,0.004,94947.0,94946.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736698852537,0.05525437,94947.0,94946.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736698853948,0.004,94947.0,94946.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736698856043,0.05525068,94947.0,94946.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736698856635,0.18831042,94951.0,94950.0,0.036878]
["bitfinex-derivatives","BTCF0:USTF0",1736698856838,0.18831042,94951.0,94950.0,0.397678]
["bitfinex-derivatives","BTCF0:USTF0",1736698857431,0.002,94954.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736698857637,0.002,94954.0,94953.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736698858832,0.003,94954.0,94953.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736698861541,0.003,94954.0,94953.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736698864146,0.400676,94954.0,94953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736698864350,0.401676,94954.0,94953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736698865437,0.49648245,94954.0,94953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736698866347,0.45960645,94954.0,94940.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1736698866639,0.45960645,94954.0,94927.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736698866640,0.036883,94936.0,94935.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736698868157,0.13168945,94936.0,94935.0,0.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736698868849,0.13368945,94936.0,94935.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736698869446,0.038883,94936.0,94935.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736698869644,0.002,94936.0,94935.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736698874945,0.038883,94936.0,94935.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736698876355,0.0901471,94936.0,94935.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736698876659,0.0532641,94936.0,94935.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736698878757,0.18853318,94939.0,94938.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736698878958,0.18853318,94939.0,94938.0,0.397682]
["bitfinex-derivatives","BTCF0:USTF0",1736698879655,0.21884617,94950.0,94938.0,0.397682]
["bitfinex-derivatives","BTCF0:USTF0",1736698879960,0.3628,94954.0,94953.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736698880358,0.002,94954.0,94953.0,0.036876]
["bitfinex-derivatives","BTCF0:USTF0",1736698881357,0.002,94954.0,94953.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1736698882062,0.003,94954.0,94953.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736698886756,0.002,94962.0,94961.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736698887057,0.002,94970.0,94961.0,0.397673]
["bitfinex-derivatives","BTCF0:USTF0",1736698887258,0.002,94970.0,94969.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1736698887460,0.01267776,94970.0,94969.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1736698887758,0.002,94970.0,94969.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1736698888754,0.002,94970.0,94969.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1736698889663,0.002,94970.0,94969.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1736698890364,0.002,94970.0,94969.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1736698890759,0.002,94970.0,94969.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736698893756,0.03887,94970.0,94969.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736698895568,0.03987,94970.0,94969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736698896158,0.09111689,94970.0,94969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736698900668,0.09111689,94970.0,94969.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736698904873,0.09111689,94970.0,94969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736698905971,0.036874,94960.0,94946.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736698906272,0.3608,94955.0,94942.0,0.00157967]
["bitfinex-derivatives","BTCF0:USTF0",1736698906473,0.036879,94947.0,94946.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736698906866,0.037879,94947.0,94946.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736698907066,0.03688,94943.0,94942.0,0.00157967]
["bitfinex-derivatives","BTCF0:USTF0",1736698907473,0.03788,94943.0,94942.0,0.00157967]
["bitfinex-derivatives","BTCF0:USTF0",1736698907964,0.03788,94943.0,94942.0,0.00357967]
["bitfinex-derivatives","BTCF0:USTF0",1736698908476,0.08912689,94943.0,94942.0,0.00357967]
["bitfinex-derivatives","BTCF0:USTF0",1736698908671,0.08912689,94943.0,94942.0,0.00157967]
["bitfinex-derivatives","BTCF0:USTF0",1736698908871,0.08912689,94943.0,94942.0,0.00257967]
["bitfinex-derivatives","BTCF0:USTF0",1736698909270,0.08912689,94943.0,94942.0,0.00157967]
["bitfinex-derivatives","BTCF0:USTF0",1736698909465,0.08912689,94943.0,94942.0,0.00257967]
["bitfinex-derivatives","BTCF0:USTF0",1736698909669,0.17526979,94943.0,94942.0,0.00257967]
["bitfinex-derivatives","BTCF0:USTF0",1736698909866,0.18608105,94943.0,94942.0,0.00257967]
["bitfinex-derivatives","BTCF0:USTF0",1736698910773,0.09993815,94943.0,94942.0,0.00257967]
["bitfinex-derivatives","BTCF0:USTF0",1736698911162,0.09993815,94943.0,94942.0,0.01057967]
["bitfinex-derivatives","BTCF0:USTF0",1736698911567,0.09993815,94943.0,94942.0,0.01857967]
["bitfinex-derivatives","BTCF0:USTF0",1736698911568,0.10093815,94943.0,94942.0,0.01857967]
["bitfinex-derivatives","BTCF0:USTF0",1736698911874,0.04969126,94943.0,94942.0,0.01857967]
["bitfinex-derivatives","BTCF0:USTF0",1736698913187,0.04969126,94943.0,94942.0,0.01657967]
["bitfinex-derivatives","BTCF0:USTF0",1736698913385,0.10093815,94943.0,94942.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736698913879,0.10093815,94943.0,94942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736698914066,0.10093815,94943.0,94942.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736698914881,0.28920376,94943.0,94942.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736698915875,0.28820376,94943.0,94942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736698916081,0.28920376,94943.0,94942.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736698916379,0.10093815,94943.0,94942.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736698916767,0.10093815,94943.0,94942.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736698917481,0.09993815,94943.0,94942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736698917677,0.10093815,94943.0,94942.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736698925584,0.10093815,94943.0,94942.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736698925881,0.06305815,94943.0,94942.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736698928202,0.09993815,94943.0,94942.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736698930885,0.28820376,94943.0,94942.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736698934797,0.09993815,94943.0,94942.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736698937193,0.06305815,94943.0,94942.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736698938695,0.05224689,94943.0,94942.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1736698938900,0.036874,94960.0,94959.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736698939499,0.2821212,94962.0,94961.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736698939896,0.29259543,94962.0,94961.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736698940400,0.2821212,94962.0,94961.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736698940798,0.002,94970.0,94969.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1736698940995,0.01244771,94970.0,94969.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1736698941193,0.03887,94970.0,94969.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1736698942198,0.03887,94970.0,94969.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736698942394,0.002,94970.0,94969.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736698943304,0.002,94970.0,94969.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736698944506,0.03887,94970.0,94969.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736698953595,0.40067,94970.0,94969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736698953909,0.036875,94958.0,94957.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1736698954111,0.397675,94958.0,94957.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1736698954409,0.398675,94958.0,94957.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1736698955113,0.399675,94958.0,94957.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1736698955403,0.399675,94958.0,94957.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1736698955904,0.45092933,94958.0,94957.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1736698957299,0.45092933,94958.0,94957.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736698958104,0.46172464,94958.0,94957.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736698960509,0.10092464,94958.0,94957.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736698960906,0.09992464,94958.0,94957.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736698961107,0.06304964,94958.0,94957.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736698962012,0.05225433,94958.0,94957.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736698962713,0.05225433,94958.0,94957.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1736698962914,0.001,94958.0,94957.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1736698973806,0.001,94958.0,94957.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736698974007,0.037875,94958.0,94957.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736698975116,0.27752605,94958.0,94957.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736698975318,0.27852605,94958.0,94957.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736698976225,0.16996319,94958.0,94957.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736698977315,0.038875,94958.0,94957.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736698978422,0.16996319,94958.0,94957.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736698978823,0.16896319,94958.0,94957.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736698979817,0.13208819,94958.0,94957.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736698980017,0.16896319,94958.0,94957.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736698980615,0.27764408,94958.0,94957.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736698981823,0.037875,94958.0,94957.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736698983427,0.27764408,94958.0,94957.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736698984420,0.08912634,94958.0,94957.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736698984624,0.05225134,94958.0,94957.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736698985424,0.05225134,94958.0,94957.0,1.552875]
["bitfinex-derivatives","BTCF0:USTF0",1736698985626,0.001,94958.0,94957.0,1.552875]
["bitfinex-derivatives","BTCF0:USTF0",1736698990023,0.002,94970.0,94969.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1736698990822,0.01264463,94970.0,94969.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1736698991023,0.05324326,94970.0,94969.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1736698991731,0.05424326,94970.0,94969.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736698992324,0.06503185,94970.0,94969.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736698992525,0.06503185,94970.0,94969.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1736698994335,0.10190185,94970.0,94969.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1736698996934,0.29062777,94970.0,94969.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1736698998026,0.10190185,94970.0,94969.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1736699000033,0.10290185,94970.0,94969.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736699001629,0.18280966,94970.0,94969.0,0.01059104]
["bitfinex-derivatives","BTCF0:USTF0",1736699001835,0.18280966,94970.0,94956.0,0.036875]
["bitfinex-derivatives","BTCF0:USTF0",1736699002039,0.3608,94960.0,94956.0,0.036875]
["bitfinex-derivatives","BTCF0:USTF0",1736699002240,0.0627,94959.0,94956.0,0.036875]
["bitfinex-derivatives","BTCF0:USTF0",1736699002538,0.0637,94959.0,94956.0,0.036875]
["bitfinex-derivatives","BTCF0:USTF0",1736699002733,0.036875,94957.0,94956.0,0.036875]
["bitfinex-derivatives","BTCF0:USTF0",1736699002937,0.22555434,94957.0,94956.0,0.036875]
["bitfinex-derivatives","BTCF0:USTF0",1736699003134,0.22655434,94957.0,94956.0,0.040875]
["bitfinex-derivatives","BTCF0:USTF0",1736699003529,0.22655434,94957.0,94956.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1736699003730,0.22655434,94957.0,94956.0,0.045875]
["bitfinex-derivatives","BTCF0:USTF0",1736699003931,0.2787976,94957.0,94956.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736699005133,0.09011826,94957.0,94956.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736699005341,0.09111826,94957.0,94956.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736699006139,0.10155579,94957.0,94956.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736699006743,0.05031253,94957.0,94956.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736699008146,0.10155579,94957.0,94956.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736699009938,0.06468079,94957.0,94956.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736699010144,0.06368079,94957.0,94956.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736699010754,0.24194052,94957.0,94956.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736699011243,0.24194052,94957.0,94956.0,0.278575]
["bitfinex-derivatives","BTCF0:USTF0",1736699011541,0.002,94957.0,94956.0,1.778575]
["bitfinex-derivatives","BTCF0:USTF0",1736699011747,0.18869726,94967.0,94966.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736699012938,0.18869726,94967.0,94966.0,0.040871]
["bitfinex-derivatives","BTCF0:USTF0",1736699013136,0.001,94967.0,94966.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1736699016746,0.18869726,94976.0,94975.0,0.036868]
["bitfinex-derivatives","BTCF0:USTF0",1736699016946,0.18869726,94976.0,94975.0,0.397668]
["bitfinex-derivatives","BTCF0:USTF0",1736699017451,0.1992108,94976.0,94975.0,0.397668]
["bitfinex-derivatives","BTCF0:USTF0",1736699018145,0.002,94985.0,94975.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1736699018351,0.002,94985.0,94984.0,0.397664]
["bitfinex-derivatives","BTCF0:USTF0",1736699019845,0.003,94985.0,94984.0,0.404664]
["bitfinex-derivatives","BTCF0:USTF0",1736699020045,0.003,94985.0,94984.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1736699020046,0.004,94985.0,94984.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1736699020348,0.00157979,94992.0,94991.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1736699022039,0.00257979,94992.0,94991.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736699022453,0.00357979,94992.0,94991.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736699022945,0.002,94992.0,94991.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736699023448,0.11060855,95000.0,94999.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736699024940,0.11060855,95000.0,94999.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736699025451,0.11060855,95000.0,94999.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1736699036550,0.1,95000.0,94999.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1736699036951,0.1,95000.0,94999.0,1.549859]
["bitfinex-derivatives","BTCF0:USTF0",1736699037260,0.002,95009.0,95000.0,0.036858]
["bitfinex-derivatives","BTCF0:USTF0",1736699038151,0.01037666,95003.0,95000.0,0.036858]
["bitfinex-derivatives","BTCF0:USTF0",1736699038461,0.01037666,95003.0,95000.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1736699038961,0.002,95009.0,95008.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736699040665,0.002,95009.0,95008.0,0.040855]
["bitfinex-derivatives","BTCF0:USTF0",1736699041160,0.002,95009.0,95008.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1736699041748,0.002,95009.0,95008.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1736699041961,0.002,95009.0,95008.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1736699046954,0.038855,95009.0,95008.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1736699047558,0.039855,95009.0,95008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736699048352,0.0910825,95009.0,95008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736699048955,0.0910825,95009.0,94992.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1736699049155,0.036863,94988.0,94987.0,0.22598761]
["bitfinex-derivatives","BTCF0:USTF0",1736699049764,0.036863,94988.0,94987.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1736699050862,0.036863,94988.0,94987.0,0.045863]
["bitfinex-derivatives","BTCF0:USTF0",1736699051066,0.0880905,94988.0,94987.0,0.045863]
["bitfinex-derivatives","BTCF0:USTF0",1736699051455,0.0890905,94988.0,94987.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736699052150,0.0900905,94988.0,94987.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699052957,0.10075535,94988.0,94987.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699056165,0.10075535,94988.0,94987.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736699056462,0.09975535,94988.0,94987.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736699056660,0.04852785,94988.0,94987.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736699057460,0.04952785,94988.0,94987.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736699059059,0.01166485,94988.0,94987.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736699060758,0.04852785,94988.0,94987.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736699062163,0.04952785,94988.0,94987.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699063563,0.1007676,94988.0,94987.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699066363,0.1007676,94988.0,94987.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736699067867,0.04952785,94988.0,94987.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736699068176,0.01166485,94988.0,94987.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736699070773,0.001,94988.0,94987.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736699070960,0.001,94988.0,94987.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1736699072362,0.3608,95000.0,94999.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736699072972,0.18836342,95005.0,95004.0,0.036857]
["bitfinex-derivatives","BTCF0:USTF0",1736699073162,0.19036342,95009.0,95008.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736699074372,0.002,95009.0,95008.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736699075568,0.01237834,95009.0,95008.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736699075769,0.002,95009.0,95008.0,0.040855]
["bitfinex-derivatives","BTCF0:USTF0",1736699075971,0.002,95009.0,95008.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1736699077683,0.038855,95009.0,95008.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1736699084177,0.038855,95009.0,95008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736699084377,0.039855,95009.0,95008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736699084583,0.070355,95009.0,95008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736699085274,0.039855,95009.0,95008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736699085677,0.09108349,95009.0,95008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736699090089,0.12358349,95009.0,95008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736699091788,0.036862,94991.0,94990.0,0.264562]
["bitfinex-derivatives","BTCF0:USTF0",1736699091989,0.397662,94991.0,94990.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1736699092289,0.397662,94991.0,94980.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699092290,0.036866,94981.0,94980.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699093181,0.04727805,94981.0,94980.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699093485,0.04927805,94981.0,94980.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699100191,0.002,94981.0,94980.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699100801,0.002,94981.0,94980.0,1.536866]
["bitfinex-derivatives","BTCF0:USTF0",1736699101689,0.18823958,94994.0,94985.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736699101891,0.03686,94995.0,94994.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1736699101892,0.22509958,94995.0,94994.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1736699102288,0.23681088,94995.0,94994.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1736699103191,0.0495713,94995.0,94994.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1736699104301,0.0117113,94995.0,94994.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1736699104600,0.001,94995.0,94994.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1736699105495,0.001,94995.0,94994.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1736699108400,0.01038704,95007.0,94995.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1736699108601,0.002,95009.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736699108803,0.002,95009.0,95008.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736699109586,0.0637337,95009.0,95008.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736699109796,0.05322208,95009.0,95008.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736699110603,0.05322208,95009.0,95008.0,0.040855]
["bitfinex-derivatives","BTCF0:USTF0",1736699111793,0.09007708,95009.0,95008.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1736699112398,0.05322208,95009.0,95008.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1736699115406,0.09107708,95009.0,95008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736699115996,0.16588834,95009.0,95008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736699118903,0.036858,95000.0,94999.0,0.13268416]
["bitfinex-derivatives","BTCF0:USTF0",1736699119109,0.036858,95000.0,94999.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736699119404,0.037858,95000.0,94999.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736699120398,0.037858,95000.0,94999.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736699120601,0.038858,95000.0,94999.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736699120907,0.27865165,95000.0,94999.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736699122001,0.09108008,95000.0,94999.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736699122499,0.10171643,95000.0,94999.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736699122897,0.06485843,95000.0,94999.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736699123099,0.05322208,95000.0,94999.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736699128606,0.05322208,95000.0,94999.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1736699128903,0.24179365,95000.0,94999.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1736699130603,0.05322208,95000.0,94999.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1736699133713,0.05322208,95000.0,94999.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736699134008,0.09008008,95000.0,94999.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736699134409,0.09008008,95000.0,94999.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699134614,0.12358008,95000.0,94999.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699136315,0.036859,94999.0,94980.0,0.6137602]
["bitfinex-derivatives","BTCF0:USTF0",1736699136608,0.036866,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736699137216,0.036867,94978.0,94975.0,0.22599261]
["bitfinex-derivatives","BTCF0:USTF0",1736699137407,0.397667,94978.0,94975.0,0.22599261]
["bitfinex-derivatives","BTCF0:USTF0",1736699137714,0.397667,94978.0,94977.0,0.0384461]
["bitfinex-derivatives","BTCF0:USTF0",1736699138619,0.08808908,94978.0,94977.0,0.0384461]
["bitfinex-derivatives","BTCF0:USTF0",1736699138809,0.09508908,94978.0,94977.0,0.0394461]
["bitfinex-derivatives","BTCF0:USTF0",1736699140204,0.036867,94978.0,94977.0,0.0384461]
["bitfinex-derivatives","BTCF0:USTF0",1736699140411,0.045867,94978.0,94977.0,0.0384461]
["bitfinex-derivatives","BTCF0:USTF0",1736699140717,0.06337949,94978.0,94977.0,0.0394461]
["bitfinex-derivatives","BTCF0:USTF0",1736699148123,0.02651249,94978.0,94977.0,0.0394461]
["bitfinex-derivatives","BTCF0:USTF0",1736699150624,0.016,94978.0,94977.0,0.0394461]
["bitfinex-derivatives","BTCF0:USTF0",1736699151328,0.016,94978.0,94977.0,1.5394461]
["bitfinex-derivatives","BTCF0:USTF0",1736699152112,0.016,94978.0,94977.0,1.7671461]
["bitfinex-derivatives","BTCF0:USTF0",1736699156727,0.1888861,94998.0,94997.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736699156926,0.23653215,94998.0,94997.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736699157827,0.23653215,94998.0,94997.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1736699158032,0.23653215,94998.0,94997.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736699158033,0.23753215,94998.0,94997.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736699158225,0.09987609,94998.0,94997.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736699159527,0.09987609,94998.0,94997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736699159732,0.46167609,94998.0,94997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736699160029,0.65056219,94998.0,94997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736699161121,0.72557805,94998.0,94997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736699161727,0.72557805,94998.0,94997.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736699161934,0.72457805,94998.0,94997.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736699162332,0.09987609,94998.0,94997.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736699166228,0.06301709,94998.0,94997.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736699166436,0.05223004,94998.0,94997.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736699167340,0.001,94998.0,94997.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736699176029,0.001,94998.0,94997.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1736699176839,0.001,94998.0,94997.0,1.911659]
["bitfinex-derivatives","BTCF0:USTF0",1736699177441,0.002,95009.0,95008.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736699177839,0.19078436,95009.0,95008.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736699178945,0.19078436,95009.0,95008.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1736699179139,0.05322253,95009.0,95008.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1736699179331,0.06398171,95009.0,95008.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1736699179539,0.10083671,95009.0,95008.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1736699180247,0.10083671,95009.0,95008.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1736699180448,0.10183671,95009.0,95008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736699180749,0.29062107,95009.0,95008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736699181134,0.03686,94996.0,94995.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1736699182344,0.036863,94991.0,94990.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1736699183746,0.038863,94991.0,94990.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1736699184148,0.09008553,94991.0,94990.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1736699184543,0.09208553,94991.0,94990.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1736699184845,0.036864,94985.0,94984.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736699186346,0.045864,94985.0,94984.0,0.037864]
["bitfinex-derivatives","BTCF0:USTF0",1736699186853,0.406664,94985.0,94984.0,0.037864]
["bitfinex-derivatives","BTCF0:USTF0",1736699187049,0.28602104,94985.0,94984.0,0.037864]
["bitfinex-derivatives","BTCF0:USTF0",1736699187244,0.28702104,94985.0,94984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736699187552,0.29502104,94985.0,94984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736699189246,0.29502104,94985.0,94977.0,0.0015791]
["bitfinex-derivatives","BTCF0:USTF0",1736699189456,0.03687,94970.0,94969.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1736699190138,0.036872,94965.0,94964.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736699190338,0.036873,94961.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736699190747,0.037873,94961.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736699191354,0.037873,94961.0,94960.0,0.397674]
["bitfinex-derivatives","BTCF0:USTF0",1736699192151,0.041873,94961.0,94960.0,0.397674]
["bitfinex-derivatives","BTCF0:USTF0",1736699192744,0.050873,94961.0,94960.0,0.398674]
["bitfinex-derivatives","BTCF0:USTF0",1736699194255,0.050873,94961.0,94960.0,0.037874]
["bitfinex-derivatives","BTCF0:USTF0",1736699195746,0.06121968,94961.0,94960.0,0.037874]
["bitfinex-derivatives","BTCF0:USTF0",1736699196345,0.06021968,94961.0,94960.0,0.037874]
["bitfinex-derivatives","BTCF0:USTF0",1736699197059,0.02334668,94961.0,94960.0,0.037874]
["bitfinex-derivatives","BTCF0:USTF0",1736699197652,0.02334668,94961.0,94960.0,1.537874]
["bitfinex-derivatives","BTCF0:USTF0",1736699199847,0.02334668,94961.0,94960.0,0.037874]
["bitfinex-derivatives","BTCF0:USTF0",1736699200557,0.02334668,94961.0,94960.0,0.398674]
["bitfinex-derivatives","BTCF0:USTF0",1736699200945,0.06021968,94961.0,94960.0,0.398674]
["bitfinex-derivatives","BTCF0:USTF0",1736699201151,0.06021968,94961.0,94960.0,0.037874]
["bitfinex-derivatives","BTCF0:USTF0",1736699211249,0.06021968,94961.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736699211662,0.06121968,94961.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736699211863,0.09211968,94961.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736699212363,0.14336991,94961.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736699212764,0.036874,94959.0,94958.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736699213260,0.037874,94959.0,94958.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736699214059,0.042874,94959.0,94958.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736699214656,0.16791542,94959.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736699214963,0.036877,94951.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736699216168,0.08812723,94951.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736699216669,0.09512723,94951.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736699217059,0.09812723,94951.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736699220156,0.10888495,94951.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736699223276,0.10888495,94951.0,94950.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1736699232377,0.05763472,94951.0,94950.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1736699234383,0.02075772,94951.0,94950.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1736699235895,0.01,94951.0,94950.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1736699236290,0.18876059,94957.0,94956.0,0.036875]
["bitfinex-derivatives","BTCF0:USTF0",1736699236790,0.01050119,94958.0,94957.0,0.036875]
["bitfinex-derivatives","BTCF0:USTF0",1736699237097,0.036874,94961.0,94960.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736699237595,0.01043357,94961.0,94957.0,0.036875]
["bitfinex-derivatives","BTCF0:USTF0",1736699237891,0.036873,94962.0,94961.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736699239189,0.08812061,94962.0,94961.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736699239784,0.09312061,94962.0,94961.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736699240088,0.10212061,94962.0,94961.0,0.037873]
["bitfinex-derivatives","BTCF0:USTF0",1736699244696,0.06524761,94962.0,94961.0,0.037873]
["bitfinex-derivatives","BTCF0:USTF0",1736699246297,0.014,94962.0,94961.0,0.037873]
["bitfinex-derivatives","BTCF0:USTF0",1736699249905,0.06524634,94962.0,94961.0,0.037873]
["bitfinex-derivatives","BTCF0:USTF0",1736699250514,0.10211934,94962.0,94961.0,0.037873]
["bitfinex-derivatives","BTCF0:USTF0",1736699251007,0.050873,94962.0,94961.0,0.037873]
["bitfinex-derivatives","BTCF0:USTF0",1736699252508,0.014,94962.0,94961.0,0.037873]
["bitfinex-derivatives","BTCF0:USTF0",1736699256802,0.050873,94962.0,94961.0,0.037873]
["bitfinex-derivatives","BTCF0:USTF0",1736699257804,0.10212075,94962.0,94961.0,0.037873]
["bitfinex-derivatives","BTCF0:USTF0",1736699257999,0.10212075,94962.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736699258998,0.46392075,94962.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736699260418,0.036877,94951.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736699261711,0.08812475,94951.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736699262310,0.09112475,94951.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736699263415,0.09112475,94951.0,94937.0,1.68912461]
["bitfinex-derivatives","BTCF0:USTF0",1736699263416,0.05524775,94951.0,94937.0,0.18912461]
["bitfinex-derivatives","BTCF0:USTF0",1736699263719,0.39768,94943.0,94937.0,0.18968461]
["bitfinex-derivatives","BTCF0:USTF0",1736699264104,0.39868,94943.0,94937.0,0.18912461]
["bitfinex-derivatives","BTCF0:USTF0",1736699264716,0.08912775,94943.0,94942.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736699265408,0.08912775,94943.0,94942.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736699265714,0.09512775,94943.0,94942.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736699266619,0.10412775,94943.0,94942.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736699267019,0.05288,94943.0,94942.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736699269222,0.05288,94943.0,94942.0,0.038871]
["bitfinex-derivatives","BTCF0:USTF0",1736699269516,0.015,94943.0,94942.0,0.038871]
["bitfinex-derivatives","BTCF0:USTF0",1736699269915,0.05188,94943.0,94942.0,0.038871]
["bitfinex-derivatives","BTCF0:USTF0",1736699271706,0.05288,94943.0,94942.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736699272112,0.05188,94943.0,94942.0,0.038871]
["bitfinex-derivatives","BTCF0:USTF0",1736699280921,0.015,94943.0,94942.0,0.038871]
["bitfinex-derivatives","BTCF0:USTF0",1736699281527,0.015,94943.0,94942.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1736699284116,0.015,94943.0,94942.0,0.429771]
["bitfinex-derivatives","BTCF0:USTF0",1736699286030,0.015,94943.0,94942.0,1.929771]
["bitfinex-derivatives","BTCF0:USTF0",1736699289930,0.015,94943.0,94942.0,2.157471]
["bitfinex-derivatives","BTCF0:USTF0",1736699295631,0.015,94943.0,94942.0,0.657471]
["bitfinex-derivatives","BTCF0:USTF0",1736699298741,0.036874,94959.0,94958.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736699299440,0.036871,94966.0,94965.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736699300742,0.18875508,94968.0,94967.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736699300942,0.00158013,94969.0,94960.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736699300943,0.20106348,94969.0,94960.0,0.036874]
["bitfinex-derivatives","BTCF0:USTF0",1736699301141,0.19033521,94969.0,94968.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736699302132,0.19033521,94969.0,94968.0,0.031871]
["bitfinex-derivatives","BTCF0:USTF0",1736699302331,0.0528252,94969.0,94968.0,0.031871]
["bitfinex-derivatives","BTCF0:USTF0",1736699303445,0.0548252,94969.0,94968.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1736699304943,0.00358013,94969.0,94968.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1736699308336,0.40225013,94969.0,94968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699309443,0.64225392,94969.0,94968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699310244,0.52620906,94969.0,94968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699316453,0.16540906,94969.0,94968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699318048,0.09269884,94969.0,94968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699319145,0.04145013,94969.0,94968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699320254,0.16542291,94969.0,94968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699321255,0.09269884,94969.0,94968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699322143,0.04145013,94969.0,94968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699322953,0.09269884,94969.0,94968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699327359,0.16541754,94969.0,94968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699328456,0.09269884,94969.0,94968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699329463,0.04145013,94969.0,94968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699330554,0.09269884,94969.0,94968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699332764,0.16544434,94969.0,94968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699333061,0.12857434,94969.0,94960.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1736699333762,0.036872,94964.0,94962.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736699333963,0.036872,94964.0,94963.0,0.036873]
["bitfinex-derivatives","BTCF0:USTF0",1736699335251,0.08912071,94964.0,94963.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736699336057,0.09012071,94964.0,94963.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736699337765,0.16292099,94964.0,94963.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736699338262,0.12604899,94964.0,94963.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736699339459,0.05324871,94964.0,94963.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736699340757,0.19075995,94964.0,94963.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736699341858,0.05324871,94964.0,94963.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736699343454,0.002,94964.0,94963.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736699344455,0.05324871,94964.0,94963.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736699346263,0.05324871,94964.0,94963.0,1.545873]
["bitfinex-derivatives","BTCF0:USTF0",1736699348069,0.05324871,94964.0,94963.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736699356280,0.00324871,94964.0,94963.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736699357866,0.19048188,94969.0,94968.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736699358881,0.00158013,94969.0,94968.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736699359081,0.00258013,94969.0,94968.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736699359381,0.00258013,94969.0,94968.0,0.040871]
["bitfinex-derivatives","BTCF0:USTF0",1736699359382,0.002,94969.0,94968.0,0.040871]
["bitfinex-derivatives","BTCF0:USTF0",1736699372504,0.05324247,94969.0,94968.0,0.040871]
["bitfinex-derivatives","BTCF0:USTF0",1736699375092,0.24206938,94969.0,94968.0,0.040871]
["bitfinex-derivatives","BTCF0:USTF0",1736699376401,0.05324247,94969.0,94968.0,0.040871]
["bitfinex-derivatives","BTCF0:USTF0",1736699379410,0.09111247,94969.0,94968.0,0.040871]
["bitfinex-derivatives","BTCF0:USTF0",1736699379714,0.12411247,94969.0,94968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736699380102,0.48491247,94969.0,94968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736699381307,0.77740158,94969.0,94968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736699382510,0.55705489,94969.0,94968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736699382703,0.55705489,94969.0,94968.0,0.040871]
["bitfinex-derivatives","BTCF0:USTF0",1736699384112,0.52405489,94969.0,94968.0,0.040871]
["bitfinex-derivatives","BTCF0:USTF0",1736699387802,0.52405489,94969.0,94968.0,0.039971]
["bitfinex-derivatives","BTCF0:USTF0",1736699390807,0.16325489,94969.0,94968.0,0.039971]
["bitfinex-derivatives","BTCF0:USTF0",1736699394316,0.05424247,94969.0,94968.0,0.039971]
["bitfinex-derivatives","BTCF0:USTF0",1736699395415,0.002,94969.0,94968.0,0.039971]
["bitfinex-derivatives","BTCF0:USTF0",1736699396809,0.24204899,94969.0,94968.0,0.039971]
["bitfinex-derivatives","BTCF0:USTF0",1736699401012,0.22034669,94981.0,94968.0,0.039971]
["bitfinex-derivatives","BTCF0:USTF0",1736699401013,0.22034669,94981.0,94980.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699401412,0.23077102,94981.0,94980.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699402120,0.12054669,94981.0,94980.0,0.037866]
["bitfinex-derivatives","BTCF0:USTF0",1736699402717,0.12054669,94981.0,94980.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1736699402918,0.036863,94988.0,94987.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1736699403323,0.037863,94988.0,94987.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1736699404118,0.037863,94988.0,94987.0,0.037863]
["bitfinex-derivatives","BTCF0:USTF0",1736699404618,0.001,94988.0,94987.0,0.037863]
["bitfinex-derivatives","BTCF0:USTF0",1736699404818,0.00157988,94990.0,94989.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1736699407118,0.00157988,94990.0,94989.0,0.037862]
["bitfinex-derivatives","BTCF0:USTF0",1736699407922,0.00157988,94990.0,94989.0,0.036862]
["bitfinex-derivatives","BTCF0:USTF0",1736699408118,0.00257988,94990.0,94989.0,0.040862]
["bitfinex-derivatives","BTCF0:USTF0",1736699409918,0.00357988,94990.0,94989.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736699412324,0.24127642,94990.0,94989.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736699416429,0.24127642,94990.0,94989.0,1.545862]
["bitfinex-derivatives","BTCF0:USTF0",1736699418325,0.24127642,94990.0,94989.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736699418727,0.24127642,94990.0,94989.0,1.545862]
["bitfinex-derivatives","BTCF0:USTF0",1736699419428,0.24127642,94990.0,94989.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736699420034,0.00357988,94990.0,94989.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736699425928,0.19219494,94990.0,94989.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736699426125,0.19061506,94990.0,94989.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736699427135,0.14279322,94990.0,94989.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736699427730,0.17579322,94990.0,94989.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736699428035,0.0674,94990.0,94989.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736699428830,0.0674,94990.0,94983.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1736699428831,0.105262,94990.0,94984.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736699429028,0.3608,94985.0,94984.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736699429228,0.036864,94984.0,94983.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1736699429940,0.037864,94984.0,94983.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1736699430131,0.037864,94984.0,94983.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736699430437,0.03687,94970.0,94969.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1736699430837,0.03687,94970.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736699431037,0.036871,94967.0,94966.0,0.397671]
["bitfinex-derivatives","BTCF0:USTF0",1736699433340,0.045871,94967.0,94966.0,0.397671]
["bitfinex-derivatives","BTCF0:USTF0",1736699433538,0.051871,94967.0,94966.0,0.397671]
["bitfinex-derivatives","BTCF0:USTF0",1736699434539,0.015,94967.0,94966.0,0.397671]
["bitfinex-derivatives","BTCF0:USTF0",1736699435640,0.015,94967.0,94966.0,1.897671]
["bitfinex-derivatives","BTCF0:USTF0",1736699436635,0.015,94967.0,94966.0,2.197671]
["bitfinex-derivatives","BTCF0:USTF0",1736699436831,0.42701745,94969.0,94968.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736699437033,0.42641744,94969.0,94968.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736699438041,0.43341744,94969.0,94968.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736699438748,0.19563738,94969.0,94968.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736699439038,0.007,94969.0,94968.0,0.036871]
["bitfinex-derivatives","BTCF0:USTF0",1736699439433,0.016,94969.0,94968.0,0.037871]
["bitfinex-derivatives","BTCF0:USTF0",1736699440037,0.05287,94969.0,94968.0,0.037871]
["bitfinex-derivatives","BTCF0:USTF0",1736699440243,0.05387,94969.0,94968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736699440848,0.05387,94969.0,94968.0,0.037871]
["bitfinex-derivatives","BTCF0:USTF0",1736699443843,0.016,94969.0,94968.0,0.037871]
["bitfinex-derivatives","BTCF0:USTF0",1736699445047,0.15674877,94969.0,94968.0,0.037871]
["bitfinex-derivatives","BTCF0:USTF0",1736699446940,0.0793491,94969.0,94968.0,0.037871]
["bitfinex-derivatives","BTCF0:USTF0",1736699448250,0.016,94969.0,94968.0,0.037871]
["bitfinex-derivatives","BTCF0:USTF0",1736699453551,0.016,94969.0,94968.0,1.537871]
["bitfinex-derivatives","BTCF0:USTF0",1736699457257,0.18852163,94982.0,94981.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699457451,0.18852163,94982.0,94981.0,0.397666]
["bitfinex-derivatives","BTCF0:USTF0",1736699457846,0.036864,94985.0,94984.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736699459843,0.038864,94985.0,94984.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736699460258,0.04948925,94985.0,94984.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736699460560,0.038864,94985.0,94984.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736699461257,0.002,94985.0,94984.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736699461859,0.06554459,94985.0,94984.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736699464955,0.23992249,94985.0,94984.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736699468062,0.23992249,94985.0,94984.0,1.552864]
["bitfinex-derivatives","BTCF0:USTF0",1736699468479,0.002,94993.0,94984.0,1.552864]
["bitfinex-derivatives","BTCF0:USTF0",1736699468663,0.002,94993.0,94992.0,0.397661]
["bitfinex-derivatives","BTCF0:USTF0",1736699469859,0.003,94993.0,94992.0,0.397661]
["bitfinex-derivatives","BTCF0:USTF0",1736699470060,0.004,94993.0,94992.0,0.406661]
["bitfinex-derivatives","BTCF0:USTF0",1736699470460,0.004,94993.0,94992.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1736699471763,0.004,94993.0,94992.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736699472663,0.040861,94993.0,94992.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736699473066,0.041861,94993.0,94992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699476370,0.041861,94993.0,94992.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736699477062,0.11924204,94993.0,94992.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736699478069,0.08138104,94993.0,94992.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736699479165,0.11924204,94993.0,94992.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736699479465,0.10289759,94993.0,94992.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736699480566,0.041861,94993.0,94992.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736699481663,0.10289759,94993.0,94992.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736699483489,0.06503659,94993.0,94992.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736699484772,0.06503659,94993.0,94992.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1736699486968,0.23839243,94993.0,94992.0,0.403661]
["bitfinex-derivatives","BTCF0:USTF0",1736699487171,0.23939243,94993.0,94992.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1736699487877,0.23839243,94993.0,94992.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1736699488675,0.23839243,94993.0,94992.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1736699489266,0.23739243,94993.0,94992.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1736699493572,0.27425343,94993.0,94992.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1736699493772,0.27425343,94993.0,94992.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736699495487,0.09989759,94993.0,94992.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736699496587,0.038861,94993.0,94992.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736699496989,0.002,94993.0,94992.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736699497482,0.06303659,94993.0,94992.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736699498495,0.10089759,94993.0,94992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736699498789,0.036863,94987.0,94986.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736699499284,0.001,94987.0,94986.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1736699499681,0.06303659,94993.0,94992.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1736699500481,0.002,94993.0,94992.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1736699501281,0.002,94993.0,94992.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1736699501670,0.23741041,94993.0,94992.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1736699502073,0.23841041,94993.0,94992.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1736699502986,0.27627141,94993.0,94992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736699506193,0.036866,94980.0,94979.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699507376,0.27227641,94980.0,94979.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699508380,0.27527641,94980.0,94979.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699509691,0.10090437,94980.0,94979.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699510088,0.1113513,94980.0,94979.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699510884,0.05031293,94980.0,94979.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699513192,0.11135719,94980.0,94979.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699517497,0.28574409,94980.0,94979.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699522810,0.60017902,94980.0,94979.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699523920,0.38892612,94980.0,94979.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699527714,0.42679212,94980.0,94979.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699528019,0.036869,94974.0,94973.0,0.036868]
["bitfinex-derivatives","BTCF0:USTF0",1736699528416,0.037869,94974.0,94973.0,0.036868]
["bitfinex-derivatives","BTCF0:USTF0",1736699528817,0.09891326,94974.0,94973.0,0.036868]
["bitfinex-derivatives","BTCF0:USTF0",1736699529219,0.10591326,94974.0,94973.0,0.037868]
["bitfinex-derivatives","BTCF0:USTF0",1736699529619,0.11491326,94974.0,94973.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1736699531815,0.1923085,94974.0,94973.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1736699532822,0.28931821,94974.0,94973.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1736699537422,0.25144921,94974.0,94973.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1736699537623,0.20154921,94974.0,94973.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1736699538021,0.20154921,94974.0,94973.0,1.538868]
["bitfinex-derivatives","BTCF0:USTF0",1736699538220,0.20154921,94974.0,94973.0,1.899668]
["bitfinex-derivatives","BTCF0:USTF0",1736699538419,0.20154921,94974.0,94973.0,2.116868]
["bitfinex-derivatives","BTCF0:USTF0",1736699538616,0.3008469,94993.0,94992.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1736699538820,0.29047012,94993.0,94992.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1736699539731,0.038861,94993.0,94992.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1736699539927,0.038861,94993.0,94992.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1736699541427,0.039861,94993.0,94992.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1736699541732,0.05057585,94993.0,94992.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1736699545131,0.003,94993.0,94992.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1736699560841,0.003,94993.0,94992.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1736699567842,0.004,94993.0,94992.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1736699568035,0.040861,94993.0,94992.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1736699577354,0.21523993,94993.0,94992.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1736699580445,0.49828697,94993.0,94992.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1736699581145,0.49828697,94993.0,94992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736699581745,0.21523993,94993.0,94992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736699582352,0.24753993,94993.0,94992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736699584051,0.073161,94993.0,94992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736699588853,0.073161,94993.0,94978.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699589053,0.036866,94979.0,94978.0,0.036866]
["bitfinex-derivatives","BTCF0:USTF0",1736699589657,0.036868,94974.0,94973.0,0.254068]
["bitfinex-derivatives","BTCF0:USTF0",1736699590958,0.037868,94974.0,94973.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736699591854,0.0555493,94974.0,94973.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736699592160,0.22997238,94974.0,94973.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736699592362,0.23897238,94974.0,94973.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736699593261,0.23797238,94974.0,94973.0,0.255069]
["bitfinex-derivatives","BTCF0:USTF0",1736699595255,0.23797238,94974.0,94973.0,0.037869]
["bitfinex-derivatives","BTCF0:USTF0",1736699597449,0.1409526,94974.0,94973.0,0.037869]
["bitfinex-derivatives","BTCF0:USTF0",1736699597863,0.1409526,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736699598165,0.1419526,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736699598652,0.0645493,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736699607766,0.23896172,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736699613871,0.0645493,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736699615369,0.0645493,94974.0,94973.0,0.037869]
["bitfinex-derivatives","BTCF0:USTF0",1736699616268,0.0276813,94974.0,94973.0,0.037869]
["bitfinex-derivatives","BTCF0:USTF0",1736699616454,0.016,94974.0,94973.0,0.037869]
["bitfinex-derivatives","BTCF0:USTF0",1736699617067,0.016,94974.0,94973.0,1.537869]
["bitfinex-derivatives","BTCF0:USTF0",1736699617355,0.00157974,94994.0,94992.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1736699617558,0.01257356,94993.0,94992.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1736699617765,0.002,94993.0,94992.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1736699618669,0.002,94993.0,94992.0,0.040861]
["bitfinex-derivatives","BTCF0:USTF0",1736699619773,0.003,94993.0,94992.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1736699629685,0.08037254,94993.0,94992.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1736699631371,0.08037254,94993.0,94992.0,0.267061]
["bitfinex-derivatives","BTCF0:USTF0",1736699631571,0.002,95001.0,95000.0,0.036858]
["bitfinex-derivatives","BTCF0:USTF0",1736699631772,0.002,95001.0,95000.0,0.397658]
["bitfinex-derivatives","BTCF0:USTF0",1736699632872,0.002,95001.0,95000.0,0.407658]
["bitfinex-derivatives","BTCF0:USTF0",1736699636087,0.2529229,95001.0,95000.0,0.407658]
["bitfinex-derivatives","BTCF0:USTF0",1736699636480,0.2529229,95001.0,95000.0,0.624858]
["bitfinex-derivatives","BTCF0:USTF0",1736699637275,0.002,95001.0,95000.0,0.624858]
["bitfinex-derivatives","BTCF0:USTF0",1736699644893,0.07936383,95001.0,95000.0,0.624858]
["bitfinex-derivatives","BTCF0:USTF0",1736699645794,0.002,95001.0,95000.0,0.624858]
["bitfinex-derivatives","BTCF0:USTF0",1736699645991,0.2509229,95006.0,95005.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1736699646288,0.2509229,95006.0,95005.0,0.254056]
["bitfinex-derivatives","BTCF0:USTF0",1736699646676,0.3816658,95020.0,95016.0,0.036852]
["bitfinex-derivatives","BTCF0:USTF0",1736699646892,0.036851,95020.0,95016.0,0.036852]
["bitfinex-derivatives","BTCF0:USTF0",1736699647288,0.01067513,95018.0,95016.0,0.036852]
["bitfinex-derivatives","BTCF0:USTF0",1736699648088,0.01067513,95018.0,95016.0,0.038852]
["bitfinex-derivatives","BTCF0:USTF0",1736699648290,0.07935497,95017.0,95016.0,0.040852]
["bitfinex-derivatives","BTCF0:USTF0",1736699652593,0.002,95017.0,95016.0,0.040852]
["bitfinex-derivatives","BTCF0:USTF0",1736699657895,0.0333,95017.0,95016.0,0.040852]
["bitfinex-derivatives","BTCF0:USTF0",1736699659194,0.11065653,95017.0,95016.0,0.040852]
["bitfinex-derivatives","BTCF0:USTF0",1736699662693,0.07935653,95017.0,95016.0,0.040852]
["bitfinex-derivatives","BTCF0:USTF0",1736699663695,0.002,95017.0,95016.0,0.040852]
["bitfinex-derivatives","BTCF0:USTF0",1736699666305,0.07935208,95017.0,95016.0,0.040852]
["bitfinex-derivatives","BTCF0:USTF0",1736699667202,0.002,95017.0,95016.0,0.258052]
["bitfinex-derivatives","BTCF0:USTF0",1736699667996,0.002,95024.0,95023.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736699668201,0.002,95024.0,95023.0,0.397649]
["bitfinex-derivatives","BTCF0:USTF0",1736699675003,0.002,95024.0,95023.0,0.398649]
["bitfinex-derivatives","BTCF0:USTF0",1736699675403,0.07934649,95024.0,95023.0,0.398649]
["bitfinex-derivatives","BTCF0:USTF0",1736699675607,0.07934649,95024.0,95023.0,0.399649]
["bitfinex-derivatives","BTCF0:USTF0",1736699677312,0.17629509,95024.0,95023.0,0.616849]
["bitfinex-derivatives","BTCF0:USTF0",1736699682416,0.002,95024.0,95023.0,0.616849]
["bitfinex-derivatives","BTCF0:USTF0",1736699682618,0.314199,95029.0,95023.0,0.616849]
["bitfinex-derivatives","BTCF0:USTF0",1736699682812,0.314199,95029.0,95028.0,0.254047]
["bitfinex-derivatives","BTCF0:USTF0",1736699683117,0.314199,95029.0,95028.0,1.754047]
["bitfinex-derivatives","BTCF0:USTF0",1736699684907,0.314199,95029.0,95028.0,0.254047]
["bitfinex-derivatives","BTCF0:USTF0",1736699685709,0.314199,95029.0,95028.0,0.255047]
["bitfinex-derivatives","BTCF0:USTF0",1736699686319,0.314199,95029.0,95028.0,0.256047]
["bitfinex-derivatives","BTCF0:USTF0",1736699690417,0.002,95032.0,95031.0,0.036846]
["bitfinex-derivatives","BTCF0:USTF0",1736699692123,0.002,95032.0,95031.0,0.037846]
["bitfinex-derivatives","BTCF0:USTF0",1736699693021,0.002,95040.0,95039.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736699693222,0.002,95040.0,95039.0,0.397643]
["bitfinex-derivatives","BTCF0:USTF0",1736699694010,0.002,95040.0,95039.0,0.614843]
["bitfinex-derivatives","BTCF0:USTF0",1736699695220,0.002,95040.0,95039.0,0.618843]
["bitfinex-derivatives","BTCF0:USTF0",1736699695720,0.0628,95047.0,95046.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1736699697526,0.23705746,95047.0,95046.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1736699698719,0.20525746,95047.0,95046.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1736699698917,0.17425746,95047.0,95046.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1736699699619,0.0773298,95047.0,95046.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1736699700019,0.0773298,95047.0,95046.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1736699700623,0.002,95048.0,95047.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1736699701524,0.29406139,95049.0,95047.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1736699701525,0.23280672,95049.0,95047.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1736699701830,0.14465921,95068.0,95062.0,0.036834]
["bitfinex-derivatives","BTCF0:USTF0",1736699703016,0.0314,95068.0,95062.0,0.036834]
["bitfinex-derivatives","BTCF0:USTF0",1736699703223,0.04193167,95068.0,95062.0,0.036834]
["bitfinex-derivatives","BTCF0:USTF0",1736699703423,0.0314,95068.0,95062.0,0.036834]
["bitfinex-derivatives","BTCF0:USTF0",1736699704520,0.0314,95068.0,95062.0,0.042834]
["bitfinex-derivatives","BTCF0:USTF0",1736699704918,0.0314,95068.0,95062.0,0.045834]
["bitfinex-derivatives","BTCF0:USTF0",1736699705123,0.0314,95068.0,95062.0,0.263034]
["bitfinex-derivatives","BTCF0:USTF0",1736699705324,0.01074488,95069.0,95062.0,0.263034]
["bitfinex-derivatives","BTCF0:USTF0",1736699705526,0.0319,95077.0,95070.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736699705930,0.01254856,95071.0,95070.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736699707424,0.01254856,95071.0,95070.0,0.039831]
["bitfinex-derivatives","BTCF0:USTF0",1736699708023,0.01254856,95071.0,95070.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1736699709132,0.04937956,95071.0,95070.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1736699709319,0.036836,95059.0,95052.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736699709519,0.0644,95058.0,95050.0,0.06444886]
["bitfinex-derivatives","BTCF0:USTF0",1736699709724,0.036837,95056.0,95055.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1736699710533,0.036838,95051.0,95050.0,0.00157788]
["bitfinex-derivatives","BTCF0:USTF0",1736699710832,0.036838,95051.0,95033.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736699710833,0.3608,95051.0,95033.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736699711033,0.036843,95040.0,95039.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736699712224,0.036843,95040.0,95039.0,0.042843]
["bitfinex-derivatives","BTCF0:USTF0",1736699713440,0.037843,95040.0,95039.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736699715433,0.0483231,95040.0,95039.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736699723333,0.001,95040.0,95039.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736699724137,0.036835,95062.0,95061.0,0.036835]
["bitfinex-derivatives","BTCF0:USTF0",1736699724338,0.036832,95067.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736699724550,0.00060001,95067.0,95058.0,0.036835]
["bitfinex-derivatives","BTCF0:USTF0",1736699724846,0.036833,95067.0,95066.0,0.036833]
["bitfinex-derivatives","BTCF0:USTF0",1736699725548,0.0321,95070.0,95069.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736699725845,0.068931,95070.0,95069.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736699726440,0.036831,95070.0,95069.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736699727032,0.036831,95070.0,95069.0,0.037831]
["bitfinex-derivatives","BTCF0:USTF0",1736699728347,0.036831,95070.0,95069.0,0.042831]
["bitfinex-derivatives","BTCF0:USTF0",1736699728747,0.01250381,95071.0,95070.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736699730441,0.01250381,95071.0,95070.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1736699731744,0.002121,95071.0,95070.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1736699742056,0.002121,95071.0,95070.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1736699743963,0.038952,95071.0,95070.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1736699744755,0.038952,95071.0,95070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736699745853,0.038952,95071.0,95070.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1736699749878,0.038952,95071.0,95070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736699750051,0.13586424,95071.0,95070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736699751449,0.16806424,95071.0,95070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736699751661,0.036834,95062.0,95061.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736699751846,0.036834,95062.0,95061.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1736699752245,0.037834,95062.0,95061.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1736699752451,0.13474624,95062.0,95061.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1736699752649,0.036842,95042.0,95041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736699752853,0.036842,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736699753745,0.13375424,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736699754755,0.036844,95038.0,95037.0,0.036844]
["bitfinex-derivatives","BTCF0:USTF0",1736699754956,0.036844,95036.0,95035.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1736699755854,0.036844,95036.0,95035.0,0.241045]
["bitfinex-derivatives","BTCF0:USTF0",1736699756457,0.036844,95036.0,95035.0,0.242045]
["bitfinex-derivatives","BTCF0:USTF0",1736699756458,0.14275624,95036.0,95035.0,0.242045]
["bitfinex-derivatives","BTCF0:USTF0",1736699757861,0.14275624,95036.0,95035.0,1.742045]
["bitfinex-derivatives","BTCF0:USTF0",1736699758063,0.15175624,95036.0,95035.0,1.743045]
["bitfinex-derivatives","BTCF0:USTF0",1736699758456,0.054844,95036.0,95035.0,1.743045]
["bitfinex-derivatives","BTCF0:USTF0",1736699767477,0.054844,95036.0,95035.0,0.243045]
["bitfinex-derivatives","BTCF0:USTF0",1736699768569,0.018,95036.0,95035.0,0.243045]
["bitfinex-derivatives","BTCF0:USTF0",1736699769275,0.3608,95050.0,95049.0,0.036839]
["bitfinex-derivatives","BTCF0:USTF0",1736699769773,0.036836,95058.0,95057.0,0.036836]
["bitfinex-derivatives","BTCF0:USTF0",1736699771478,0.01055859,95058.0,95057.0,0.036836]
["bitfinex-derivatives","BTCF0:USTF0",1736699771779,0.036834,95063.0,95062.0,0.036834]
["bitfinex-derivatives","BTCF0:USTF0",1736699772672,0.04739983,95063.0,95062.0,0.036834]
["bitfinex-derivatives","BTCF0:USTF0",1736699772874,0.036832,95069.0,95068.0,0.036832]
["bitfinex-derivatives","BTCF0:USTF0",1736699773262,0.39763,95075.0,95070.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736699773467,0.03683,95073.0,95070.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736699775780,0.038952,95071.0,95070.0,0.045831]
["bitfinex-derivatives","BTCF0:USTF0",1736699776373,0.038952,95071.0,95070.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736699785996,0.002121,95071.0,95070.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736699787696,0.002,95071.0,95070.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736699790105,0.002121,95071.0,95070.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736699790290,0.002121,95071.0,95070.0,0.255031]
["bitfinex-derivatives","BTCF0:USTF0",1736699790496,0.002,95118.0,95070.0,0.555031]
["bitfinex-derivatives","BTCF0:USTF0",1736699790697,0.00060001,95104.0,95101.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736699790997,0.01039955,95115.0,95109.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736699791198,0.01039955,95115.0,95109.0,0.397616]
["bitfinex-derivatives","BTCF0:USTF0",1736699791505,0.002,95118.0,95109.0,0.397616]
["bitfinex-derivatives","BTCF0:USTF0",1736699792495,0.002,95118.0,95109.0,0.402616]
["bitfinex-derivatives","BTCF0:USTF0",1736699792907,0.002,95118.0,95109.0,0.406616]
["bitfinex-derivatives","BTCF0:USTF0",1736699794705,0.002,95118.0,95117.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736699795794,0.002,95118.0,95117.0,0.397613]
["bitfinex-derivatives","BTCF0:USTF0",1736699795997,0.002,95125.0,95124.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736699796717,0.03981,95125.0,95124.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736699797100,0.003,95125.0,95124.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736699797609,0.002,95125.0,95124.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736699798199,0.002,95125.0,95124.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1736699798397,0.002,95125.0,95124.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1736699803708,0.003,95125.0,95124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736699803916,0.03981,95125.0,95124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736699807412,0.03981,95125.0,95124.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1736699825221,0.13667045,95125.0,95124.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1736699826334,0.09886045,95125.0,95124.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1736699828519,0.002,95125.0,95124.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1736699830733,0.036814,95114.0,95113.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736699832033,0.036814,95114.0,95113.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736699833332,0.036814,95114.0,95113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736699833529,0.037814,95114.0,95113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736699834626,0.04851524,95114.0,95113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736699840434,0.145396,95114.0,95113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736699844149,0.145396,95114.0,95113.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736699846337,0.145396,95114.0,95113.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736699847138,0.04851524,95114.0,95113.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736699847446,0.04851524,95114.0,95113.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736699847953,0.036822,95094.0,95093.0,0.39919924]
["bitfinex-derivatives","BTCF0:USTF0",1736699848944,0.040822,95094.0,95093.0,0.40119924]
["bitfinex-derivatives","BTCF0:USTF0",1736699849151,0.011,95094.0,95093.0,0.40119924]
["bitfinex-derivatives","BTCF0:USTF0",1736699852343,0.011,95094.0,95093.0,0.50119924]
["bitfinex-derivatives","BTCF0:USTF0",1736699856457,0.011,95094.0,95093.0,0.86199924]
["bitfinex-derivatives","BTCF0:USTF0",1736699856646,0.011,95094.0,95093.0,0.14039924]
["bitfinex-derivatives","BTCF0:USTF0",1736699856846,0.011,95094.0,95093.0,0.86199924]
["bitfinex-derivatives","BTCF0:USTF0",1736699863857,0.011,95094.0,95093.0,2.36199924]
["bitfinex-derivatives","BTCF0:USTF0",1736699865563,0.011,95094.0,95093.0,2.46199924]
["bitfinex-derivatives","BTCF0:USTF0",1736699873878,0.036814,95115.0,95114.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736699875071,0.037814,95115.0,95114.0,0.042813]
["bitfinex-derivatives","BTCF0:USTF0",1736699875676,0.037814,95115.0,95114.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1736699885284,0.13468121,95115.0,95114.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1736699885881,0.13468121,95115.0,95114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736699893783,0.13568121,95115.0,95114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736699897279,0.09886721,95115.0,95114.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1736699897480,0.09786721,95115.0,95114.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1736699898187,0.002,95125.0,95114.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736699898387,0.002,95125.0,95124.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1736699900781,0.002,95125.0,95124.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1736699901185,0.002,95125.0,95124.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1736699903594,0.002,95133.0,95124.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1736699903807,0.002,95141.0,95134.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736699904312,0.01249873,95141.0,95134.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736699905503,0.002,95141.0,95134.0,0.042806]
["bitfinex-derivatives","BTCF0:USTF0",1736699905999,0.002,95141.0,95134.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736699908407,0.002,95141.0,95134.0,0.06252301]
["bitfinex-derivatives","BTCF0:USTF0",1736699910503,0.002,95141.0,95140.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736699911016,0.002,95141.0,95140.0,1.536804]
["bitfinex-derivatives","BTCF0:USTF0",1736699911602,0.002,95141.0,95140.0,1.540804]
["bitfinex-derivatives","BTCF0:USTF0",1736699912013,0.002,95141.0,95140.0,1.548804]
["bitfinex-derivatives","BTCF0:USTF0",1736699912216,0.0326,95171.0,95140.0,1.548804]
["bitfinex-derivatives","BTCF0:USTF0",1736699912506,0.56848001,95164.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736699912913,0.036796,95162.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736699913711,0.036796,95162.0,95148.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1736699913914,0.37326393,95149.0,95148.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1736699914601,0.37326393,95149.0,95148.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1736699914809,0.3628,95149.0,95148.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1736699915013,0.002,95149.0,95148.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1736699924422,0.002,95149.0,95148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736699924725,0.003,95149.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736699925318,0.036804,95141.0,95140.0,0.397604]
["bitfinex-derivatives","BTCF0:USTF0",1736699925922,0.036802,95146.0,95145.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736699926721,0.037802,95146.0,95145.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736699927425,0.037802,95146.0,95145.0,0.045802]
["bitfinex-derivatives","BTCF0:USTF0",1736699930428,0.037802,95146.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736699930429,0.13463877,95146.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736699930616,0.3608,95142.0,95132.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736699930817,0.036807,95133.0,95132.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736699931118,0.037807,95133.0,95132.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736699931421,0.03681,95124.0,95123.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736699932529,0.13364677,95124.0,95123.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736699933126,0.13464677,95124.0,95123.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1736699934519,0.13464677,95124.0,95123.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736699935830,0.03681,95124.0,95123.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736699936031,0.03781,95124.0,95123.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736699936424,0.04836255,95124.0,95123.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736699937230,0.40916255,95124.0,95123.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736699940727,0.41016255,95124.0,95123.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736699941134,0.036814,95115.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736699941339,0.036818,95105.0,95104.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736699942741,0.045818,95105.0,95104.0,0.037818]
["bitfinex-derivatives","BTCF0:USTF0",1736699944030,0.052818,95105.0,95104.0,0.038818]
["bitfinex-derivatives","BTCF0:USTF0",1736699945534,0.06338445,95105.0,95104.0,0.038818]
["bitfinex-derivatives","BTCF0:USTF0",1736699946040,0.06438445,95105.0,95104.0,0.038818]
["bitfinex-derivatives","BTCF0:USTF0",1736699949242,0.06438445,95105.0,95104.0,0.138818]
["bitfinex-derivatives","BTCF0:USTF0",1736699951136,0.02656645,95105.0,95104.0,0.138818]
["bitfinex-derivatives","BTCF0:USTF0",1736699952137,0.06438445,95105.0,95104.0,0.138818]
["bitfinex-derivatives","BTCF0:USTF0",1736699955143,0.02756645,95105.0,95104.0,0.138818]
["bitfinex-derivatives","BTCF0:USTF0",1736699962946,0.016,95105.0,95104.0,0.138818]
["bitfinex-derivatives","BTCF0:USTF0",1736699967055,0.016,95105.0,95104.0,0.203818]
["bitfinex-derivatives","BTCF0:USTF0",1736699977552,0.052818,95105.0,95104.0,0.138818]
["bitfinex-derivatives","BTCF0:USTF0",1736699977753,0.053818,95105.0,95104.0,0.138818]
["bitfinex-derivatives","BTCF0:USTF0",1736699977953,0.053818,95105.0,95104.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736699983556,0.15070237,95105.0,95104.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736699985761,0.05070237,95105.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736699986564,0.08752037,95105.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736699986755,0.03682,95099.0,95095.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736699986962,0.03682,95099.0,95093.0,0.236822]
["bitfinex-derivatives","BTCF0:USTF0",1736699987966,0.04182,95099.0,95093.0,0.236822]
["bitfinex-derivatives","BTCF0:USTF0",1736699988368,0.05082,95099.0,95098.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736699988661,0.31162,95102.0,95098.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736699988965,0.001,95101.0,95098.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736699989667,0.03682,95099.0,95098.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736699992973,0.04282,95099.0,95098.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736700007777,0.30362,95100.0,95098.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736700008187,0.09688779,95099.0,95098.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736700008574,0.13370779,95099.0,95098.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736700009987,0.13470779,95099.0,95098.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736700012687,0.03782,95099.0,95098.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736700017682,0.036823,95091.0,95084.0,0.18936854]
["bitfinex-derivatives","BTCF0:USTF0",1736700017884,0.036825,95085.0,95084.0,0.18936854]
["bitfinex-derivatives","BTCF0:USTF0",1736700018898,0.037825,95085.0,95084.0,0.18936854]
["bitfinex-derivatives","BTCF0:USTF0",1736700019798,0.038825,95085.0,95084.0,0.18936854]
["bitfinex-derivatives","BTCF0:USTF0",1736700020008,0.036826,95083.0,95076.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1736700021397,0.037826,95083.0,95076.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1736700021801,0.398626,95083.0,95076.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1736700022592,0.037826,95083.0,95076.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1736700022802,0.398626,95083.0,95076.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1736700023002,0.398626,95083.0,95082.0,0.50199]
["bitfinex-derivatives","BTCF0:USTF0",1736700023300,0.399626,95083.0,95082.0,0.50199]
["bitfinex-derivatives","BTCF0:USTF0",1736700024897,0.038826,95083.0,95082.0,0.50199]
["bitfinex-derivatives","BTCF0:USTF0",1736700025094,0.399626,95083.0,95082.0,0.50199]
["bitfinex-derivatives","BTCF0:USTF0",1736700034507,0.49654093,95083.0,95082.0,0.50199]
["bitfinex-derivatives","BTCF0:USTF0",1736700034908,0.036832,95068.0,95067.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700036902,0.01045012,95085.0,95069.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736700037107,0.01045012,95085.0,95067.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700037108,0.036828,95079.0,95078.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736700040314,0.3608,95083.0,95070.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736700040506,0.001,95079.0,95070.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736700040711,0.036831,95071.0,95070.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736700041210,0.036831,95071.0,95070.0,0.098331]
["bitfinex-derivatives","BTCF0:USTF0",1736700042014,0.036827,95081.0,95080.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736700044510,0.037827,95081.0,95080.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736700049114,0.037827,95081.0,95080.0,0.136827]
["bitfinex-derivatives","BTCF0:USTF0",1736700057830,0.13473062,95081.0,95080.0,0.136827]
["bitfinex-derivatives","BTCF0:USTF0",1736700058627,0.037827,95081.0,95080.0,0.136827]
["bitfinex-derivatives","BTCF0:USTF0",1736700059330,0.037827,95081.0,95080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736700062531,0.13473223,95081.0,95080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736700064830,0.037827,95081.0,95080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736700066635,0.038827,95081.0,95080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736700072124,0.13573317,95081.0,95080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736700073337,0.038827,95081.0,95080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736700075131,0.13573316,95081.0,95080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736700077140,0.13573316,95081.0,95080.0,0.136827]
["bitfinex-derivatives","BTCF0:USTF0",1736700077141,0.001,95081.0,95080.0,0.136827]
["bitfinex-derivatives","BTCF0:USTF0",1736700079537,0.001,95081.0,95080.0,0.14741125]
["bitfinex-derivatives","BTCF0:USTF0",1736700080327,0.001,95081.0,95080.0,0.35161125]
["bitfinex-derivatives","BTCF0:USTF0",1736700083824,0.001,95081.0,95080.0,0.341027]
["bitfinex-derivatives","BTCF0:USTF0",1736700104256,0.001,95081.0,95080.0,0.53039554]
["bitfinex-derivatives","BTCF0:USTF0",1736700104856,0.001,95081.0,95080.0,0.89119554]
["bitfinex-derivatives","BTCF0:USTF0",1736700105853,0.001,95081.0,95080.0,0.701827]
["bitfinex-derivatives","BTCF0:USTF0",1736700106846,0.001,95081.0,95080.0,0.89119554]
["bitfinex-derivatives","BTCF0:USTF0",1736700107857,0.001,95081.0,95080.0,0.701827]
["bitfinex-derivatives","BTCF0:USTF0",1736700110758,0.001,95081.0,95080.0,0.341027]
["bitfinex-derivatives","BTCF0:USTF0",1736700110958,0.001,95081.0,95080.0,0.701827]
["bitfinex-derivatives","BTCF0:USTF0",1736700114659,0.037827,95081.0,95080.0,0.701827]
["bitfinex-derivatives","BTCF0:USTF0",1736700117769,0.13472519,95081.0,95080.0,0.701827]
["bitfinex-derivatives","BTCF0:USTF0",1736700118465,0.13472519,95081.0,95080.0,0.601827]
["bitfinex-derivatives","BTCF0:USTF0",1736700118858,0.13472519,95081.0,95080.0,0.241027]
["bitfinex-derivatives","BTCF0:USTF0",1736700125464,0.036827,95081.0,95080.0,0.241027]
["bitfinex-derivatives","BTCF0:USTF0",1736700126177,0.397625,95086.0,95085.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736700126970,0.036825,95086.0,95085.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736700127971,0.036825,95086.0,95085.0,0.397625]
["bitfinex-derivatives","BTCF0:USTF0",1736700129079,0.036825,95086.0,95085.0,0.398625]
["bitfinex-derivatives","BTCF0:USTF0",1736700132769,0.036825,95086.0,95085.0,0.037825]
["bitfinex-derivatives","BTCF0:USTF0",1736700133777,0.13372128,95086.0,95085.0,0.037825]
["bitfinex-derivatives","BTCF0:USTF0",1736700134074,0.13372128,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700134875,0.036825,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700135886,0.037825,95086.0,95067.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736700136183,0.3608,95076.0,95067.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736700136476,0.397632,95068.0,95067.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700136877,0.036835,95060.0,95059.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700137074,0.3608,95060.0,95054.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1736700137271,0.3618,95060.0,95046.0,0.55083793]
["bitfinex-derivatives","BTCF0:USTF0",1736700137673,0.03684,95047.0,95046.0,0.18947793]
["bitfinex-derivatives","BTCF0:USTF0",1736700137877,0.036841,95044.0,95042.0,0.25230044]
["bitfinex-derivatives","BTCF0:USTF0",1736700138075,0.397641,95044.0,95042.0,0.25230044]
["bitfinex-derivatives","BTCF0:USTF0",1736700138280,0.397641,95044.0,95036.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700138281,0.036844,95037.0,95036.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700138582,0.036847,95029.0,95020.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1736700139078,0.037847,95029.0,95020.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736700139379,0.037847,95029.0,95020.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700139975,0.037847,95029.0,95024.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736700140774,0.039847,95029.0,95024.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736700141374,0.039847,95029.0,95027.0,0.036848]
["bitfinex-derivatives","BTCF0:USTF0",1736700141578,0.01260973,95029.0,95027.0,0.036848]
["bitfinex-derivatives","BTCF0:USTF0",1736700142580,0.01260973,95029.0,95027.0,0.397648]
["bitfinex-derivatives","BTCF0:USTF0",1736700144685,0.002,95029.0,95027.0,0.397648]
["bitfinex-derivatives","BTCF0:USTF0",1736700150991,0.002,95029.0,95028.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1736700151297,0.002,95029.0,95028.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1736700152394,0.038847,95029.0,95028.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700155689,0.002,95029.0,95028.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700160193,0.038847,95029.0,95028.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700160696,0.038847,95029.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700162989,0.04918095,95029.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700167799,0.05018095,95029.0,95020.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700167994,0.03685,95021.0,95020.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700169399,0.03885,95021.0,95020.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700179394,0.03885,95021.0,95020.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1736700181097,0.002,95021.0,95020.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1736700181601,0.002,95021.0,95020.0,1.89964]
["bitfinex-derivatives","BTCF0:USTF0",1736700182102,0.002,95021.0,95020.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1736700182304,0.002,95021.0,95020.0,0.65194044]
["bitfinex-derivatives","BTCF0:USTF0",1736700182612,0.01033395,95029.0,95020.0,0.65194044]
["bitfinex-derivatives","BTCF0:USTF0",1736700182797,0.036847,95030.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736700183107,0.036847,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736700185003,0.04725897,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736700185204,0.05225897,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736700185991,0.01541197,95030.0,95021.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736700186196,0.03685,95022.0,95021.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736700187796,0.03885,95022.0,95021.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736700188413,0.04085,95022.0,95021.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736700189014,0.04085,95022.0,95021.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736700191019,0.03685,95021.0,95020.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1736700192313,0.03785,95021.0,95020.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1736700192514,0.04085,95021.0,95020.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1736700193506,0.04085,95021.0,95020.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700208825,0.004,95021.0,95020.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1736700209622,0.004,95021.0,95020.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1736700209925,0.036844,95037.0,95036.0,0.036844]
["bitfinex-derivatives","BTCF0:USTF0",1736700210729,0.00157909,95041.0,95032.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736700210923,0.37146366,95038.0,95037.0,0.036844]
["bitfinex-derivatives","BTCF0:USTF0",1736700212120,0.38046366,95038.0,95037.0,0.037844]
["bitfinex-derivatives","BTCF0:USTF0",1736700212919,0.38146366,95038.0,95037.0,0.037844]
["bitfinex-derivatives","BTCF0:USTF0",1736700213124,0.3708,95038.0,95037.0,0.037844]
["bitfinex-derivatives","BTCF0:USTF0",1736700217128,0.01,95038.0,95037.0,0.037844]
["bitfinex-derivatives","BTCF0:USTF0",1736700225625,0.036837,95056.0,95055.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1736700226822,0.037837,95056.0,95055.0,0.037837]
["bitfinex-derivatives","BTCF0:USTF0",1736700227118,0.046837,95056.0,95055.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700247332,0.01,95056.0,95055.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700258445,0.046837,95056.0,95055.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700260349,0.14376645,95056.0,95055.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700261040,0.14376645,95056.0,95055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736700263243,0.14476645,95056.0,95055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736700263851,0.10792945,95056.0,95027.0,0.04729775]
["bitfinex-derivatives","BTCF0:USTF0",1736700264057,0.036844,95038.0,95037.0,0.036844]
["bitfinex-derivatives","BTCF0:USTF0",1736700265958,0.037844,95038.0,95037.0,0.037844]
["bitfinex-derivatives","BTCF0:USTF0",1736700266352,0.037844,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700266554,0.038844,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700266759,0.036845,95035.0,95023.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736700266959,0.3608,95026.0,95023.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736700267647,0.036849,95024.0,95023.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736700269046,0.039849,95024.0,95023.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736700270162,0.040849,95024.0,95023.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736700272963,0.05159811,95024.0,95023.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736700287174,0.01474911,95024.0,95023.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736700289571,0.004,95024.0,95023.0,0.397649]
["bitfinex-derivatives","BTCF0:USTF0",1736700293671,0.004,95024.0,95023.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736700293867,0.004,95024.0,95023.0,0.397649]
["bitfinex-derivatives","BTCF0:USTF0",1736700297581,0.004,95024.0,95023.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736700297772,0.004,95024.0,95023.0,0.397649]
["bitfinex-derivatives","BTCF0:USTF0",1736700306172,0.036842,95043.0,95038.0,0.036844]
["bitfinex-derivatives","BTCF0:USTF0",1736700306692,0.036841,95046.0,95038.0,0.036844]
["bitfinex-derivatives","BTCF0:USTF0",1736700306890,0.036841,95045.0,95038.0,0.036844]
["bitfinex-derivatives","BTCF0:USTF0",1736700307376,0.01061953,95040.0,95038.0,0.036844]
["bitfinex-derivatives","BTCF0:USTF0",1736700307778,0.01061953,95040.0,95038.0,0.037844]
["bitfinex-derivatives","BTCF0:USTF0",1736700308485,0.01061953,95040.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700308683,0.036841,95045.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736700308886,0.036841,95045.0,95044.0,0.036841]
["bitfinex-derivatives","BTCF0:USTF0",1736700309184,0.04714909,95045.0,95044.0,0.036841]
["bitfinex-derivatives","BTCF0:USTF0",1736700309680,0.01030809,95045.0,95044.0,0.036841]
["bitfinex-derivatives","BTCF0:USTF0",1736700309875,0.068239,95049.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736700310082,0.036839,95049.0,95048.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1736700310386,0.04721647,95049.0,95048.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1736700311473,0.04721647,95049.0,95048.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1736700312790,0.40901647,95049.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736700312990,0.036844,95038.0,95036.0,0.036844]
["bitfinex-derivatives","BTCF0:USTF0",1736700313200,0.069044,95037.0,95036.0,0.036844]
["bitfinex-derivatives","BTCF0:USTF0",1736700313390,0.393,95037.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736700313585,0.393,95037.0,95031.0,0.036846]
["bitfinex-derivatives","BTCF0:USTF0",1736700313586,0.036845,95033.0,95031.0,0.036846]
["bitfinex-derivatives","BTCF0:USTF0",1736700313985,0.036846,95032.0,95031.0,0.036846]
["bitfinex-derivatives","BTCF0:USTF0",1736700314282,0.001,95036.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736700314481,0.10041265,95031.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736700314683,0.036849,95023.0,95021.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1736700314878,0.036849,95023.0,95022.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736700317284,0.037849,95023.0,95022.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736700318380,0.04828744,95023.0,95022.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736700321687,0.01143844,95023.0,95022.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1736700323795,0.001,95023.0,95022.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1736700325794,0.001,95023.0,95022.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736700325994,0.001,95023.0,95022.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1736700330289,0.3608,95038.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736700330495,0.03684,95046.0,95045.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1736700331400,0.001,95046.0,95036.0,0.036844]
["bitfinex-derivatives","BTCF0:USTF0",1736700331702,0.036844,95037.0,95036.0,0.036844]
["bitfinex-derivatives","BTCF0:USTF0",1736700333406,0.3608,95041.0,95021.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1736700333605,0.036848,95028.0,95027.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736700337107,0.3608,95030.0,95020.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700337307,0.3608,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736700338705,0.397647,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736700339813,0.036847,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736700340006,0.04732225,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736700351519,0.036849,95026.0,95025.0,0.036848]
["bitfinex-derivatives","BTCF0:USTF0",1736700351818,0.03685,95022.0,95020.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1736700352025,0.03685,95022.0,95021.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736700361735,0.03785,95022.0,95021.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736700365029,0.03685,95021.0,95020.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700365535,0.03785,95021.0,95020.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700367732,0.03785,95021.0,95020.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1736700376545,0.03785,95021.0,95020.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700377038,0.036853,95014.0,95013.0,0.036853]
["bitfinex-derivatives","BTCF0:USTF0",1736700379743,0.037853,95014.0,95013.0,0.036853]
["bitfinex-derivatives","BTCF0:USTF0",1736700385752,0.04853929,95014.0,95013.0,0.036853]
["bitfinex-derivatives","BTCF0:USTF0",1736700393142,0.04853929,95014.0,95012.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700393143,0.036853,95013.0,95012.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700394456,0.038853,95013.0,95012.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700394954,0.040853,95013.0,95012.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700397350,0.040853,95013.0,95012.0,0.038844]
["bitfinex-derivatives","BTCF0:USTF0",1736700397543,0.039853,95013.0,95012.0,0.038844]
["bitfinex-derivatives","BTCF0:USTF0",1736700412466,0.039853,95013.0,95012.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700426066,0.039853,95013.0,95012.0,0.19151129]
["bitfinex-derivatives","BTCF0:USTF0",1736700427766,0.039853,95013.0,95012.0,0.22836529]
["bitfinex-derivatives","BTCF0:USTF0",1736700429274,0.039853,95013.0,95012.0,0.038844]
["bitfinex-derivatives","BTCF0:USTF0",1736700433481,0.003,95013.0,95012.0,0.038844]
["bitfinex-derivatives","BTCF0:USTF0",1736700435182,0.039853,95013.0,95012.0,0.038844]
["bitfinex-derivatives","BTCF0:USTF0",1736700436082,0.039853,95013.0,95012.0,0.22842296]
["bitfinex-derivatives","BTCF0:USTF0",1736700437285,0.039853,95013.0,95012.0,0.038844]
["bitfinex-derivatives","BTCF0:USTF0",1736700437681,0.040853,95013.0,95005.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700437884,0.3608,95006.0,94998.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736700438085,0.036858,95001.0,94998.0,0.036859]
["bitfinex-derivatives","BTCF0:USTF0",1736700439487,0.036858,95001.0,94997.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700439692,0.037858,95001.0,94997.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700439887,0.038858,95001.0,94997.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1736700440092,0.036859,94998.0,94997.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700440393,0.397659,94998.0,94997.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700440590,0.398659,94998.0,94997.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700440796,0.47604115,94998.0,94997.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700441989,0.48653213,94998.0,94997.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736700443079,0.48653213,94998.0,94997.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700443693,0.48653213,94998.0,94997.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1736700443898,0.07738215,94998.0,94997.0,0.399649]
["bitfinex-derivatives","BTCF0:USTF0",1736700444382,0.036854,95012.0,95011.0,0.036854]
["bitfinex-derivatives","BTCF0:USTF0",1736700444580,0.036854,95012.0,95011.0,0.397654]
["bitfinex-derivatives","BTCF0:USTF0",1736700444782,0.61270511,95020.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736700444995,0.61270511,95020.0,95019.0,0.036851]
["bitfinex-derivatives","BTCF0:USTF0",1736700445493,0.39765,95020.0,95019.0,0.036851]
["bitfinex-derivatives","BTCF0:USTF0",1736700446089,0.40798361,95020.0,95019.0,0.036851]
["bitfinex-derivatives","BTCF0:USTF0",1736700446589,0.41298361,95020.0,95019.0,0.037851]
["bitfinex-derivatives","BTCF0:USTF0",1736700448082,0.41298361,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700450092,0.41398361,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700451091,0.036856,95005.0,94999.0,0.036858]
["bitfinex-derivatives","BTCF0:USTF0",1736700451994,0.036856,95005.0,94997.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700452196,0.037856,95005.0,94997.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700452399,0.038856,95005.0,94997.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700452600,0.041856,95005.0,94997.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700453093,0.05220931,95005.0,94997.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700454697,0.036859,94998.0,94997.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700456097,0.036859,94998.0,94997.0,0.038849]
["bitfinex-derivatives","BTCF0:USTF0",1736700457597,0.036857,95004.0,94997.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736700457791,0.036855,95008.0,95007.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736700458796,0.036851,95019.0,95018.0,0.036851]
["bitfinex-derivatives","BTCF0:USTF0",1736700459593,0.036849,95024.0,95023.0,0.036848]
["bitfinex-derivatives","BTCF0:USTF0",1736700459906,0.036849,95024.0,95013.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736700459907,0.03744701,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736700460107,0.036847,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736700461702,0.00157898,95033.0,95032.0,0.036846]
["bitfinex-derivatives","BTCF0:USTF0",1736700462720,0.03842398,95033.0,95032.0,0.036846]
["bitfinex-derivatives","BTCF0:USTF0",1736700463705,0.04442398,95033.0,95032.0,0.037846]
["bitfinex-derivatives","BTCF0:USTF0",1736700464308,0.12177086,95033.0,95032.0,0.037846]
["bitfinex-derivatives","BTCF0:USTF0",1736700465208,0.04442398,95033.0,95032.0,0.037846]
["bitfinex-derivatives","BTCF0:USTF0",1736700471606,0.04442398,95033.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700473919,0.04542398,95033.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700478617,0.12277845,95033.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700479322,0.12277845,95033.0,95012.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1736700479532,0.036853,95013.0,95012.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736700479826,0.036854,95012.0,95011.0,0.036854]
["bitfinex-derivatives","BTCF0:USTF0",1736700480418,0.036856,95006.0,95005.0,0.254056]
["bitfinex-derivatives","BTCF0:USTF0",1736700480823,0.036856,95006.0,95005.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736700481620,0.036857,95003.0,95002.0,0.036857]
["bitfinex-derivatives","BTCF0:USTF0",1736700484524,0.038857,95003.0,95002.0,0.036857]
["bitfinex-derivatives","BTCF0:USTF0",1736700484831,0.039857,95003.0,95002.0,0.036857]
["bitfinex-derivatives","BTCF0:USTF0",1736700489326,0.003,95003.0,95002.0,0.397657]
["bitfinex-derivatives","BTCF0:USTF0",1736700490228,0.56644,95027.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736700490436,0.036848,95026.0,95021.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1736700491028,0.04730917,95026.0,95025.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736700492236,0.01046117,95026.0,95025.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736700492427,0.56704001,95027.0,95022.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736700492628,0.002,95026.0,95022.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736700492928,0.002,95026.0,95025.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736700493134,0.007,95026.0,95025.0,0.037849]
["bitfinex-derivatives","BTCF0:USTF0",1736700494528,0.002,95026.0,95025.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736700494734,0.001,95026.0,95025.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736700494923,0.002,95026.0,95025.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736700495119,0.002,95026.0,95025.0,0.037849]
["bitfinex-derivatives","BTCF0:USTF0",1736700495626,0.001,95026.0,95025.0,0.037849]
["bitfinex-derivatives","BTCF0:USTF0",1736700495823,0.002,95026.0,95025.0,0.037849]
["bitfinex-derivatives","BTCF0:USTF0",1736700499637,0.038848,95026.0,95025.0,0.037849]
["bitfinex-derivatives","BTCF0:USTF0",1736700510745,0.038848,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700510953,0.070248,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700513835,0.102348,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700516443,0.17970149,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700516643,0.14860149,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700516845,0.071248,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700517945,0.52899926,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700521048,0.49759926,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700523657,0.32328824,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700529453,0.039848,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700530260,0.039848,95026.0,95025.0,0.037849]
["bitfinex-derivatives","BTCF0:USTF0",1736700531059,0.038848,95026.0,95025.0,0.037849]
["bitfinex-derivatives","BTCF0:USTF0",1736700531953,0.21315827,95026.0,95025.0,0.037849]
["bitfinex-derivatives","BTCF0:USTF0",1736700532351,0.17631027,95026.0,95025.0,0.037849]
["bitfinex-derivatives","BTCF0:USTF0",1736700532960,0.07935324,95026.0,95025.0,0.037849]
["bitfinex-derivatives","BTCF0:USTF0",1736700533858,0.002,95026.0,95025.0,0.037849]
["bitfinex-derivatives","BTCF0:USTF0",1736700535163,0.07935324,95026.0,95025.0,0.037849]
["bitfinex-derivatives","BTCF0:USTF0",1736700536864,0.11620124,95026.0,95025.0,0.037849]
["bitfinex-derivatives","BTCF0:USTF0",1736700537948,0.038848,95026.0,95025.0,0.037849]
["bitfinex-derivatives","BTCF0:USTF0",1736700547170,0.1161993,95026.0,95025.0,0.037849]
["bitfinex-derivatives","BTCF0:USTF0",1736700548060,0.2131567,95026.0,95025.0,0.037849]
["bitfinex-derivatives","BTCF0:USTF0",1736700549367,0.28344024,95029.0,95025.0,0.037849]
["bitfinex-derivatives","BTCF0:USTF0",1736700549565,0.28344024,95029.0,95028.0,0.397647]
["bitfinex-derivatives","BTCF0:USTF0",1736700549865,0.28344024,95029.0,95028.0,1.897647]
["bitfinex-derivatives","BTCF0:USTF0",1736700550671,0.036842,95043.0,95042.0,0.036842]
["bitfinex-derivatives","BTCF0:USTF0",1736700550870,0.036842,95043.0,95042.0,0.397642]
["bitfinex-derivatives","BTCF0:USTF0",1736700551977,0.036842,95043.0,95042.0,0.403642]
["bitfinex-derivatives","BTCF0:USTF0",1736700552466,0.01053578,95043.0,95042.0,0.403642]
["bitfinex-derivatives","BTCF0:USTF0",1736700552771,0.03884,95048.0,95045.0,0.036841]
["bitfinex-derivatives","BTCF0:USTF0",1736700553155,0.03684,95047.0,95045.0,0.036841]
["bitfinex-derivatives","BTCF0:USTF0",1736700553360,0.03841886,95046.0,95045.0,0.036841]
["bitfinex-derivatives","BTCF0:USTF0",1736700554373,0.03841886,95046.0,95045.0,0.042841]
["bitfinex-derivatives","BTCF0:USTF0",1736700554572,0.04892577,95046.0,95045.0,0.042841]
["bitfinex-derivatives","BTCF0:USTF0",1736700555463,0.04734691,95046.0,95045.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736700556459,0.01050691,95046.0,95045.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736700556674,0.002,95048.0,95047.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1736700558373,0.002,95048.0,95047.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1736700558573,0.002,95048.0,95047.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736700558963,0.0124478,95048.0,95047.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736700559163,0.002,95048.0,95047.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736700561977,0.0793273,95048.0,95047.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736700565579,0.0793273,95048.0,95047.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1736700568971,0.002,95048.0,95047.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1736700569567,0.002,95055.0,95047.0,1.76804]
["bitfinex-derivatives","BTCF0:USTF0",1736700569779,0.002,95055.0,95054.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1736700570779,0.01272262,95055.0,95054.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1736700571182,0.002,95055.0,95054.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1736700571580,0.002,95055.0,95054.0,0.040837]
["bitfinex-derivatives","BTCF0:USTF0",1736700571981,0.002,95055.0,95054.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736700574880,0.038837,95055.0,95054.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736700575075,0.102837,95055.0,95054.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736700575483,0.036838,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736700575784,0.036838,95052.0,95051.0,0.397638]
["bitfinex-derivatives","BTCF0:USTF0",1736700576984,0.036838,95052.0,95051.0,0.401638]
["bitfinex-derivatives","BTCF0:USTF0",1736700577289,0.036838,95052.0,95051.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1736700578585,0.036838,95052.0,95051.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1736700583389,0.066,95055.0,95054.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1736700584490,0.52370437,95055.0,95054.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1736700584691,0.52370437,95055.0,95054.0,0.039837]
["bitfinex-derivatives","BTCF0:USTF0",1736700585389,0.56054137,95055.0,95054.0,0.039837]
["bitfinex-derivatives","BTCF0:USTF0",1736700585585,0.45970437,95055.0,95054.0,0.039837]
["bitfinex-derivatives","BTCF0:USTF0",1736700585976,0.45970437,95055.0,95054.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1736700586175,0.46070437,95055.0,95054.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1736700586882,0.17726413,95055.0,95054.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1736700590792,0.003,95055.0,95054.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1736700591798,0.003,95055.0,95054.0,0.408637]
["bitfinex-derivatives","BTCF0:USTF0",1736700595590,0.31522774,95059.0,95058.0,0.036836]
["bitfinex-derivatives","BTCF0:USTF0",1736700596794,0.31522774,95059.0,95058.0,0.045836]
["bitfinex-derivatives","BTCF0:USTF0",1736700596795,0.31622774,95059.0,95058.0,0.045836]
["bitfinex-derivatives","BTCF0:USTF0",1736700597198,0.31622774,95059.0,95058.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736700598398,0.31622774,95059.0,95058.0,0.269036]
["bitfinex-derivatives","BTCF0:USTF0",1736700599696,0.001,95059.0,95058.0,0.269036]
["bitfinex-derivatives","BTCF0:USTF0",1736700601403,0.037835,95059.0,95058.0,0.269036]
["bitfinex-derivatives","BTCF0:USTF0",1736700603702,0.001,95059.0,95058.0,0.269036]
["bitfinex-derivatives","BTCF0:USTF0",1736700604504,0.001,95059.0,95058.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736700605000,0.001,95059.0,95058.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1736700607798,0.07832254,95059.0,95058.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1736700610896,0.07832254,95059.0,95058.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736700611798,0.17524684,95059.0,95058.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736700612403,0.20774684,95059.0,95058.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736700613206,0.24458184,95059.0,95058.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736700613909,0.070335,95059.0,95058.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736700619602,0.0335,95059.0,95058.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736700620813,0.20775015,95059.0,95058.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736700622310,0.24458515,95059.0,95058.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736700625306,0.24458515,95059.0,95058.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736700625497,0.036839,95050.0,95049.0,0.036839]
["bitfinex-derivatives","BTCF0:USTF0",1736700626807,0.037839,95050.0,95049.0,0.036839]
["bitfinex-derivatives","BTCF0:USTF0",1736700627112,0.039839,95050.0,95049.0,0.037839]
["bitfinex-derivatives","BTCF0:USTF0",1736700627811,0.21408915,95050.0,95049.0,0.037839]
["bitfinex-derivatives","BTCF0:USTF0",1736700628907,0.039839,95050.0,95049.0,0.037839]
["bitfinex-derivatives","BTCF0:USTF0",1736700630413,0.05038778,95050.0,95049.0,0.037839]
["bitfinex-derivatives","BTCF0:USTF0",1736700634109,0.05038778,95050.0,95049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700635917,0.12772736,95050.0,95049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700640608,0.12872736,95050.0,95049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736700642005,0.12872736,95050.0,95036.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736700642213,0.036848,95029.0,95022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736700642421,0.036848,95029.0,95021.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736700642422,0.036848,95027.0,95024.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1736700642720,0.036848,95027.0,95026.0,0.397648]
["bitfinex-derivatives","BTCF0:USTF0",1736700643320,0.36612631,95027.0,95026.0,0.397648]
["bitfinex-derivatives","BTCF0:USTF0",1736700643511,0.37212631,95027.0,95026.0,0.398648]
["bitfinex-derivatives","BTCF0:USTF0",1736700643711,0.37212631,95027.0,95026.0,0.037848]
["bitfinex-derivatives","BTCF0:USTF0",1736700644115,0.29478673,95027.0,95026.0,0.037848]
["bitfinex-derivatives","BTCF0:USTF0",1736700646121,0.29778673,95027.0,95026.0,0.037848]
["bitfinex-derivatives","BTCF0:USTF0",1736700647334,0.30838306,95027.0,95026.0,0.037848]
["bitfinex-derivatives","BTCF0:USTF0",1736700648713,0.05644433,95027.0,95026.0,0.037848]
["bitfinex-derivatives","BTCF0:USTF0",1736700649616,0.05644433,95027.0,95026.0,0.398648]
["bitfinex-derivatives","BTCF0:USTF0",1736700649824,0.009,95027.0,95026.0,0.398648]
["bitfinex-derivatives","BTCF0:USTF0",1736700650627,0.009,95027.0,95026.0,1.898648]
["bitfinex-derivatives","BTCF0:USTF0",1736700652034,0.045848,95027.0,95026.0,0.398648]
["bitfinex-derivatives","BTCF0:USTF0",1736700657135,0.045848,95027.0,95026.0,0.037848]
["bitfinex-derivatives","BTCF0:USTF0",1736700659134,0.12320019,95027.0,95026.0,0.037848]
["bitfinex-derivatives","BTCF0:USTF0",1736700660532,0.08635219,95027.0,95026.0,0.398648]
["bitfinex-derivatives","BTCF0:USTF0",1736700661434,0.009,95027.0,95026.0,0.398648]
["bitfinex-derivatives","BTCF0:USTF0",1736700662730,0.045848,95027.0,95026.0,0.398648]
["bitfinex-derivatives","BTCF0:USTF0",1736700663238,0.12319471,95027.0,95026.0,0.398648]
["bitfinex-derivatives","BTCF0:USTF0",1736700663643,0.12319471,95027.0,95026.0,0.037848]
["bitfinex-derivatives","BTCF0:USTF0",1736700665240,0.045848,95027.0,95026.0,0.037848]
["bitfinex-derivatives","BTCF0:USTF0",1736700668834,0.009,95027.0,95026.0,0.037848]
["bitfinex-derivatives","BTCF0:USTF0",1736700669345,0.009,95027.0,95026.0,0.398648]
["bitfinex-derivatives","BTCF0:USTF0",1736700669546,0.009,95027.0,95026.0,0.037848]
["bitfinex-derivatives","BTCF0:USTF0",1736700670248,0.009,95027.0,95026.0,0.398648]
["bitfinex-derivatives","BTCF0:USTF0",1736700671338,0.31522774,95046.0,95026.0,0.398648]
["bitfinex-derivatives","BTCF0:USTF0",1736700671339,0.31522774,95046.0,95026.0,0.55085408]
["bitfinex-derivatives","BTCF0:USTF0",1736700671644,0.31522774,95046.0,95045.0,0.397641]
["bitfinex-derivatives","BTCF0:USTF0",1736700672551,0.31822774,95046.0,95045.0,0.397641]
["bitfinex-derivatives","BTCF0:USTF0",1736700672737,0.04584,95046.0,95045.0,0.397641]
["bitfinex-derivatives","BTCF0:USTF0",1736700673240,0.04584,95046.0,95045.0,0.398641]
["bitfinex-derivatives","BTCF0:USTF0",1736700673636,0.12317752,95046.0,95045.0,0.398641]
["bitfinex-derivatives","BTCF0:USTF0",1736700673930,0.12317752,95046.0,95045.0,0.759441]
["bitfinex-derivatives","BTCF0:USTF0",1736700674133,0.09706303,95046.0,95045.0,0.759441]
["bitfinex-derivatives","BTCF0:USTF0",1736700674351,0.09806303,95046.0,95045.0,0.759441]
["bitfinex-derivatives","BTCF0:USTF0",1736700674643,0.02072551,95046.0,95045.0,0.759441]
["bitfinex-derivatives","BTCF0:USTF0",1736700675050,0.01,95046.0,95045.0,0.759441]
["bitfinex-derivatives","BTCF0:USTF0",1736700678234,0.01,95046.0,95045.0,0.976641]
["bitfinex-derivatives","BTCF0:USTF0",1736700686656,0.01,95046.0,95045.0,0.255041]
["bitfinex-derivatives","BTCF0:USTF0",1736700686851,0.01,95046.0,95045.0,0.615841]
["bitfinex-derivatives","BTCF0:USTF0",1736700697264,0.04684,95046.0,95045.0,0.255041]
["bitfinex-derivatives","BTCF0:USTF0",1736700697871,0.036843,95039.0,95035.0,0.036844]
["bitfinex-derivatives","BTCF0:USTF0",1736700698068,0.036847,95034.0,95033.0,0.036845]
["bitfinex-derivatives","BTCF0:USTF0",1736700698267,0.036847,95030.0,95029.0,0.037406]
["bitfinex-derivatives","BTCF0:USTF0",1736700698571,0.036847,95030.0,95029.0,0.036846]
["bitfinex-derivatives","BTCF0:USTF0",1736700699368,0.21112183,95030.0,95029.0,0.036846]
["bitfinex-derivatives","BTCF0:USTF0",1736700699869,0.21712183,95030.0,95029.0,0.037846]
["bitfinex-derivatives","BTCF0:USTF0",1736700700975,0.22012183,95030.0,95029.0,0.037846]
["bitfinex-derivatives","BTCF0:USTF0",1736700702988,0.23041296,95030.0,95029.0,0.037846]
["bitfinex-derivatives","BTCF0:USTF0",1736700704180,0.05613813,95030.0,95029.0,0.037846]
["bitfinex-derivatives","BTCF0:USTF0",1736700705378,0.01929113,95030.0,95029.0,0.037846]
["bitfinex-derivatives","BTCF0:USTF0",1736700708277,0.01929113,95030.0,95029.0,0.398646]
["bitfinex-derivatives","BTCF0:USTF0",1736700711277,0.009,95030.0,95029.0,0.398646]
["bitfinex-derivatives","BTCF0:USTF0",1736700722689,0.045847,95030.0,95029.0,0.398646]
["bitfinex-derivatives","BTCF0:USTF0",1736700723581,0.045847,95030.0,95029.0,0.037846]
["bitfinex-derivatives","BTCF0:USTF0",1736700726695,0.12319837,95030.0,95029.0,0.037846]
["bitfinex-derivatives","BTCF0:USTF0",1736700728594,0.22015225,95030.0,95029.0,0.037846]
["bitfinex-derivatives","BTCF0:USTF0",1736700730785,0.12319837,95030.0,95029.0,0.037846]
["bitfinex-derivatives","BTCF0:USTF0",1736700731193,0.08635137,95030.0,95029.0,0.037846]
["bitfinex-derivatives","BTCF0:USTF0",1736700731584,0.009,95030.0,95029.0,0.037846]
["bitfinex-derivatives","BTCF0:USTF0",1736700732603,0.33898494,95030.0,95029.0,0.037846]
["bitfinex-derivatives","BTCF0:USTF0",1736700733488,0.009,95030.0,95029.0,0.037846]
["bitfinex-derivatives","BTCF0:USTF0",1736700747509,0.0314,95055.0,95030.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736700747705,0.04213076,95055.0,95054.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1736700748904,0.21638885,95055.0,95054.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1736700749303,0.21638885,95055.0,95054.0,0.037837]
["bitfinex-derivatives","BTCF0:USTF0",1736700749505,0.21738885,95055.0,95054.0,0.037837]
["bitfinex-derivatives","BTCF0:USTF0",1736700750004,0.21838885,95055.0,95054.0,0.037837]
["bitfinex-derivatives","BTCF0:USTF0",1736700750512,0.25422585,95055.0,95054.0,0.037837]
["bitfinex-derivatives","BTCF0:USTF0",1736700750705,0.41040895,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700751213,0.37357195,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700752010,0.04413076,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700752513,0.01273076,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700753215,0.09006084,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700754098,0.12689784,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700756413,0.04956776,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700763309,0.12690034,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700765719,0.22383268,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700767714,0.12690034,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700769014,0.04956776,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700770116,0.22383071,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700770619,0.22383071,95055.0,95054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736700771321,0.04956776,95055.0,95054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736700786522,0.22383117,95055.0,95054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736700793133,0.14649873,95055.0,95054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736700793335,0.04956776,95055.0,95054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736700798133,0.04956776,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700801939,0.22382195,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700805550,0.50796456,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700806449,0.4603968,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700806640,0.17625419,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700807945,0.07932835,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700809155,0.002,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700816459,0.07932174,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700818255,0.07932174,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700822967,0.002,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700835174,0.002,95055.0,95054.0,0.58904523]
["bitfinex-derivatives","BTCF0:USTF0",1736700836981,0.002,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700838089,0.07932132,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700845285,0.331997,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700846076,0.002,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700847387,0.002,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700847589,0.002,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700850382,0.038837,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700850690,0.002,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700853098,0.0793271,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700861589,0.002,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700872010,0.002,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700872195,0.002,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700873599,0.002,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700873809,0.002,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700874697,0.002,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700874901,0.002,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700877110,0.07932512,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700879415,0.17624692,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700882106,0.21308392,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700883723,0.038837,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700891523,0.21308672,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700898037,0.11616337,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700899330,0.038837,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700902530,0.038837,95055.0,95054.0,0.038837]
["bitfinex-derivatives","BTCF0:USTF0",1736700902933,0.038837,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700905530,0.21308816,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700907642,0.17625116,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700907940,0.07645116,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700909839,0.002,95063.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736700910043,0.002,95063.0,95062.0,0.397634]
["bitfinex-derivatives","BTCF0:USTF0",1736700910341,0.0125489,95063.0,95062.0,0.397634]
["bitfinex-derivatives","BTCF0:USTF0",1736700910538,0.002,95063.0,95062.0,0.397634]
["bitfinex-derivatives","BTCF0:USTF0",1736700911144,0.002,95063.0,95062.0,0.402634]
["bitfinex-derivatives","BTCF0:USTF0",1736700913243,0.002,95063.0,95062.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1736700916848,0.002,95063.0,95062.0,0.60081453]
["bitfinex-derivatives","BTCF0:USTF0",1736700918254,0.002,95063.0,95062.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1736700925864,0.002,95063.0,95062.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1736700926158,0.002,95063.0,95062.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1736700931152,0.002,95063.0,95062.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1736700931460,0.002,95063.0,95062.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1736700932957,0.0319,95078.0,95070.0,0.254031]
["bitfinex-derivatives","BTCF0:USTF0",1736700933150,0.0319,95078.0,95077.0,0.397628]
["bitfinex-derivatives","BTCF0:USTF0",1736700934359,0.0319,95078.0,95077.0,0.403628]
["bitfinex-derivatives","BTCF0:USTF0",1736700936061,0.0319,95078.0,95077.0,0.406628]
["bitfinex-derivatives","BTCF0:USTF0",1736700937256,0.0319,95078.0,95077.0,0.045828]
["bitfinex-derivatives","BTCF0:USTF0",1736700937454,0.0645,95078.0,95077.0,0.045828]
["bitfinex-derivatives","BTCF0:USTF0",1736700938366,0.0645,95078.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736700938867,0.03683,95073.0,95072.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736700940456,0.03683,95073.0,95072.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1736700940863,0.03683,95073.0,95072.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1736700943062,0.036829,95077.0,95076.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736700944665,0.045829,95077.0,95076.0,0.037828]
["bitfinex-derivatives","BTCF0:USTF0",1736700945461,0.048829,95077.0,95076.0,0.038828]
["bitfinex-derivatives","BTCF0:USTF0",1736700951363,0.12614515,95077.0,95076.0,0.038828]
["bitfinex-derivatives","BTCF0:USTF0",1736700953775,0.048829,95077.0,95076.0,0.038828]
["bitfinex-derivatives","BTCF0:USTF0",1736700966176,0.22304539,95077.0,95076.0,0.038828]
["bitfinex-derivatives","BTCF0:USTF0",1736700974586,0.048829,95077.0,95076.0,0.038828]
["bitfinex-derivatives","BTCF0:USTF0",1736700975397,0.048829,95077.0,95076.0,0.037828]
["bitfinex-derivatives","BTCF0:USTF0",1736700975398,0.045829,95077.0,95076.0,0.037828]
["bitfinex-derivatives","BTCF0:USTF0",1736700975703,0.048829,95077.0,95076.0,0.037828]
["bitfinex-derivatives","BTCF0:USTF0",1736700976102,0.039829,95077.0,95076.0,0.037828]
["bitfinex-derivatives","BTCF0:USTF0",1736700979896,0.003,95077.0,95076.0,0.037828]
["bitfinex-derivatives","BTCF0:USTF0",1736700981300,0.09989962,95077.0,95076.0,0.037828]
["bitfinex-derivatives","BTCF0:USTF0",1736700981508,0.17720706,95077.0,95076.0,0.037828]
["bitfinex-derivatives","BTCF0:USTF0",1736700989111,0.09989962,95077.0,95076.0,0.398628]
["bitfinex-derivatives","BTCF0:USTF0",1736700989409,0.003,95077.0,95076.0,0.398628]
["bitfinex-derivatives","BTCF0:USTF0",1736700990600,0.003,95077.0,95076.0,0.6511723]
["bitfinex-derivatives","BTCF0:USTF0",1736700991912,0.003,95077.0,95076.0,0.398628]
["bitfinex-derivatives","BTCF0:USTF0",1736700993702,0.003,95077.0,95076.0,0.615828]
["bitfinex-derivatives","BTCF0:USTF0",1736701009509,0.002,95079.0,95076.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1736701009817,0.002,95079.0,95078.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736701011216,0.002,95079.0,95078.0,0.397628]
["bitfinex-derivatives","BTCF0:USTF0",1736701012321,0.002,95079.0,95078.0,0.398628]
["bitfinex-derivatives","BTCF0:USTF0",1736701017724,0.0323,95092.0,95085.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736701017912,0.0323,95092.0,95091.0,0.397623]
["bitfinex-derivatives","BTCF0:USTF0",1736701019416,0.10959106,95092.0,95091.0,0.397623]
["bitfinex-derivatives","BTCF0:USTF0",1736701019615,0.10959106,95092.0,95091.0,0.406623]
["bitfinex-derivatives","BTCF0:USTF0",1736701020518,0.20647025,95092.0,95091.0,0.406623]
["bitfinex-derivatives","BTCF0:USTF0",1736701020719,0.20647025,95092.0,95091.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1736701022426,0.17417025,95092.0,95091.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1736701023019,0.07729106,95092.0,95091.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1736701023621,0.07729106,95092.0,95091.0,0.629823]
["bitfinex-derivatives","BTCF0:USTF0",1736701023929,0.002,95094.0,95091.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1736701024235,0.002,95094.0,95093.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736701024829,0.07929106,95094.0,95093.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736701025931,0.002,95094.0,95093.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736701031235,0.002,95094.0,95093.0,0.045822]
["bitfinex-derivatives","BTCF0:USTF0",1736701032233,0.002,95094.0,95093.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736701034627,0.07929079,95094.0,95093.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736701035229,0.07929079,95094.0,95093.0,0.398622]
["bitfinex-derivatives","BTCF0:USTF0",1736701039037,0.17617057,95094.0,95093.0,0.398622]
["bitfinex-derivatives","BTCF0:USTF0",1736701041935,0.002,95094.0,95093.0,0.398622]
["bitfinex-derivatives","BTCF0:USTF0",1736701048942,0.002,95094.0,95093.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736701049137,0.002,95094.0,95093.0,0.398622]
["bitfinex-derivatives","BTCF0:USTF0",1736701049742,0.46029386,95094.0,95093.0,0.398622]
["bitfinex-derivatives","BTCF0:USTF0",1736701050641,0.07929122,95094.0,95093.0,0.398622]
["bitfinex-derivatives","BTCF0:USTF0",1736701052145,0.002,95094.0,95093.0,0.398622]
["bitfinex-derivatives","BTCF0:USTF0",1736701053343,0.07929122,95094.0,95093.0,0.398622]
["bitfinex-derivatives","BTCF0:USTF0",1736701056455,0.002,95094.0,95093.0,0.398622]
["bitfinex-derivatives","BTCF0:USTF0",1736701062141,0.002,95094.0,95093.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736701062347,0.002,95094.0,95093.0,0.398622]
["bitfinex-derivatives","BTCF0:USTF0",1736701070057,0.002,95094.0,95093.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736701070256,0.002,95094.0,95093.0,0.398622]
["bitfinex-derivatives","BTCF0:USTF0",1736701071862,0.17617689,95094.0,95093.0,0.398622]
["bitfinex-derivatives","BTCF0:USTF0",1736701074356,0.49195596,95094.0,95093.0,0.398622]
["bitfinex-derivatives","BTCF0:USTF0",1736701078455,0.31777907,95094.0,95093.0,0.398622]
["bitfinex-derivatives","BTCF0:USTF0",1736701084366,0.002,95094.0,95093.0,0.398622]
["bitfinex-derivatives","BTCF0:USTF0",1736701085567,0.002,95094.0,95093.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736701085767,0.002,95094.0,95093.0,0.398622]
["bitfinex-derivatives","BTCF0:USTF0",1736701086276,0.002,95094.0,95093.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736701086478,0.17617234,95094.0,95093.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736701086679,0.17617234,95094.0,95093.0,0.398622]
["bitfinex-derivatives","BTCF0:USTF0",1736701094181,0.002,95094.0,95093.0,0.398622]
["bitfinex-derivatives","BTCF0:USTF0",1736701099385,0.002,95110.0,95099.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736701099584,0.002,95110.0,95109.0,0.397616]
["bitfinex-derivatives","BTCF0:USTF0",1736701100786,0.002,95110.0,95109.0,0.758416]
["bitfinex-derivatives","BTCF0:USTF0",1736701101386,0.002,95110.0,95109.0,0.759416]
["bitfinex-derivatives","BTCF0:USTF0",1736701101589,0.0302,95124.0,95117.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736701101791,0.0302,95124.0,95117.0,0.397613]
["bitfinex-derivatives","BTCF0:USTF0",1736701102478,0.002,95125.0,95117.0,0.397613]
["bitfinex-derivatives","BTCF0:USTF0",1736701103476,0.002,95125.0,95117.0,0.406613]
["bitfinex-derivatives","BTCF0:USTF0",1736701103876,0.002,95125.0,95117.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736701108487,0.07926936,95118.0,95117.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736701116989,0.002,95118.0,95117.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736701117296,0.002,95118.0,95117.0,0.42313526]
["bitfinex-derivatives","BTCF0:USTF0",1736701119201,0.002,95118.0,95117.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736701123394,0.07926907,95118.0,95117.0,0.4232017]
["bitfinex-derivatives","BTCF0:USTF0",1736701129500,0.17612235,95118.0,95117.0,0.4232017]
["bitfinex-derivatives","BTCF0:USTF0",1736701130203,0.17612235,95118.0,95117.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736701131910,0.002,95118.0,95117.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736701138911,0.002,95118.0,95117.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736701139205,0.17612425,95118.0,95117.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736701141412,0.07927069,95118.0,95117.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736701142317,0.002,95118.0,95117.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736701143114,0.17612365,95118.0,95117.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736701145214,0.07927069,95118.0,95117.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736701146105,0.002,95118.0,95117.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736701161225,0.002,95118.0,95117.0,0.60190165]
["bitfinex-derivatives","BTCF0:USTF0",1736701162632,0.07926759,95118.0,95117.0,0.42304933]
["bitfinex-derivatives","BTCF0:USTF0",1736701169237,0.002,95118.0,95117.0,0.42304933]
["bitfinex-derivatives","BTCF0:USTF0",1736701176644,0.002,95125.0,95124.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736701177847,0.002,95125.0,95124.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1736701178046,0.002,95125.0,95124.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1736701178450,0.002,95125.0,95124.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1736701180547,0.002,95125.0,95124.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736701180752,0.002,95125.0,95124.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1736701189351,0.002,95125.0,95124.0,0.59832638]
["bitfinex-derivatives","BTCF0:USTF0",1736701190351,0.002,95125.0,95124.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1736701193260,0.002,95125.0,95124.0,0.59822592]
["bitfinex-derivatives","BTCF0:USTF0",1736701194562,0.002,95125.0,95124.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1736701194958,0.002,95125.0,95124.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736701195469,0.002,95125.0,95124.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1736701196953,0.002,95125.0,95124.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736701197154,0.002,95125.0,95124.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1736701197365,0.002,95125.0,95124.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736701197568,0.002,95125.0,95124.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1736701199259,0.07926445,95125.0,95124.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1736701202469,0.01279946,95133.0,95124.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1736701202470,0.002,95133.0,95132.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736701202659,0.34706696,95139.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736701202860,0.34706696,95139.0,95138.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736701202861,0.34642696,95139.0,95138.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736701203061,0.34642696,95139.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736701203062,0.36140001,95155.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736701203261,0.36140001,95155.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736701203666,0.01060606,95153.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736701205265,0.0304,95152.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736701205667,0.01060606,95153.0,95148.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1736701206160,0.01060606,95153.0,95148.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1736701206576,0.0314,95154.0,95148.0,0.044801]
["bitfinex-derivatives","BTCF0:USTF0",1736701207071,0.0314,95154.0,95153.0,0.036799]
["bitfinex-derivatives","BTCF0:USTF0",1736701207462,0.01043232,95160.0,95155.0,0.036798]
["bitfinex-derivatives","BTCF0:USTF0",1736701207666,0.002,95164.0,95163.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736701209071,0.002,95164.0,95163.0,0.037795]
["bitfinex-derivatives","BTCF0:USTF0",1736701209273,0.061,95179.0,95163.0,0.398595]
["bitfinex-derivatives","BTCF0:USTF0",1736701209583,0.061,95179.0,95171.0,0.397592]
["bitfinex-derivatives","BTCF0:USTF0",1736701210267,0.01239964,95172.0,95171.0,0.397592]
["bitfinex-derivatives","BTCF0:USTF0",1736701212074,0.01239964,95172.0,95171.0,0.404592]
["bitfinex-derivatives","BTCF0:USTF0",1736701215874,0.01248204,95172.0,95171.0,0.404592]
["bitfinex-derivatives","BTCF0:USTF0",1736701218382,0.04927404,95172.0,95171.0,0.404592]
["bitfinex-derivatives","BTCF0:USTF0",1736701220274,0.01248204,95172.0,95171.0,0.404592]
["bitfinex-derivatives","BTCF0:USTF0",1736701221787,0.41007404,95172.0,95171.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1736701225284,0.37328204,95172.0,95158.0,0.036797]
["bitfinex-derivatives","BTCF0:USTF0",1736701225486,0.0368,95152.0,95151.0,0.036799]
["bitfinex-derivatives","BTCF0:USTF0",1736701226283,0.036801,95148.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736701226586,0.036801,95148.0,95135.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736701226587,0.036806,95136.0,95135.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736701227480,0.3608,95144.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736701227685,0.036808,95131.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736701228288,0.003,95136.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736701228490,0.036809,95127.0,95126.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736701229877,0.036809,95127.0,95126.0,0.037809]
["bitfinex-derivatives","BTCF0:USTF0",1736701230073,0.038809,95127.0,95126.0,0.037809]
["bitfinex-derivatives","BTCF0:USTF0",1736701230686,0.041809,95127.0,95126.0,0.037809]
["bitfinex-derivatives","BTCF0:USTF0",1736701232590,0.005,95127.0,95126.0,0.037809]
["bitfinex-derivatives","BTCF0:USTF0",1736701233294,0.01542138,95127.0,95126.0,0.037809]
["bitfinex-derivatives","BTCF0:USTF0",1736701252896,0.05223038,95127.0,95126.0,0.037809]
["bitfinex-derivatives","BTCF0:USTF0",1736701258301,0.05323038,95127.0,95126.0,0.037809]
["bitfinex-derivatives","BTCF0:USTF0",1736701258705,0.05323038,95127.0,95126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736701258894,0.01642138,95127.0,95121.0,0.038801]
["bitfinex-derivatives","BTCF0:USTF0",1736701259095,0.036811,95122.0,95121.0,0.038801]
["bitfinex-derivatives","BTCF0:USTF0",1736701259501,0.037811,95122.0,95121.0,0.038801]
["bitfinex-derivatives","BTCF0:USTF0",1736701259999,0.037811,95122.0,95121.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1736701261900,0.040811,95122.0,95121.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1736701270810,0.003,95122.0,95121.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1736701279916,0.039811,95122.0,95121.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1736701281313,0.039811,95122.0,95121.0,0.2284761]
["bitfinex-derivatives","BTCF0:USTF0",1736701281516,0.039811,95122.0,95121.0,0.1916651]
["bitfinex-derivatives","BTCF0:USTF0",1736701281715,0.040811,95122.0,95121.0,0.1916651]
["bitfinex-derivatives","BTCF0:USTF0",1736701282308,0.040811,95122.0,95121.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736701290923,0.13768092,95122.0,95121.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736701292135,0.036814,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736701292324,0.397614,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736701292630,0.398614,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736701293423,0.400614,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736701296620,0.400614,95114.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736701296621,0.036817,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736701297133,0.037817,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736701297317,0.037817,95107.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736701297522,0.036819,95102.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736701298829,0.041819,95102.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736701299021,0.041819,95102.0,95098.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1736701299222,0.05228754,95102.0,95098.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1736701299727,0.05328754,95102.0,95098.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1736701303935,0.05328754,95102.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736701304134,0.05328754,95102.0,95100.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736701304339,0.05328754,95102.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736701304340,0.01646854,95102.0,95101.0,0.03839613]
["bitfinex-derivatives","BTCF0:USTF0",1736701310434,0.05328754,95102.0,95101.0,0.03839613]
["bitfinex-derivatives","BTCF0:USTF0",1736701311345,0.01646854,95102.0,95101.0,0.03839613]
["bitfinex-derivatives","BTCF0:USTF0",1736701315130,0.006,95102.0,95101.0,0.03839613]
["bitfinex-derivatives","BTCF0:USTF0",1736701316339,0.01779329,95130.0,95126.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736701316535,0.036804,95140.0,95126.0,0.397609]
["bitfinex-derivatives","BTCF0:USTF0",1736701316741,0.04719015,95137.0,95126.0,0.397609]
["bitfinex-derivatives","BTCF0:USTF0",1736701317038,0.036806,95136.0,95126.0,0.397609]
["bitfinex-derivatives","BTCF0:USTF0",1736701317941,0.00257749,95127.0,95126.0,0.398609]
["bitfinex-derivatives","BTCF0:USTF0",1736701318535,0.00657749,95127.0,95126.0,0.398609]
["bitfinex-derivatives","BTCF0:USTF0",1736701326451,0.005,95127.0,95126.0,0.398609]
["bitfinex-derivatives","BTCF0:USTF0",1736701346163,0.002,95149.0,95126.0,0.398609]
["bitfinex-derivatives","BTCF0:USTF0",1736701346363,0.00260001,95149.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736701346558,0.002,95149.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736701348162,0.002,95149.0,95148.0,0.040801]
["bitfinex-derivatives","BTCF0:USTF0",1736701348358,0.002,95149.0,95148.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1736701348875,0.002,95149.0,95148.0,0.2382246]
["bitfinex-derivatives","BTCF0:USTF0",1736701349865,0.002,95149.0,95148.0,0.2342246]
["bitfinex-derivatives","BTCF0:USTF0",1736701350171,0.002,95149.0,95148.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736701351674,0.002,95149.0,95148.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1736701352870,0.01272685,95149.0,95148.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1736701354176,0.002,95149.0,95148.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1736701355480,0.002,95149.0,95148.0,0.404601]
["bitfinex-derivatives","BTCF0:USTF0",1736701356079,0.002,95149.0,95148.0,0.398601]
["bitfinex-derivatives","BTCF0:USTF0",1736701356873,0.0318,95161.0,95155.0,0.036798]
["bitfinex-derivatives","BTCF0:USTF0",1736701358182,0.0318,95161.0,95155.0,0.037798]
["bitfinex-derivatives","BTCF0:USTF0",1736701359081,0.0303,95162.0,95155.0,0.037798]
["bitfinex-derivatives","BTCF0:USTF0",1736701361178,0.01038841,95165.0,95155.0,0.037798]
["bitfinex-derivatives","BTCF0:USTF0",1736701361379,0.095,95175.0,95163.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736701361573,0.095,95175.0,95163.0,0.397595]
["bitfinex-derivatives","BTCF0:USTF0",1736701362779,0.01032304,95174.0,95163.0,0.397595]
["bitfinex-derivatives","BTCF0:USTF0",1736701363890,0.01032304,95174.0,95163.0,0.398595]
["bitfinex-derivatives","BTCF0:USTF0",1736701367792,0.0631,95175.0,95163.0,0.398595]
["bitfinex-derivatives","BTCF0:USTF0",1736701368092,0.0631,95175.0,95171.0,0.036792]
["bitfinex-derivatives","BTCF0:USTF0",1736701370384,0.0631,95175.0,95171.0,0.042792]
["bitfinex-derivatives","BTCF0:USTF0",1736701370585,0.0631,95175.0,95171.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736701394304,0.09880517,95172.0,95171.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736701401208,0.002,95172.0,95171.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736701404313,0.0103467,95177.0,95176.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1736701404509,0.0103467,95177.0,95171.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736701404510,0.00157639,95181.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736701405104,0.0124479,95180.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736701405709,0.0124479,95180.0,95179.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1736701406214,0.0124479,95180.0,95179.0,0.048789]
["bitfinex-derivatives","BTCF0:USTF0",1736701407101,0.002,95180.0,95179.0,0.048789]
["bitfinex-derivatives","BTCF0:USTF0",1736701410707,0.002,95180.0,95179.0,0.040789]
["bitfinex-derivatives","BTCF0:USTF0",1736701410910,0.002,95180.0,95179.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1736701411512,0.002,95180.0,95179.0,0.037789]
["bitfinex-derivatives","BTCF0:USTF0",1736701413109,0.002,95180.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736701413316,0.002,95180.0,95179.0,0.037789]
["bitfinex-derivatives","BTCF0:USTF0",1736701418721,0.0636,95199.0,95186.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736701418914,0.0636,95199.0,95194.0,0.036783]
["bitfinex-derivatives","BTCF0:USTF0",1736701419122,0.0636,95199.0,95194.0,0.397583]
["bitfinex-derivatives","BTCF0:USTF0",1736701420418,0.0636,95199.0,95194.0,0.398583]
["bitfinex-derivatives","BTCF0:USTF0",1736701422632,0.0311,95199.0,95194.0,0.398583]
["bitfinex-derivatives","BTCF0:USTF0",1736701433930,0.0315,95201.0,95194.0,0.037783]
["bitfinex-derivatives","BTCF0:USTF0",1736701434132,0.0123538,95203.0,95194.0,0.398583]
["bitfinex-derivatives","BTCF0:USTF0",1736701438022,0.0321,95199.0,95194.0,0.398583]
["bitfinex-derivatives","BTCF0:USTF0",1736701442438,0.00210186,95195.0,95194.0,0.398583]
["bitfinex-derivatives","BTCF0:USTF0",1736701449136,0.0321,95199.0,95198.0,0.036782]
["bitfinex-derivatives","BTCF0:USTF0",1736701451037,0.0321,95199.0,95198.0,0.037782]
["bitfinex-derivatives","BTCF0:USTF0",1736701454044,0.0967786,95199.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736701454257,0.0321,95209.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736701454443,0.0321,95209.0,95208.0,0.036778]
["bitfinex-derivatives","BTCF0:USTF0",1736701456152,0.0321,95209.0,95208.0,0.045778]
["bitfinex-derivatives","BTCF0:USTF0",1736701456449,0.0321,95209.0,95208.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1736701464951,0.068877,95209.0,95208.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1736701465255,0.068877,95209.0,95208.0,0.000878]
["bitfinex-derivatives","BTCF0:USTF0",1736701465561,0.036782,95199.0,95198.0,0.036781]
["bitfinex-derivatives","BTCF0:USTF0",1736701466750,0.036782,95199.0,95198.0,0.037781]
["bitfinex-derivatives","BTCF0:USTF0",1736701469147,0.04740493,95199.0,95198.0,0.037781]
["bitfinex-derivatives","BTCF0:USTF0",1736701472155,0.04740493,95199.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736701472351,0.04840493,95199.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736701472556,0.036784,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736701473259,0.036784,95191.0,95190.0,0.397585]
["bitfinex-derivatives","BTCF0:USTF0",1736701475271,0.041784,95191.0,95190.0,0.397585]
["bitfinex-derivatives","BTCF0:USTF0",1736701475861,0.050784,95191.0,95190.0,0.398585]
["bitfinex-derivatives","BTCF0:USTF0",1736701477265,0.050784,95191.0,95190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736701479366,0.050784,95191.0,95190.0,0.398585]
["bitfinex-derivatives","BTCF0:USTF0",1736701481568,0.014,95191.0,95190.0,0.398585]
["bitfinex-derivatives","BTCF0:USTF0",1736701490188,0.014,95191.0,95190.0,0.037785]
["bitfinex-derivatives","BTCF0:USTF0",1736701496581,0.050784,95191.0,95190.0,0.037785]
["bitfinex-derivatives","BTCF0:USTF0",1736701498787,0.036788,95185.0,95184.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736701498997,0.397588,95185.0,95184.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736701499794,0.036789,95180.0,95179.0,0.067189]
["bitfinex-derivatives","BTCF0:USTF0",1736701500997,0.045789,95180.0,95179.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1736701501987,0.048789,95180.0,95179.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1736701502594,0.012,95180.0,95179.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1736701522408,0.048789,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736701524822,0.049789,95180.0,95170.0,0.00922796]
["bitfinex-derivatives","BTCF0:USTF0",1736701525112,0.397592,95171.0,95170.0,0.00922796]
["bitfinex-derivatives","BTCF0:USTF0",1736701525608,0.397592,95171.0,95168.0,0.036793]
["bitfinex-derivatives","BTCF0:USTF0",1736701525609,0.3608,95171.0,95168.0,0.036793]
["bitfinex-derivatives","BTCF0:USTF0",1736701525812,0.036793,95169.0,95168.0,0.036793]
["bitfinex-derivatives","BTCF0:USTF0",1736701527207,0.041793,95169.0,95168.0,0.037793]
["bitfinex-derivatives","BTCF0:USTF0",1736701528512,0.042793,95169.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736701528716,0.043793,95169.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736701538620,0.043793,95169.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736701538621,0.343793,95169.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736701538831,0.397596,95161.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736701539212,0.398596,95161.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736701540409,0.407596,95161.0,95160.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736701540613,0.407596,95161.0,95160.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736701541527,0.413596,95161.0,95160.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736701541725,0.42411046,95161.0,95160.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736701552733,0.42411046,95161.0,95144.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736701552929,0.42411046,95161.0,95149.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736701552930,0.036799,95153.0,95149.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736701553131,0.036799,95153.0,95144.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1736701553132,0.036799,95153.0,95145.0,0.2186236]
["bitfinex-derivatives","BTCF0:USTF0",1736701553429,0.036799,95153.0,95146.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736701553822,0.037799,95153.0,95145.0,0.2186236]
["bitfinex-derivatives","BTCF0:USTF0",1736701554125,0.037799,95153.0,95145.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736701555031,0.041799,95153.0,95145.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736701555527,0.411599,95153.0,95152.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736701556241,0.036802,95146.0,95145.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736701557518,0.039802,95146.0,95145.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736701558721,0.048802,95146.0,95145.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736701559028,0.04875994,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736701559435,0.04975994,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736701560331,0.04975994,95146.0,95145.0,0.037802]
["bitfinex-derivatives","BTCF0:USTF0",1736701563538,0.0603045,95146.0,95145.0,0.037802]
["bitfinex-derivatives","BTCF0:USTF0",1736701568336,0.0603045,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736701569343,0.02254456,95146.0,95145.0,0.037802]
["bitfinex-derivatives","BTCF0:USTF0",1736701569528,0.012,95146.0,95145.0,0.037802]
["bitfinex-derivatives","BTCF0:USTF0",1736701570345,0.3608,95161.0,95160.0,0.036796]
["bitfinex-derivatives","BTCF0:USTF0",1736701571143,0.37158486,95161.0,95160.0,0.036796]
["bitfinex-derivatives","BTCF0:USTF0",1736701572342,0.38058486,95161.0,95160.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701572544,0.38558486,95161.0,95160.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701577143,0.02478486,95161.0,95160.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701584844,0.014,95161.0,95160.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701585044,0.397591,95174.0,95172.0,0.036791]
["bitfinex-derivatives","BTCF0:USTF0",1736701585345,0.40789126,95174.0,95173.0,0.098291]
["bitfinex-derivatives","BTCF0:USTF0",1736701585539,0.3608,95174.0,95173.0,0.098291]
["bitfinex-derivatives","BTCF0:USTF0",1736701585739,0.036789,95180.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736701586943,0.01203937,95181.0,95180.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736701587958,0.036786,95187.0,95186.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736701588649,0.3608,95188.0,95187.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736701588954,0.37113347,95188.0,95187.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736701589949,0.37113347,95188.0,95187.0,0.040786]
["bitfinex-derivatives","BTCF0:USTF0",1736701591150,0.37213347,95188.0,95187.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1736701592752,0.40891847,95188.0,95187.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1736701593057,0.40891847,95188.0,95187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736701604259,0.04811847,95188.0,95187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736701638409,0.04911847,95188.0,95187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736701639506,0.04811847,95188.0,95187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736701639710,0.01133347,95188.0,95187.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1736701639899,0.036779,95205.0,95194.0,0.036783]
["bitfinex-derivatives","BTCF0:USTF0",1736701640099,0.01260344,95203.0,95201.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736701640301,0.002,95203.0,95201.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736701640502,0.002,95203.0,95202.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736701641508,0.03878,95203.0,95202.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736701642413,0.03878,95203.0,95202.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1736701645898,0.03878,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736701647899,0.39958,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736701650015,0.39958,95203.0,95202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736701651111,0.39958,95203.0,95202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736701651418,0.39958,95203.0,95202.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736701654417,0.39958,95203.0,95183.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736701654418,0.036787,95184.0,95183.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736701654820,0.036789,95180.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736701655120,0.03679,95175.0,95173.0,0.18828319]
["bitfinex-derivatives","BTCF0:USTF0",1736701655303,0.03679,95175.0,95171.0,0.036792]
["bitfinex-derivatives","BTCF0:USTF0",1736701655508,0.03679,95175.0,95169.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736701655718,0.03679,95175.0,95169.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736701656308,0.03979,95175.0,95174.0,0.00257592]
["bitfinex-derivatives","BTCF0:USTF0",1736701657719,0.04479,95175.0,95174.0,0.00257592]
["bitfinex-derivatives","BTCF0:USTF0",1736701658411,0.04079,95175.0,95174.0,0.00257592]
["bitfinex-derivatives","BTCF0:USTF0",1736701658612,0.04179,95175.0,95174.0,0.00157592]
["bitfinex-derivatives","BTCF0:USTF0",1736701659414,0.05208713,95175.0,95174.0,0.00157592]
["bitfinex-derivatives","BTCF0:USTF0",1736701673838,0.41288713,95175.0,95174.0,0.00157592]
["bitfinex-derivatives","BTCF0:USTF0",1736701676429,0.41288713,95175.0,95174.0,0.03836692]
["bitfinex-derivatives","BTCF0:USTF0",1736701683425,0.41288713,95175.0,95174.0,0.00157592]
["bitfinex-derivatives","BTCF0:USTF0",1736701683630,0.41388713,95175.0,95168.0,0.036793]
["bitfinex-derivatives","BTCF0:USTF0",1736701683831,0.036793,95169.0,95168.0,0.036793]
["bitfinex-derivatives","BTCF0:USTF0",1736701684031,0.036795,95164.0,95163.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736701684836,0.3608,95166.0,95158.0,0.098497]
["bitfinex-derivatives","BTCF0:USTF0",1736701684837,0.036797,95159.0,95158.0,0.098497]
["bitfinex-derivatives","BTCF0:USTF0",1736701686232,0.045797,95159.0,95158.0,0.099497]
["bitfinex-derivatives","BTCF0:USTF0",1736701686633,0.049797,95159.0,95158.0,0.099497]
["bitfinex-derivatives","BTCF0:USTF0",1736701687632,0.06296985,95159.0,95158.0,0.099497]
["bitfinex-derivatives","BTCF0:USTF0",1736701691945,0.02617285,95159.0,95158.0,0.099497]
["bitfinex-derivatives","BTCF0:USTF0",1736701696748,0.013,95159.0,95158.0,0.099497]
["bitfinex-derivatives","BTCF0:USTF0",1736701713960,0.013,95159.0,95158.0,0.037797]
["bitfinex-derivatives","BTCF0:USTF0",1736701716066,0.013,95159.0,95158.0,0.2260455]
["bitfinex-derivatives","BTCF0:USTF0",1736701717160,0.013,95159.0,95158.0,0.037797]
["bitfinex-derivatives","BTCF0:USTF0",1736701727166,0.013,95159.0,95158.0,0.2260455]
["bitfinex-derivatives","BTCF0:USTF0",1736701728270,0.013,95159.0,95158.0,0.037797]
["bitfinex-derivatives","BTCF0:USTF0",1736701730765,0.013,95159.0,95158.0,0.2260455]
["bitfinex-derivatives","BTCF0:USTF0",1736701731466,0.013,95159.0,95158.0,0.037797]
["bitfinex-derivatives","BTCF0:USTF0",1736701734877,0.013,95159.0,95158.0,0.22637007]
["bitfinex-derivatives","BTCF0:USTF0",1736701735981,0.013,95159.0,95158.0,0.037797]
["bitfinex-derivatives","BTCF0:USTF0",1736701748071,0.0443,95159.0,95158.0,0.037797]
["bitfinex-derivatives","BTCF0:USTF0",1736701751583,0.013,95159.0,95158.0,0.037797]
["bitfinex-derivatives","BTCF0:USTF0",1736701752290,0.013,95159.0,95158.0,0.22634338]
["bitfinex-derivatives","BTCF0:USTF0",1736701754487,0.013,95159.0,95158.0,0.037797]
["bitfinex-derivatives","BTCF0:USTF0",1736701759882,0.049797,95159.0,95158.0,0.037797]
["bitfinex-derivatives","BTCF0:USTF0",1736701760076,0.049797,95159.0,95147.0,0.397601]
["bitfinex-derivatives","BTCF0:USTF0",1736701760279,0.3608,95155.0,95154.0,0.036799]
["bitfinex-derivatives","BTCF0:USTF0",1736701761200,0.3608,95155.0,95154.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736701761392,0.036799,95154.0,95153.0,0.036799]
["bitfinex-derivatives","BTCF0:USTF0",1736701761691,0.0322,95154.0,95153.0,0.036799]
["bitfinex-derivatives","BTCF0:USTF0",1736701762984,0.0412,95154.0,95153.0,0.037799]
["bitfinex-derivatives","BTCF0:USTF0",1736701763791,0.0442,95154.0,95153.0,0.037799]
["bitfinex-derivatives","BTCF0:USTF0",1736701764090,0.081999,95154.0,95153.0,0.037799]
["bitfinex-derivatives","BTCF0:USTF0",1736701771084,0.442799,95154.0,95153.0,0.037799]
["bitfinex-derivatives","BTCF0:USTF0",1736701780792,0.410599,95154.0,95153.0,0.037799]
["bitfinex-derivatives","BTCF0:USTF0",1736701789499,0.410599,95154.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736701799708,0.3728,95154.0,95153.0,0.037799]
["bitfinex-derivatives","BTCF0:USTF0",1736701800201,0.012,95154.0,95153.0,0.037799]
["bitfinex-derivatives","BTCF0:USTF0",1736701800808,0.3608,95162.0,95161.0,0.036796]
["bitfinex-derivatives","BTCF0:USTF0",1736701802315,0.3608,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701802507,0.3698,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701803105,0.3728,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701808020,0.012,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701808315,0.3728,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701809320,0.012,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701809720,0.3728,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701809915,0.012,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701812817,0.012,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736701813124,0.410595,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701813710,0.410595,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736701815527,0.049795,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736701815717,0.410595,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736701816929,0.410595,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701824734,0.409595,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701824935,0.3728,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701828538,0.012,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701832549,0.012,95162.0,95161.0,0.05059474]
["bitfinex-derivatives","BTCF0:USTF0",1736701837644,0.012,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701839040,0.012,95162.0,95161.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1736701846553,0.012,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701853353,0.3728,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701854759,0.38588499,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701877058,0.02508499,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701881378,0.38588499,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701885272,0.42268099,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701886578,0.42368099,95162.0,95161.0,0.037796]
["bitfinex-derivatives","BTCF0:USTF0",1736701892679,0.42368099,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736701896379,0.036799,95154.0,95153.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736701896582,0.036801,95150.0,95149.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736701897169,0.036801,95147.0,95144.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736701897369,0.036801,95147.0,95145.0,0.036802]
["bitfinex-derivatives","BTCF0:USTF0",1736701897779,0.036801,95147.0,95146.0,0.068202]
["bitfinex-derivatives","BTCF0:USTF0",1736701898578,0.041801,95147.0,95146.0,0.068202]
["bitfinex-derivatives","BTCF0:USTF0",1736701899577,0.042801,95147.0,95146.0,0.068202]
["bitfinex-derivatives","BTCF0:USTF0",1736701899987,0.006,95147.0,95146.0,0.068202]
["bitfinex-derivatives","BTCF0:USTF0",1736701909484,0.006,95147.0,95146.0,0.25669132]
["bitfinex-derivatives","BTCF0:USTF0",1736701912384,0.006,95147.0,95146.0,0.068202]
["bitfinex-derivatives","BTCF0:USTF0",1736701922197,0.036794,95166.0,95165.0,0.036793]
["bitfinex-derivatives","BTCF0:USTF0",1736701922502,0.397593,95170.0,95168.0,0.036793]
["bitfinex-derivatives","BTCF0:USTF0",1736701922696,0.12473268,95169.0,95168.0,0.036793]
["bitfinex-derivatives","BTCF0:USTF0",1736701923087,0.01158723,95169.0,95168.0,0.036793]
["bitfinex-derivatives","BTCF0:USTF0",1736701923295,0.3608,95170.0,95160.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736701923486,0.3608,95170.0,95169.0,0.036793]
["bitfinex-derivatives","BTCF0:USTF0",1736701924095,0.3726251,95170.0,95169.0,0.036793]
["bitfinex-derivatives","BTCF0:USTF0",1736701925694,0.3726251,95170.0,95169.0,0.037793]
["bitfinex-derivatives","BTCF0:USTF0",1736701926501,0.3736251,95170.0,95169.0,0.037793]
["bitfinex-derivatives","BTCF0:USTF0",1736701934011,0.3608,95205.0,95169.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736701934314,0.3608,95205.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736701934506,0.3608,95205.0,95202.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736701934807,0.0331,95218.0,95202.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736701935704,0.01160194,95212.0,95202.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736701935913,0.01160194,95212.0,95202.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1736701937699,0.01160194,95212.0,95202.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736701940402,0.3608,95205.0,95202.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736701960223,0.003,95203.0,95202.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1736701970737,0.04078,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736701971139,0.10578,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736701972032,0.10578,95203.0,95185.0,0.18848932]
["bitfinex-derivatives","BTCF0:USTF0",1736701972235,0.036785,95189.0,95180.0,0.43095668]
["bitfinex-derivatives","BTCF0:USTF0",1736701972423,0.067686,95188.0,95187.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736701974026,0.068686,95188.0,95187.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736701974839,0.069686,95188.0,95187.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736701976438,0.04548807,95188.0,95173.0,0.00157599]
["bitfinex-derivatives","BTCF0:USTF0",1736701976642,0.397588,95182.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736701977041,0.001,95181.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736701978961,0.002,95181.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736701979350,0.036789,95180.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736701981161,0.037789,95180.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736701983149,0.001,95180.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736702005072,0.001,95180.0,95179.0,0.397589]
["bitfinex-derivatives","BTCF0:USTF0",1736702012177,0.56548,95196.0,95179.0,0.397589]
["bitfinex-derivatives","BTCF0:USTF0",1736702012178,0.002,95226.0,95181.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736702012385,0.3628,95242.0,95218.0,0.036774]
["bitfinex-derivatives","BTCF0:USTF0",1736702012590,0.3628,95242.0,95209.0,0.036777]
["bitfinex-derivatives","BTCF0:USTF0",1736702012591,0.002,95250.0,95249.0,0.036762]
["bitfinex-derivatives","BTCF0:USTF0",1736702012786,0.002,95250.0,95249.0,0.397562]
["bitfinex-derivatives","BTCF0:USTF0",1736702013484,0.1,95300.0,95249.0,0.397562]
["bitfinex-derivatives","BTCF0:USTF0",1736702013485,0.3608,95284.0,95249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736702013684,0.01288583,95281.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736702013887,0.002,95281.0,95280.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1736702014386,0.01091261,95292.0,95287.0,0.036747]
["bitfinex-derivatives","BTCF0:USTF0",1736702015088,0.036745,95293.0,95287.0,0.036747]
["bitfinex-derivatives","BTCF0:USTF0",1736702015286,0.036746,95292.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736702015687,0.036746,95292.0,95287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736702015988,0.036747,95289.0,95287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736702016384,0.036747,95289.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736702016585,0.036747,95289.0,95286.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736702016893,0.036747,95289.0,95287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736702017291,0.01133675,95293.0,95287.0,0.040747]
["bitfinex-derivatives","BTCF0:USTF0",1736702017590,0.036746,95292.0,95287.0,0.040747]
["bitfinex-derivatives","BTCF0:USTF0",1736702017790,0.036746,95292.0,95287.0,0.036747]
["bitfinex-derivatives","BTCF0:USTF0",1736702017981,0.036747,95287.0,95286.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736702018397,0.036747,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736702019195,0.036747,95287.0,95286.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736702020189,0.036747,95287.0,95286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736702020387,0.037747,95287.0,95270.0,0.10586477]
["bitfinex-derivatives","BTCF0:USTF0",1736702020580,0.036753,95272.0,95270.0,0.10586477]
["bitfinex-derivatives","BTCF0:USTF0",1736702020786,0.036753,95272.0,95268.0,0.397555]
["bitfinex-derivatives","BTCF0:USTF0",1736702021490,0.036753,95272.0,95270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736702021892,0.036753,95272.0,95270.0,0.039754]
["bitfinex-derivatives","BTCF0:USTF0",1736702022395,0.036753,95272.0,95270.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736702023896,0.036753,95272.0,95270.0,0.045754]
["bitfinex-derivatives","BTCF0:USTF0",1736702024096,0.036753,95272.0,95270.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736702026095,0.036753,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736702027393,0.036753,95272.0,95271.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736702032398,0.036753,95272.0,95271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736702032601,0.036753,95272.0,95271.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736702035486,0.036753,95272.0,95271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736702036701,0.037753,95272.0,95271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736702051214,0.036757,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736702051411,0.3608,95267.0,95241.0,0.01290873]
["bitfinex-derivatives","BTCF0:USTF0",1736702051612,0.036764,95243.0,95241.0,0.01290873]
["bitfinex-derivatives","BTCF0:USTF0",1736702052522,0.036765,95241.0,95238.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1736702052817,0.036766,95239.0,95238.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1736702054014,0.043766,95239.0,95238.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1736702054604,0.043766,95239.0,95238.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736702055419,0.044766,95239.0,95238.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736702055717,0.046766,95239.0,95238.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736702056110,0.040766,95239.0,95238.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1736702056315,0.038766,95239.0,95238.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1736702063027,0.037766,95239.0,95238.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1736702071424,0.038766,95239.0,95238.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1736702078130,0.037766,95239.0,95238.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1736702104561,0.001,95239.0,95238.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1736702104760,0.001,95239.0,95238.0,0.414556]
["bitfinex-derivatives","BTCF0:USTF0",1736702106061,0.56516,95251.0,95250.0,0.036762]
["bitfinex-derivatives","BTCF0:USTF0",1736702106267,0.036756,95264.0,95263.0,0.036756]
["bitfinex-derivatives","BTCF0:USTF0",1736702106463,0.036756,95264.0,95263.0,0.397556]
["bitfinex-derivatives","BTCF0:USTF0",1736702106965,0.036754,95269.0,95268.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736702108557,0.036756,95265.0,95263.0,0.399556]
["bitfinex-derivatives","BTCF0:USTF0",1736702108763,0.036756,95265.0,95264.0,0.036756]
["bitfinex-derivatives","BTCF0:USTF0",1736702109967,0.036754,95271.0,95263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736702110183,0.036754,95271.0,95267.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736702110359,0.37153453,95276.0,95267.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736702110667,0.036755,95269.0,95267.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736702112865,0.036754,95272.0,95269.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736702113869,0.036755,95269.0,95264.0,0.036756]
["bitfinex-derivatives","BTCF0:USTF0",1736702114065,0.036755,95269.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736702114371,0.036755,95269.0,95267.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736702116574,0.036755,95269.0,95268.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736702121257,0.036755,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736702122576,0.036755,95267.0,95266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736702125275,0.11301816,95280.0,95279.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736702125867,0.12386132,95280.0,95279.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736702126366,0.12486132,95280.0,95279.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736702126567,0.01184316,95280.0,95279.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736702126866,0.01684316,95280.0,95279.0,0.037751]
["bitfinex-derivatives","BTCF0:USTF0",1736702127274,0.006,95280.0,95279.0,0.037751]
["bitfinex-derivatives","BTCF0:USTF0",1736702127779,0.04275,95280.0,95279.0,0.037751]
["bitfinex-derivatives","BTCF0:USTF0",1736702128374,0.03875,95280.0,95279.0,0.043751]
["bitfinex-derivatives","BTCF0:USTF0",1736702128768,0.03775,95280.0,95279.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1736702132474,0.39855,95280.0,95279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736702132981,0.43045,95280.0,95279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736702136079,0.036755,95267.0,95261.0,0.036757]
["bitfinex-derivatives","BTCF0:USTF0",1736702136273,0.036755,95267.0,95260.0,0.06956107]
["bitfinex-derivatives","BTCF0:USTF0",1736702136274,0.036755,95267.0,95262.0,0.036757]
["bitfinex-derivatives","BTCF0:USTF0",1736702136675,0.036755,95267.0,95257.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736702136888,0.03676,95254.0,95250.0,0.06956107]
["bitfinex-derivatives","BTCF0:USTF0",1736702137075,0.03676,95254.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736702137582,0.03676,95254.0,95251.0,0.036761]
["bitfinex-derivatives","BTCF0:USTF0",1736702137978,0.3608,95258.0,95246.0,0.036763]
["bitfinex-derivatives","BTCF0:USTF0",1736702138280,0.036763,95247.0,95246.0,0.036763]
["bitfinex-derivatives","BTCF0:USTF0",1736702138468,0.036763,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736702139278,0.001,95258.0,95247.0,0.036763]
["bitfinex-derivatives","BTCF0:USTF0",1736702139473,0.001,95258.0,95257.0,0.397559]
["bitfinex-derivatives","BTCF0:USTF0",1736702141083,0.01098353,95259.0,95258.0,0.036759]
["bitfinex-derivatives","BTCF0:USTF0",1736702141279,0.036757,95263.0,95262.0,0.036757]
["bitfinex-derivatives","BTCF0:USTF0",1736702142585,0.037757,95263.0,95262.0,0.043757]
["bitfinex-derivatives","BTCF0:USTF0",1736702144984,0.0487039,95263.0,95262.0,0.043757]
["bitfinex-derivatives","BTCF0:USTF0",1736702145370,0.0487039,95263.0,95262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736702147692,0.0477039,95263.0,95262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736702147892,0.0487039,95263.0,95262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736702152275,0.001,95263.0,95262.0,0.043757]
["bitfinex-derivatives","BTCF0:USTF0",1736702172804,0.001,95263.0,95262.0,0.404557]
["bitfinex-derivatives","BTCF0:USTF0",1736702188516,0.001,95263.0,95262.0,0.043757]
["bitfinex-derivatives","BTCF0:USTF0",1736702188718,0.001,95263.0,95262.0,0.404557]
["bitfinex-derivatives","BTCF0:USTF0",1736702192016,0.1,95300.0,95279.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736702192216,0.0317,95295.0,95286.0,0.036748]
["bitfinex-derivatives","BTCF0:USTF0",1736702192406,0.1130135,95292.0,95286.0,0.036748]
["bitfinex-derivatives","BTCF0:USTF0",1736702193307,0.01074147,95287.0,95286.0,0.036748]
["bitfinex-derivatives","BTCF0:USTF0",1736702193508,0.0317,95295.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736702193808,0.0317,95295.0,95287.0,0.036748]
["bitfinex-derivatives","BTCF0:USTF0",1736702195015,0.01275962,95288.0,95287.0,0.036748]
["bitfinex-derivatives","BTCF0:USTF0",1736702195718,0.01275962,95288.0,95287.0,0.037748]
["bitfinex-derivatives","BTCF0:USTF0",1736702202916,0.04950662,95288.0,95287.0,0.037748]
["bitfinex-derivatives","BTCF0:USTF0",1736702203920,0.05050662,95288.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736702204115,0.05050662,95288.0,95282.0,0.036749]
["bitfinex-derivatives","BTCF0:USTF0",1736702204116,0.036749,95283.0,95282.0,0.036749]
["bitfinex-derivatives","BTCF0:USTF0",1736702204926,0.036751,95279.0,95278.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736702205722,0.036753,95273.0,95270.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736702205927,0.3608,95271.0,95270.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736702206817,0.036756,95265.0,95264.0,0.036756]
["bitfinex-derivatives","BTCF0:USTF0",1736702208327,0.036756,95265.0,95264.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1736702208529,0.037756,95265.0,95264.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1736702211925,0.0117652,95265.0,95264.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1736702230942,0.001,95265.0,95264.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1736702231133,0.37131978,95281.0,95280.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736702233430,0.37131978,95281.0,95280.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1736702233634,0.37131978,95281.0,95280.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1736702236148,0.40906978,95281.0,95280.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1736702236843,0.40906978,95281.0,95280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736702239239,0.37131978,95281.0,95280.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1736702243636,0.40806978,95281.0,95280.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1736702246654,0.40806978,95281.0,95280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736702251952,0.40906978,95281.0,95280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736702283374,0.40906978,95281.0,95260.0,0.06956107]
["bitfinex-derivatives","BTCF0:USTF0",1736702283375,0.37231978,95281.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736702283677,0.3608,95269.0,95258.0,0.036759]
["bitfinex-derivatives","BTCF0:USTF0",1736702283874,0.3608,95269.0,95259.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1736702284080,0.036758,95260.0,95259.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1736702285376,0.037758,95260.0,95259.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1736702286576,0.037758,95260.0,95259.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1736702288884,0.037758,95260.0,95259.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736702292079,0.0486271,95260.0,95259.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736702297794,0.0486271,95260.0,95259.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1736702306593,0.0118691,95260.0,95259.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1736702307298,0.11460064,95280.0,95259.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1736702307487,0.036753,95275.0,95274.0,0.036752]
["bitfinex-derivatives","BTCF0:USTF0",1736702308083,0.16193343,95280.0,95278.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736702308284,0.16193343,95280.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736702308285,0.16193343,95280.0,95279.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736702308586,0.0489076,95280.0,95279.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736702309283,0.036751,95279.0,95275.0,0.036752]
["bitfinex-derivatives","BTCF0:USTF0",1736702309490,0.036751,95277.0,95275.0,0.036752]
["bitfinex-derivatives","BTCF0:USTF0",1736702309897,0.036751,95277.0,95276.0,0.036752]
["bitfinex-derivatives","BTCF0:USTF0",1736702311396,0.036751,95277.0,95276.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1736702311791,0.036751,95277.0,95276.0,0.043752]
["bitfinex-derivatives","BTCF0:USTF0",1736702312590,0.036751,95277.0,95276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736702315695,0.037751,95277.0,95276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736702317293,0.036756,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736702317595,0.037756,95265.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736702317787,0.036759,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736702318794,0.036759,95256.0,95255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736702319191,0.043759,95256.0,95255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736702319393,0.052759,95256.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736702325004,0.053759,95256.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736702330302,0.053759,95256.0,95241.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736702330491,0.036766,95240.0,95232.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736702330698,0.036766,95240.0,95237.0,0.036767]
["bitfinex-derivatives","BTCF0:USTF0",1736702332109,0.045766,95240.0,95237.0,0.036767]
["bitfinex-derivatives","BTCF0:USTF0",1736702333203,0.05616975,95240.0,95237.0,0.036767]
["bitfinex-derivatives","BTCF0:USTF0",1736702333602,0.06116975,95240.0,95237.0,0.036767]
["bitfinex-derivatives","BTCF0:USTF0",1736702334402,0.06116975,95240.0,95232.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736702334602,0.06216975,95240.0,95232.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736702334802,0.06216975,95240.0,95232.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1736702336711,0.06216975,95240.0,95234.0,0.397568]
["bitfinex-derivatives","BTCF0:USTF0",1736702336902,0.06216975,95240.0,95234.0,0.398168]
["bitfinex-derivatives","BTCF0:USTF0",1736702337911,0.06216975,95240.0,95234.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736702338217,0.06216975,95240.0,95237.0,0.036766]
["bitfinex-derivatives","BTCF0:USTF0",1736702338913,0.06116975,95240.0,95239.0,0.03834081]
["bitfinex-derivatives","BTCF0:USTF0",1736702339108,0.02440375,95240.0,95239.0,0.03834081]
["bitfinex-derivatives","BTCF0:USTF0",1736702341212,0.06116975,95240.0,95239.0,0.03834081]
["bitfinex-derivatives","BTCF0:USTF0",1736702342005,0.06116975,95240.0,95239.0,0.036766]
["bitfinex-derivatives","BTCF0:USTF0",1736702345210,0.06116975,95240.0,95239.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1736702350115,0.06116975,95240.0,95239.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736702355231,0.036766,95239.0,95235.0,0.036767]
["bitfinex-derivatives","BTCF0:USTF0",1736702355413,0.036766,95239.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736702356425,0.041766,95239.0,95234.0,0.397568]
["bitfinex-derivatives","BTCF0:USTF0",1736702356621,0.041766,95239.0,95234.0,0.398168]
["bitfinex-derivatives","BTCF0:USTF0",1736702358224,0.050766,95239.0,95234.0,0.398168]
["bitfinex-derivatives","BTCF0:USTF0",1736702359230,0.050766,95239.0,95234.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736702359426,0.050766,95239.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736702361431,0.036769,95231.0,95223.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736702362632,0.047769,95231.0,95224.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736702364123,0.047769,95231.0,95223.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736702364726,0.047769,95231.0,95223.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1736702365133,0.047769,95231.0,95224.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736702366046,0.047769,95231.0,95225.0,0.036771]
["bitfinex-derivatives","BTCF0:USTF0",1736702389657,0.047769,95231.0,95223.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736702389865,0.047769,95231.0,95226.0,0.036771]
["bitfinex-derivatives","BTCF0:USTF0",1736702395575,0.047769,95231.0,95223.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1736702397970,0.047769,95231.0,95226.0,0.036771]
["bitfinex-derivatives","BTCF0:USTF0",1736702400870,0.047769,95231.0,95223.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1736702401874,0.047769,95231.0,95223.0,0.431032]
["bitfinex-derivatives","BTCF0:USTF0",1736702402069,0.047769,95231.0,95223.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1736702402269,0.047769,95231.0,95224.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736702402576,0.047769,95231.0,95224.0,0.397572]
["bitfinex-derivatives","BTCF0:USTF0",1736702402779,0.047769,95231.0,95224.0,0.398132]
["bitfinex-derivatives","BTCF0:USTF0",1736702404767,0.047769,95231.0,95225.0,0.036771]
["bitfinex-derivatives","BTCF0:USTF0",1736702405279,0.047769,95231.0,95228.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1736702406674,0.011,95231.0,95230.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1736702422686,0.047769,95231.0,95230.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1736702430191,0.408569,95231.0,95230.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1736702435889,0.408569,95231.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702437304,0.408569,95231.0,95230.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1736702443496,0.011,95231.0,95230.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1736702487733,0.011,95231.0,95230.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1736702495534,0.033,95245.0,95244.0,0.036764]
["bitfinex-derivatives","BTCF0:USTF0",1736702495834,0.43036107,95270.0,95251.0,0.036761]
["bitfinex-derivatives","BTCF0:USTF0",1736702495835,0.036761,95252.0,95251.0,0.036761]
["bitfinex-derivatives","BTCF0:USTF0",1736702496336,0.0616,95257.0,95256.0,0.036759]
["bitfinex-derivatives","BTCF0:USTF0",1736702497034,0.56584001,95262.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736702497238,0.56524,95262.0,95261.0,0.397558]
["bitfinex-derivatives","BTCF0:USTF0",1736702497839,0.601997,95262.0,95261.0,0.397558]
["bitfinex-derivatives","BTCF0:USTF0",1736702498232,0.604997,95262.0,95261.0,0.397558]
["bitfinex-derivatives","BTCF0:USTF0",1736702498629,0.56824,95262.0,95261.0,0.397558]
["bitfinex-derivatives","BTCF0:USTF0",1736702498830,0.56624,95262.0,95261.0,0.406558]
["bitfinex-derivatives","BTCF0:USTF0",1736702499628,0.001,95262.0,95261.0,0.406558]
["bitfinex-derivatives","BTCF0:USTF0",1736702499827,0.001,95262.0,95261.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1736702503828,0.001,95262.0,95261.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1736702504033,0.001,95262.0,95261.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1736702508039,0.00157511,95266.0,95261.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1736702508241,0.00157511,95266.0,95265.0,0.036756]
["bitfinex-derivatives","BTCF0:USTF0",1736702508939,0.01208062,95266.0,95265.0,0.036756]
["bitfinex-derivatives","BTCF0:USTF0",1736702509147,0.00157511,95266.0,95265.0,0.036756]
["bitfinex-derivatives","BTCF0:USTF0",1736702509444,0.00257511,95266.0,95265.0,0.043756]
["bitfinex-derivatives","BTCF0:USTF0",1736702510753,0.00257511,95266.0,95265.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1736702516044,0.03933311,95266.0,95265.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1736702521352,0.00257511,95266.0,95265.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1736702522345,0.001,95266.0,95265.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1736702525750,0.038758,95266.0,95265.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736702525955,0.036761,95261.0,95260.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1736702527255,0.036761,95261.0,95260.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1736702527445,0.037761,95261.0,95260.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1736702541987,0.037761,95261.0,95260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736702541988,0.038761,95261.0,95260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736702547285,0.399561,95261.0,95260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736702560696,0.038761,95261.0,95260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736702560890,0.399561,95261.0,95260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736702561483,0.51260514,95261.0,95260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736702565297,0.15180514,95261.0,95260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736702565790,0.038761,95261.0,95260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736702565993,0.399561,95261.0,95260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736702567389,0.036767,95243.0,95242.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1736702567799,0.037767,95243.0,95242.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1736702568704,0.051767,95243.0,95242.0,0.00257485]
["bitfinex-derivatives","BTCF0:USTF0",1736702571698,0.06234701,95243.0,95242.0,0.00257485]
["bitfinex-derivatives","BTCF0:USTF0",1736702571901,0.02458001,95243.0,95242.0,0.03934285]
["bitfinex-derivatives","BTCF0:USTF0",1736702573088,0.18261509,95260.0,95242.0,0.00257485]
["bitfinex-derivatives","BTCF0:USTF0",1736702573302,0.036762,95256.0,95255.0,0.036761]
["bitfinex-derivatives","BTCF0:USTF0",1736702575300,0.045762,95256.0,95255.0,0.036761]
["bitfinex-derivatives","BTCF0:USTF0",1736702575600,0.052762,95256.0,95255.0,0.037761]
["bitfinex-derivatives","BTCF0:USTF0",1736702580811,0.052762,95256.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736702582699,0.016,95256.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736702582917,0.016,95256.0,95255.0,0.037763]
["bitfinex-derivatives","BTCF0:USTF0",1736702587207,0.052762,95256.0,95255.0,0.037763]
["bitfinex-derivatives","BTCF0:USTF0",1736702599814,0.053762,95256.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736702606128,0.016,95256.0,95255.0,0.037763]
["bitfinex-derivatives","BTCF0:USTF0",1736702609733,0.016,95256.0,95255.0,0.398563]
["bitfinex-derivatives","BTCF0:USTF0",1736702617433,0.052761,95256.0,95255.0,0.398563]
["bitfinex-derivatives","BTCF0:USTF0",1736702618744,0.052761,95256.0,95255.0,0.037763]
["bitfinex-derivatives","BTCF0:USTF0",1736702626841,0.414561,95256.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736702644861,0.13912214,95253.0,95231.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736702645056,0.036771,95232.0,95231.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736702646365,0.036771,95232.0,95231.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736702646862,0.042771,95232.0,95231.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736702647068,0.046771,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736702647669,0.06360803,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736702649664,0.06260803,95232.0,95231.0,0.037771]
["bitfinex-derivatives","BTCF0:USTF0",1736702653365,0.06260803,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736702654872,0.06260803,95232.0,95231.0,0.037772]
["bitfinex-derivatives","BTCF0:USTF0",1736702710104,0.02583703,95232.0,95231.0,0.037772]
["bitfinex-derivatives","BTCF0:USTF0",1736702714612,0.06260603,95232.0,95231.0,0.037772]
["bitfinex-derivatives","BTCF0:USTF0",1736702716126,0.06360603,95232.0,95231.0,0.037772]
["bitfinex-derivatives","BTCF0:USTF0",1736702720919,0.06360603,95232.0,95207.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702720920,0.38763703,95232.0,95207.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702721108,0.38763703,95232.0,95217.0,0.036774]
["bitfinex-derivatives","BTCF0:USTF0",1736702721109,0.036774,95218.0,95217.0,0.036774]
["bitfinex-derivatives","BTCF0:USTF0",1736702721415,0.037774,95218.0,95217.0,0.036774]
["bitfinex-derivatives","BTCF0:USTF0",1736702723117,0.041774,95218.0,95217.0,0.036774]
["bitfinex-derivatives","BTCF0:USTF0",1736702723822,0.036775,95215.0,95213.0,0.036776]
["bitfinex-derivatives","BTCF0:USTF0",1736702724121,0.037775,95215.0,95213.0,0.036776]
["bitfinex-derivatives","BTCF0:USTF0",1736702724520,0.037775,95215.0,95214.0,0.038766]
["bitfinex-derivatives","BTCF0:USTF0",1736702725210,0.040775,95215.0,95214.0,0.038766]
["bitfinex-derivatives","BTCF0:USTF0",1736702725411,0.409575,95215.0,95214.0,0.038766]
["bitfinex-derivatives","BTCF0:USTF0",1736702726912,0.048775,95215.0,95214.0,0.038766]
["bitfinex-derivatives","BTCF0:USTF0",1736702729217,0.011,95215.0,95214.0,0.038766]
["bitfinex-derivatives","BTCF0:USTF0",1736702729422,0.03834365,95235.0,95214.0,0.038766]
["bitfinex-derivatives","BTCF0:USTF0",1736702729623,0.03834365,95235.0,95234.0,0.036768]
["bitfinex-derivatives","BTCF0:USTF0",1736702729824,0.05201787,95235.0,95234.0,0.036768]
["bitfinex-derivatives","BTCF0:USTF0",1736702730131,0.01624987,95235.0,95234.0,0.036768]
["bitfinex-derivatives","BTCF0:USTF0",1736702730627,0.036764,95245.0,95234.0,0.036768]
["bitfinex-derivatives","BTCF0:USTF0",1736702730928,0.001,95243.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736702731225,0.001,95243.0,95242.0,0.036765]
["bitfinex-derivatives","BTCF0:USTF0",1736702732027,0.002,95243.0,95242.0,0.036765]
["bitfinex-derivatives","BTCF0:USTF0",1736702732530,0.001,95243.0,95242.0,0.036765]
["bitfinex-derivatives","BTCF0:USTF0",1736702733626,0.01565459,95245.0,95238.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736702733833,0.001,95243.0,95242.0,0.045765]
["bitfinex-derivatives","BTCF0:USTF0",1736702734136,0.001,95243.0,95242.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1736702734835,0.05271299,95243.0,95242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736702735028,0.05171299,95243.0,95242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736702735224,0.05271299,95243.0,95242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736702735427,0.05371299,95243.0,95242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736702762144,0.41451299,95243.0,95242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736702768049,0.41451299,95243.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736702768250,0.06957393,95238.0,95229.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1736702768455,0.03677,95230.0,95229.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1736702769752,0.04577,95230.0,95229.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1736702769944,0.04677,95230.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736702770149,0.05277,95230.0,95229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736702771059,0.41357,95230.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702771359,0.036775,95215.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702771755,0.037775,95215.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702773157,0.050775,95215.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702773761,0.05690487,95215.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702775354,0.05390487,95215.0,95210.0,0.00157537]
["bitfinex-derivatives","BTCF0:USTF0",1736702775551,0.036777,95211.0,95210.0,0.00157537]
["bitfinex-derivatives","BTCF0:USTF0",1736702775755,0.397577,95211.0,95210.0,0.00157537]
["bitfinex-derivatives","BTCF0:USTF0",1736702775966,0.398577,95211.0,95210.0,0.00157537]
["bitfinex-derivatives","BTCF0:USTF0",1736702776763,0.399577,95211.0,95210.0,0.00157537]
["bitfinex-derivatives","BTCF0:USTF0",1736702777966,0.399577,95211.0,95202.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736702778265,0.036778,95208.0,95202.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736702778766,0.037778,95208.0,95202.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736702779367,0.046778,95208.0,95202.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736702779560,0.052778,95208.0,95202.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736702781965,0.016,95208.0,95202.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736702782165,0.39758,95203.0,95202.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736702782569,0.39858,95203.0,95202.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736702783671,0.40758,95203.0,95202.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736702784767,0.036781,95200.0,95192.0,0.036784]
["bitfinex-derivatives","BTCF0:USTF0",1736702784963,0.036781,95200.0,95192.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1736702785270,0.037781,95200.0,95193.0,0.036784]
["bitfinex-derivatives","BTCF0:USTF0",1736702785967,0.042781,95200.0,95194.0,0.036783]
["bitfinex-derivatives","BTCF0:USTF0",1736702786267,0.051781,95200.0,95195.0,0.036783]
["bitfinex-derivatives","BTCF0:USTF0",1736702787970,0.051781,95200.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702788164,0.051781,95200.0,95178.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736702788165,0.036789,95179.0,95178.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736702789362,0.045789,95179.0,95178.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736702789871,0.050789,95179.0,95178.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736702792574,0.06527482,95179.0,95178.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736702806579,0.03679,95177.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702807984,0.04179,95177.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702809781,0.05079,95177.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702812788,0.05179,95177.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702840210,0.41259,95177.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702848913,0.05179,95177.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702849511,0.05179,95177.0,95176.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1736702849715,0.014,95177.0,95176.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1736702852706,0.05079,95177.0,95176.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1736702854107,0.05079,95177.0,95176.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1736702862822,0.014,95177.0,95176.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1736702881529,0.014,95177.0,95176.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1736702888635,0.014,95177.0,95176.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1736702897043,0.014,95177.0,95176.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1736702897250,0.014,95177.0,95176.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1736702898154,0.036783,95196.0,95195.0,0.036783]
["bitfinex-derivatives","BTCF0:USTF0",1736702899352,0.04939485,95196.0,95195.0,0.036783]
["bitfinex-derivatives","BTCF0:USTF0",1736702899948,0.05039485,95196.0,95195.0,0.036783]
["bitfinex-derivatives","BTCF0:USTF0",1736702900449,0.05139485,95196.0,95195.0,0.036783]
["bitfinex-derivatives","BTCF0:USTF0",1736702903752,0.036786,95189.0,95188.0,0.036785]
["bitfinex-derivatives","BTCF0:USTF0",1736702905041,0.037786,95189.0,95188.0,0.037785]
["bitfinex-derivatives","BTCF0:USTF0",1736702906550,0.038786,95189.0,95188.0,0.037785]
["bitfinex-derivatives","BTCF0:USTF0",1736702906748,0.038786,95189.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736702906948,0.039786,95189.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736702908156,0.039786,95189.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702908354,0.03679,95178.0,95177.0,0.25399]
["bitfinex-derivatives","BTCF0:USTF0",1736702909052,0.001,95178.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702909254,0.10049,95177.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702909562,0.10149,95177.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702911361,0.10649,95177.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702911553,0.13799,95177.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702912264,0.14699,95177.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702913357,0.15918935,95177.0,95176.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1736702913950,0.12139935,95177.0,95176.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1736702923460,0.09099935,95177.0,95176.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1736702923661,0.02619935,95177.0,95176.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1736702946468,0.06298935,95177.0,95176.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1736702946672,0.06398935,95177.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702947866,0.06398935,95177.0,95176.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1736702950874,0.02619935,95177.0,95176.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1736702960982,0.06298935,95177.0,95176.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1736702964680,0.06298935,95177.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736702964681,0.06398935,95177.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703004312,0.02619935,95177.0,95176.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1736703006419,0.06298935,95177.0,95176.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1736703006813,0.06398935,95177.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703009611,0.42478935,95177.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703010939,0.38799935,95177.0,95168.0,0.069383]
["bitfinex-derivatives","BTCF0:USTF0",1736703011115,0.036793,95171.0,95168.0,0.069383]
["bitfinex-derivatives","BTCF0:USTF0",1736703011512,0.001,95170.0,95168.0,0.069383]
["bitfinex-derivatives","BTCF0:USTF0",1736703011715,0.001,95170.0,95169.0,0.036793]
["bitfinex-derivatives","BTCF0:USTF0",1736703013021,0.036793,95169.0,95168.0,0.069383]
["bitfinex-derivatives","BTCF0:USTF0",1736703013411,0.037793,95169.0,95168.0,0.069383]
["bitfinex-derivatives","BTCF0:USTF0",1736703014219,0.037793,95169.0,95168.0,0.038783]
["bitfinex-derivatives","BTCF0:USTF0",1736703014725,0.040793,95169.0,95168.0,0.038783]
["bitfinex-derivatives","BTCF0:USTF0",1736703015919,0.047793,95169.0,95168.0,0.038783]
["bitfinex-derivatives","BTCF0:USTF0",1736703020734,0.011,95169.0,95168.0,0.038783]
["bitfinex-derivatives","BTCF0:USTF0",1736703021228,0.01,95169.0,95168.0,0.038783]
["bitfinex-derivatives","BTCF0:USTF0",1736703022019,0.01219935,95177.0,95176.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1736703022226,0.036787,95186.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736703022424,0.036787,95186.0,95185.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736703022736,0.037787,95186.0,95185.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736703023037,0.04887639,95186.0,95185.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736703023836,0.05787639,95186.0,95185.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736703024628,0.02108939,95186.0,95185.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736703025134,0.02108939,95186.0,95185.0,0.069387]
["bitfinex-derivatives","BTCF0:USTF0",1736703025337,0.02708939,95186.0,95185.0,0.069387]
["bitfinex-derivatives","BTCF0:USTF0",1736703027430,0.02608939,95186.0,95185.0,0.069387]
["bitfinex-derivatives","BTCF0:USTF0",1736703028138,0.06387639,95186.0,95185.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736703036735,0.03679,95180.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736703037130,0.03779,95180.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736703037935,0.05179,95180.0,95179.0,0.037789]
["bitfinex-derivatives","BTCF0:USTF0",1736703038332,0.05179,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736703039432,0.015,95180.0,95165.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736703039635,0.036793,95169.0,95165.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736703040039,0.037793,95169.0,95165.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736703040540,0.037793,95169.0,95166.0,0.036794]
["bitfinex-derivatives","BTCF0:USTF0",1736703040927,0.043793,95169.0,95168.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736703042044,0.043793,95169.0,95168.0,0.039784]
["bitfinex-derivatives","BTCF0:USTF0",1736703042750,0.046793,95169.0,95168.0,0.039784]
["bitfinex-derivatives","BTCF0:USTF0",1736703045145,0.0579247,95169.0,95168.0,0.039784]
["bitfinex-derivatives","BTCF0:USTF0",1736703054144,0.0579247,95169.0,95168.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736703054341,0.036795,95164.0,95163.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736703054755,0.037795,95164.0,95163.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736703055554,0.039795,95164.0,95163.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736703056059,0.044795,95164.0,95163.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1736703059245,0.036796,95161.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703059655,0.037796,95161.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703060449,0.038796,95161.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703061048,0.041796,95161.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703062559,0.036799,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736703063158,0.037799,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736703064455,0.036799,95153.0,95152.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703064761,0.037799,95153.0,95152.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703068153,0.04881409,95153.0,95152.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703068652,0.04881409,95153.0,95152.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1736703071763,0.04881409,95153.0,95152.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703073557,0.04881409,95153.0,95152.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1736703079365,0.01201509,95153.0,95152.0,0.39959]
["bitfinex-derivatives","BTCF0:USTF0",1736703084569,0.04881409,95153.0,95152.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703085078,0.036802,95145.0,95142.0,0.397603]
["bitfinex-derivatives","BTCF0:USTF0",1736703085379,0.037802,95145.0,95142.0,0.398163]
["bitfinex-derivatives","BTCF0:USTF0",1736703085875,0.037802,95145.0,95142.0,0.037363]
["bitfinex-derivatives","BTCF0:USTF0",1736703086072,0.037802,95145.0,95142.0,0.036803]
["bitfinex-derivatives","BTCF0:USTF0",1736703086580,0.037802,95145.0,95144.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736703086970,0.038802,95145.0,95144.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736703087869,0.039802,95145.0,95144.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703093178,0.039802,95145.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703093380,0.036805,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703093777,0.037805,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703094383,0.037805,95138.0,95137.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736703095891,0.037805,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703096787,0.038805,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703098990,0.040805,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703099187,0.039805,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703099388,0.043805,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703099788,0.05479249,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703100099,0.036807,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736703100385,0.3608,95132.0,95113.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736703100594,0.036811,95124.0,95123.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736703100891,0.037811,95124.0,95123.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736703101192,0.037811,95124.0,95113.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736703101193,0.036811,95122.0,95113.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736703101385,0.036811,95122.0,95120.0,0.036812]
["bitfinex-derivatives","BTCF0:USTF0",1736703101585,0.037811,95122.0,95121.0,0.038802]
["bitfinex-derivatives","BTCF0:USTF0",1736703103189,0.037811,95122.0,95121.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703104590,0.04873406,95122.0,95121.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703104885,0.04873406,95122.0,95121.0,0.038802]
["bitfinex-derivatives","BTCF0:USTF0",1736703105501,0.05173406,95122.0,95121.0,0.038802]
["bitfinex-derivatives","BTCF0:USTF0",1736703105994,0.05773406,95122.0,95121.0,0.038802]
["bitfinex-derivatives","BTCF0:USTF0",1736703113199,0.01992306,95122.0,95121.0,0.399602]
["bitfinex-derivatives","BTCF0:USTF0",1736703114388,0.05673406,95122.0,95121.0,0.399602]
["bitfinex-derivatives","BTCF0:USTF0",1736703117096,0.05773406,95122.0,95121.0,0.399602]
["bitfinex-derivatives","BTCF0:USTF0",1736703117394,0.05773406,95122.0,95121.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736703117600,0.05773406,95122.0,95121.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703117783,0.41853406,95122.0,95121.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703117988,0.41853406,95122.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703117989,0.036814,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703118401,0.037814,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703119798,0.038814,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703120101,0.041814,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703120500,0.038814,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703120699,0.041814,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703121002,0.402614,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703121997,0.036817,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703122297,0.036818,95104.0,95103.0,0.00157677]
["bitfinex-derivatives","BTCF0:USTF0",1736703122495,0.001,95107.0,95100.0,0.09456486]
["bitfinex-derivatives","BTCF0:USTF0",1736703122496,0.036819,95101.0,95100.0,0.09456486]
["bitfinex-derivatives","BTCF0:USTF0",1736703122801,0.037819,95101.0,95100.0,0.09400486]
["bitfinex-derivatives","BTCF0:USTF0",1736703123307,0.037819,95101.0,95100.0,0.05462779]
["bitfinex-derivatives","BTCF0:USTF0",1736703124386,0.043819,95101.0,95100.0,0.05462779]
["bitfinex-derivatives","BTCF0:USTF0",1736703124802,0.037819,95101.0,95100.0,0.05462779]
["bitfinex-derivatives","BTCF0:USTF0",1736703124990,0.045819,95101.0,95100.0,0.05462779]
["bitfinex-derivatives","BTCF0:USTF0",1736703125191,0.05661658,95101.0,95100.0,0.05462779]
["bitfinex-derivatives","BTCF0:USTF0",1736703126001,0.05961658,95101.0,95100.0,0.05462779]
["bitfinex-derivatives","BTCF0:USTF0",1736703128999,0.02279758,95101.0,95100.0,0.05462779]
["bitfinex-derivatives","BTCF0:USTF0",1736703129207,0.02279758,95101.0,95100.0,0.41542779]
["bitfinex-derivatives","BTCF0:USTF0",1736703130206,0.011,95101.0,95100.0,0.41542779]
["bitfinex-derivatives","BTCF0:USTF0",1736703135003,0.011,95101.0,95100.0,0.45224779]
["bitfinex-derivatives","BTCF0:USTF0",1736703136508,0.047819,95101.0,95100.0,0.45224779]
["bitfinex-derivatives","BTCF0:USTF0",1736703141304,0.011,95101.0,95100.0,0.45224779]
["bitfinex-derivatives","BTCF0:USTF0",1736703145820,0.01091775,95101.0,95100.0,0.45224779]
["bitfinex-derivatives","BTCF0:USTF0",1736703170822,0.04773675,95101.0,95100.0,0.45224779]
["bitfinex-derivatives","BTCF0:USTF0",1736703172424,0.04773675,95101.0,95100.0,0.41542779]
["bitfinex-derivatives","BTCF0:USTF0",1736703172425,0.04873675,95101.0,95100.0,0.41542779]
["bitfinex-derivatives","BTCF0:USTF0",1736703172623,0.04873675,95101.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703172825,0.03682,95099.0,95091.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736703173221,0.03782,95099.0,95091.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736703173729,0.036823,95092.0,95091.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736703174123,0.037823,95092.0,95091.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736703174322,0.001,95092.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703174520,0.067223,95091.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703174722,0.036826,95083.0,95077.0,0.036829]
["bitfinex-derivatives","BTCF0:USTF0",1736703174925,0.036828,95078.0,95077.0,0.036829]
["bitfinex-derivatives","BTCF0:USTF0",1736703175122,0.036829,95077.0,95076.0,0.3623776]
["bitfinex-derivatives","BTCF0:USTF0",1736703175636,0.037829,95077.0,95076.0,0.3623776]
["bitfinex-derivatives","BTCF0:USTF0",1736703175832,0.068329,95077.0,95076.0,0.3623776]
["bitfinex-derivatives","BTCF0:USTF0",1736703176216,0.068329,95077.0,95076.0,0.0015776]
["bitfinex-derivatives","BTCF0:USTF0",1736703176421,0.071329,95077.0,95076.0,0.0015776]
["bitfinex-derivatives","BTCF0:USTF0",1736703177330,0.071329,95077.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703177331,0.036829,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703177935,0.037829,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703178127,0.036832,95068.0,95067.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703178522,0.037832,95068.0,95067.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703179222,0.039832,95068.0,95067.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703179735,0.043832,95068.0,95067.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703180227,0.043832,95068.0,95067.0,0.038823]
["bitfinex-derivatives","BTCF0:USTF0",1736703180627,0.043832,95068.0,95067.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703182824,0.05471933,95068.0,95067.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703185034,0.05471933,95068.0,95067.0,0.038823]
["bitfinex-derivatives","BTCF0:USTF0",1736703205954,0.05471933,95068.0,95067.0,0.399623]
["bitfinex-derivatives","BTCF0:USTF0",1736703210558,0.56616,95079.0,95067.0,0.399623]
["bitfinex-derivatives","BTCF0:USTF0",1736703210745,0.00157822,95088.0,95083.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736703211154,0.037826,95084.0,95083.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736703211553,0.01159647,95084.0,95083.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736703212563,0.02059647,95084.0,95083.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736703214161,0.02459647,95084.0,95083.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736703221262,0.02359647,95084.0,95083.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736703222272,0.00157822,95088.0,95083.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736703222273,0.01233589,95088.0,95087.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736703222468,0.00157822,95088.0,95087.0,0.397625]
["bitfinex-derivatives","BTCF0:USTF0",1736703222765,0.036829,95077.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736703223067,0.036832,95073.0,95072.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736703223771,0.036832,95069.0,95068.0,0.397632]
["bitfinex-derivatives","BTCF0:USTF0",1736703223963,0.036832,95069.0,95068.0,0.036832]
["bitfinex-derivatives","BTCF0:USTF0",1736703226057,0.038832,95069.0,95068.0,0.036832]
["bitfinex-derivatives","BTCF0:USTF0",1736703226771,0.039832,95069.0,95068.0,0.036832]
["bitfinex-derivatives","BTCF0:USTF0",1736703232862,0.039832,95069.0,95068.0,0.397632]
["bitfinex-derivatives","BTCF0:USTF0",1736703236070,0.039832,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736703236271,0.040832,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736703239370,0.040832,95069.0,95067.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703239684,0.036832,95068.0,95067.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703240063,0.037832,95068.0,95067.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736703240475,0.036832,95068.0,95067.0,0.038823]
["bitfinex-derivatives","BTCF0:USTF0",1736703241878,0.039832,95068.0,95067.0,0.038823]
["bitfinex-derivatives","BTCF0:USTF0",1736703242578,0.040832,95068.0,95067.0,0.038823]
["bitfinex-derivatives","BTCF0:USTF0",1736703255084,0.040832,95068.0,95067.0,0.399623]
["bitfinex-derivatives","BTCF0:USTF0",1736703261280,0.040832,95068.0,95067.0,0.038823]
["bitfinex-derivatives","BTCF0:USTF0",1736703261480,0.040832,95068.0,95067.0,0.399623]
["bitfinex-derivatives","BTCF0:USTF0",1736703263589,0.004,95068.0,95067.0,0.399623]
["bitfinex-derivatives","BTCF0:USTF0",1736703267890,0.040832,95068.0,95067.0,0.399623]
["bitfinex-derivatives","BTCF0:USTF0",1736703272595,0.040832,95068.0,95067.0,0.038823]
["bitfinex-derivatives","BTCF0:USTF0",1736703279594,0.004,95068.0,95067.0,0.038823]
["bitfinex-derivatives","BTCF0:USTF0",1736703279799,0.11325386,95082.0,95081.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736703279986,0.11325386,95082.0,95081.0,0.397627]
["bitfinex-derivatives","BTCF0:USTF0",1736703280191,0.00157815,95088.0,95087.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736703280702,0.11325386,95093.0,95092.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736703281002,0.12661398,95093.0,95092.0,0.397623]
["bitfinex-derivatives","BTCF0:USTF0",1736703281297,0.05712151,95100.0,95099.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736703281501,0.11325386,95104.0,95103.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736703281697,0.11325386,95104.0,95103.0,0.397619]
["bitfinex-derivatives","BTCF0:USTF0",1736703282195,0.01330795,95104.0,95103.0,0.397619]
["bitfinex-derivatives","BTCF0:USTF0",1736703282399,0.603658,95105.0,95103.0,0.397619]
["bitfinex-derivatives","BTCF0:USTF0",1736703282602,0.602978,95105.0,95103.0,0.397619]
["bitfinex-derivatives","BTCF0:USTF0",1736703283195,0.56616,95105.0,95103.0,0.397619]
["bitfinex-derivatives","BTCF0:USTF0",1736703283397,0.001,95104.0,95103.0,0.406619]
["bitfinex-derivatives","BTCF0:USTF0",1736703283993,0.002,95104.0,95103.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1736703285003,0.002,95104.0,95103.0,0.403619]
["bitfinex-derivatives","BTCF0:USTF0",1736703285301,0.001,95104.0,95103.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1736703285802,0.002,95104.0,95103.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1736703291099,0.002,95104.0,95103.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736703292708,0.003,95104.0,95103.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736703292904,0.035,95104.0,95103.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736703295707,0.035,95104.0,95103.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736703296811,0.002,95104.0,95103.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736703298903,0.038818,95104.0,95103.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736703302407,0.039818,95104.0,95103.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736703302914,0.071418,95104.0,95103.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736703303120,0.104118,95104.0,95103.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736703306422,0.002,95104.0,95103.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736703309518,0.002,95118.0,95117.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736703309719,0.002,95118.0,95117.0,0.758413]
["bitfinex-derivatives","BTCF0:USTF0",1736703310716,0.002,95118.0,95117.0,0.761413]
["bitfinex-derivatives","BTCF0:USTF0",1736703311416,0.00157755,95124.0,95123.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736703312718,0.00157755,95124.0,95123.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1736703313119,0.00157755,95124.0,95123.0,0.043811]
["bitfinex-derivatives","BTCF0:USTF0",1736703314422,0.036808,95132.0,95124.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736703315025,0.036808,95132.0,95124.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1736703315428,0.036808,95132.0,95124.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1736703316124,0.036808,95132.0,95124.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1736703316328,0.036808,95132.0,95124.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1736703317212,0.002,95133.0,95124.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1736703317614,0.002,95133.0,95124.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1736703317816,0.002,95133.0,95124.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1736703318219,0.002,95133.0,95124.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1736703318525,0.002,95133.0,95132.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736703318722,0.002,95133.0,95132.0,0.397607]
["bitfinex-derivatives","BTCF0:USTF0",1736703319425,0.038801,95149.0,95140.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736703319621,0.038801,95149.0,95140.0,0.397604]
["bitfinex-derivatives","BTCF0:USTF0",1736703320421,0.01223499,95143.0,95140.0,0.397604]
["bitfinex-derivatives","BTCF0:USTF0",1736703320820,0.003,95141.0,95140.0,0.403604]
["bitfinex-derivatives","BTCF0:USTF0",1736703321832,0.003,95141.0,95140.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1736703335446,0.039804,95141.0,95140.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1736703335645,0.040804,95141.0,95140.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1736703336048,0.040804,95141.0,95140.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736703342968,0.004,95141.0,95140.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736703343268,0.003,95141.0,95140.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1736703370468,9.9e-07,95143.0,95142.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736703370666,0.002,95149.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736703370878,0.002,95149.0,95148.0,0.397601]
["bitfinex-derivatives","BTCF0:USTF0",1736703371783,0.002,95149.0,95148.0,0.406601]
["bitfinex-derivatives","BTCF0:USTF0",1736703371980,0.01353798,95149.0,95148.0,0.406601]
["bitfinex-derivatives","BTCF0:USTF0",1736703373184,0.01353798,95149.0,95148.0,0.410601]
["bitfinex-derivatives","BTCF0:USTF0",1736703390202,0.01453798,95149.0,95148.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1736703390392,0.10923798,95149.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736703390595,0.10923798,95149.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736703390899,0.14603898,95149.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736703391097,0.036801,95148.0,95147.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736703391290,0.10923798,95149.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736703391492,0.10823798,95149.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736703391906,0.10923798,95149.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736703394204,0.11023798,95149.0,95148.0,0.040801]
["bitfinex-derivatives","BTCF0:USTF0",1736703394795,0.08003798,95149.0,95148.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736703413418,0.01553798,95149.0,95148.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736703415127,0.05233898,95149.0,95148.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736703415619,0.036805,95140.0,95139.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736703416016,0.037805,95140.0,95139.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736703416927,0.038805,95140.0,95139.0,0.042805]
["bitfinex-derivatives","BTCF0:USTF0",1736703417714,0.039805,95140.0,95139.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736703424730,0.036802,95147.0,95139.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736703424924,0.036802,95147.0,95146.0,0.397602]
["bitfinex-derivatives","BTCF0:USTF0",1736703425328,0.001,95148.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736703425527,0.036799,95153.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736703425728,0.036799,95153.0,95152.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736703426429,0.01637058,95156.0,95155.0,0.036798]
["bitfinex-derivatives","BTCF0:USTF0",1736703426731,0.1131736,95163.0,95162.0,0.036796]
["bitfinex-derivatives","BTCF0:USTF0",1736703427129,0.0632736,95163.0,95162.0,0.036796]
["bitfinex-derivatives","BTCF0:USTF0",1736703427320,0.002,95164.0,95162.0,0.036796]
["bitfinex-derivatives","BTCF0:USTF0",1736703428335,0.002,95164.0,95162.0,0.038796]
["bitfinex-derivatives","BTCF0:USTF0",1736703428630,0.002,95164.0,95162.0,0.039796]
["bitfinex-derivatives","BTCF0:USTF0",1736703430329,0.002,95164.0,95163.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736703431526,0.002,95164.0,95163.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736703431931,0.002,95164.0,95163.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736703440834,0.002,95164.0,95163.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1736703443837,0.002,95164.0,95163.0,0.431295]
["bitfinex-derivatives","BTCF0:USTF0",1736703447251,0.002,95164.0,95163.0,0.432295]
["bitfinex-derivatives","BTCF0:USTF0",1736703447449,0.002,95164.0,95163.0,0.433295]
["bitfinex-derivatives","BTCF0:USTF0",1736703448545,0.002,95172.0,95163.0,0.433295]
["bitfinex-derivatives","BTCF0:USTF0",1736703448737,0.002,95172.0,95171.0,0.397592]
["bitfinex-derivatives","BTCF0:USTF0",1736703450639,0.003,95172.0,95171.0,0.407592]
["bitfinex-derivatives","BTCF0:USTF0",1736703451640,0.02162802,95172.0,95171.0,0.407592]
["bitfinex-derivatives","BTCF0:USTF0",1736703465052,0.02162802,95172.0,95171.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1736703465253,0.02162802,95172.0,95171.0,0.407592]
["bitfinex-derivatives","BTCF0:USTF0",1736703474071,0.02162802,95172.0,95171.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1736703474664,0.02162802,95172.0,95171.0,0.407592]
["bitfinex-derivatives","BTCF0:USTF0",1736703480569,0.002,95180.0,95171.0,0.407592]
["bitfinex-derivatives","BTCF0:USTF0",1736703480773,0.002,95195.0,95186.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736703480971,0.002,95195.0,95191.0,0.036785]
["bitfinex-derivatives","BTCF0:USTF0",1736703482276,0.002,95195.0,95186.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736703482463,0.002,95195.0,95194.0,0.397583]
["bitfinex-derivatives","BTCF0:USTF0",1736703483269,0.02436843,95195.0,95194.0,0.397583]
["bitfinex-derivatives","BTCF0:USTF0",1736703483470,0.02536843,95195.0,95194.0,0.397583]
["bitfinex-derivatives","BTCF0:USTF0",1736703483671,0.003,95195.0,95194.0,0.397583]
["bitfinex-derivatives","BTCF0:USTF0",1736703484174,0.003,95195.0,95194.0,0.400583]
["bitfinex-derivatives","BTCF0:USTF0",1736703485067,0.002,95195.0,95194.0,0.400583]
["bitfinex-derivatives","BTCF0:USTF0",1736703485380,0.002,95195.0,95194.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1736703490477,0.002,95195.0,95194.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1736703490683,0.002,95195.0,95194.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1736703493969,0.002,95195.0,95194.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1736703494281,0.002,95195.0,95194.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1736703497084,0.002,95195.0,95194.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1736703497283,0.002,95195.0,95194.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1736703500973,0.002,95195.0,95194.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1736703501288,0.038783,95195.0,95194.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1736703501588,0.032,95195.0,95194.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1736703502979,0.002,95195.0,95194.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1736703504690,0.038783,95195.0,95194.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1736703504989,0.069283,95195.0,95194.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1736703506483,0.0325,95195.0,95194.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1736703506681,0.0325,95195.0,95194.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1736703507678,0.002,95195.0,95194.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1736703514392,1e-06,95195.0,95194.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1736703514590,0.002,95211.0,95194.0,0.624783]
["bitfinex-derivatives","BTCF0:USTF0",1736703514893,0.002,95211.0,95210.0,0.397577]
["bitfinex-derivatives","BTCF0:USTF0",1736703516786,0.002,95211.0,95210.0,0.399577]
["bitfinex-derivatives","BTCF0:USTF0",1736703517386,0.002,95211.0,95210.0,0.402577]
["bitfinex-derivatives","BTCF0:USTF0",1736703522796,0.002,95211.0,95210.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1736703523004,0.002,95211.0,95210.0,0.402577]
["bitfinex-derivatives","BTCF0:USTF0",1736703523799,0.002,95211.0,95210.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1736703524001,0.002,95211.0,95210.0,0.402577]
["bitfinex-derivatives","BTCF0:USTF0",1736703526306,0.002,95211.0,95210.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1736703526604,0.002,95211.0,95210.0,0.402577]
["bitfinex-derivatives","BTCF0:USTF0",1736703533731,0.002,95211.0,95210.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1736703533920,0.002,95211.0,95210.0,0.402577]
["bitfinex-derivatives","BTCF0:USTF0",1736703540623,0.3608,95229.0,95210.0,0.402577]
["bitfinex-derivatives","BTCF0:USTF0",1736703540624,0.0304,95239.0,95210.0,0.402577]
["bitfinex-derivatives","BTCF0:USTF0",1736703540933,0.0304,95239.0,95233.0,0.036768]
["bitfinex-derivatives","BTCF0:USTF0",1736703541533,0.0328,95241.0,95233.0,0.036768]
["bitfinex-derivatives","BTCF0:USTF0",1736703541833,0.002,95242.0,95233.0,0.036768]
["bitfinex-derivatives","BTCF0:USTF0",1736703542038,0.002,95242.0,95241.0,0.397565]
["bitfinex-derivatives","BTCF0:USTF0",1736703543224,0.002,95265.0,95249.0,0.036762]
["bitfinex-derivatives","BTCF0:USTF0",1736703543419,0.002,95265.0,95256.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1736703543730,0.01852157,95261.0,95256.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1736703545531,0.01852157,95261.0,95256.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1736703546025,0.002,95265.0,95256.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1736703546229,0.002,95265.0,95264.0,0.036756]
["bitfinex-derivatives","BTCF0:USTF0",1736703546835,0.002,95265.0,95264.0,0.397556]
["bitfinex-derivatives","BTCF0:USTF0",1736703548139,0.002,95265.0,95264.0,0.398556]
["bitfinex-derivatives","BTCF0:USTF0",1736703552243,0.002,95265.0,95264.0,0.404556]
["bitfinex-derivatives","BTCF0:USTF0",1736703575857,0.0317,95279.0,95272.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736703576065,0.01657901,95276.0,95272.0,0.397554]
["bitfinex-derivatives","BTCF0:USTF0",1736703577449,0.01657901,95276.0,95272.0,0.398554]
["bitfinex-derivatives","BTCF0:USTF0",1736703585664,0.01657901,95276.0,95272.0,0.037754]
["bitfinex-derivatives","BTCF0:USTF0",1736703585871,0.01657901,95276.0,95272.0,0.398554]
["bitfinex-derivatives","BTCF0:USTF0",1736703586959,0.01657901,95276.0,95272.0,0.399554]
["bitfinex-derivatives","BTCF0:USTF0",1736703587753,0.01657901,95276.0,95272.0,0.401554]
["bitfinex-derivatives","BTCF0:USTF0",1736703590267,0.01657901,95276.0,95272.0,0.040754]
["bitfinex-derivatives","BTCF0:USTF0",1736703591967,0.00214554,95273.0,95272.0,0.040754]
["bitfinex-derivatives","BTCF0:USTF0",1736703592269,0.00214554,95273.0,95272.0,0.042754]
["bitfinex-derivatives","BTCF0:USTF0",1736703595773,0.03989854,95273.0,95272.0,0.042754]
["bitfinex-derivatives","BTCF0:USTF0",1736703596585,0.03989854,95273.0,95272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736703596765,0.036756,95266.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736703596967,0.0325,95265.0,95264.0,0.036757]
["bitfinex-derivatives","BTCF0:USTF0",1736703597876,0.069256,95265.0,95264.0,0.036757]
["bitfinex-derivatives","BTCF0:USTF0",1736703598671,0.069256,95265.0,95264.0,0.039757]
["bitfinex-derivatives","BTCF0:USTF0",1736703598876,0.069256,95265.0,95264.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1736703600878,0.069256,95265.0,95264.0,0.043757]
["bitfinex-derivatives","BTCF0:USTF0",1736703601083,0.069256,95265.0,95264.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1736703601380,0.08273562,95265.0,95264.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1736703601784,0.08273562,95265.0,95264.0,0.043757]
["bitfinex-derivatives","BTCF0:USTF0",1736703602080,0.08273562,95265.0,95264.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1736703609779,0.05023562,95265.0,95264.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1736703613579,0.05023562,95265.0,95264.0,0.043757]
["bitfinex-derivatives","BTCF0:USTF0",1736703613780,0.05023562,95265.0,95264.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1736703614479,0.05023562,95265.0,95264.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1736703616579,0.01347962,95265.0,95264.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1736703616780,0.03889854,95273.0,95272.0,0.036753]
["bitfinex-derivatives","BTCF0:USTF0",1736703617184,0.03889854,95273.0,95272.0,0.397553]
["bitfinex-derivatives","BTCF0:USTF0",1736703617379,0.0517259,95273.0,95272.0,0.397553]
["bitfinex-derivatives","BTCF0:USTF0",1736703617990,0.0517259,95273.0,95272.0,0.400553]
["bitfinex-derivatives","BTCF0:USTF0",1736703618189,0.0149729,95273.0,95272.0,0.400553]
["bitfinex-derivatives","BTCF0:USTF0",1736703618985,0.0149729,95273.0,95272.0,0.401553]
["bitfinex-derivatives","BTCF0:USTF0",1736703622077,0.3608,95284.0,95272.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736703622280,0.3608,95284.0,95280.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736703623189,0.036749,95285.0,95280.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736703623392,0.036749,95285.0,95280.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1736703623894,0.002,95288.0,95280.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1736703624889,0.038747,95288.0,95280.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1736703625691,0.002,95288.0,95280.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1736703626103,0.01503131,95281.0,95280.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1736703631092,0.01503131,95281.0,95280.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736703634693,0.05178131,95281.0,95280.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736703646908,0.05178131,95281.0,95280.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1736703651200,0.01503131,95281.0,95280.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1736703654006,0.05178131,95281.0,95280.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1736703661507,0.01503131,95281.0,95280.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1736703662610,0.01503131,95281.0,95280.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736703666217,0.002,95296.0,95287.0,0.036748]
["bitfinex-derivatives","BTCF0:USTF0",1736703666404,0.002,95320.0,95311.0,0.036739]
["bitfinex-derivatives","BTCF0:USTF0",1736703667114,0.01826655,95312.0,95311.0,0.036739]
["bitfinex-derivatives","BTCF0:USTF0",1736703667415,0.002,95312.0,95311.0,0.036739]
["bitfinex-derivatives","BTCF0:USTF0",1736703668416,0.3608,95341.0,95326.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736703668716,0.01785494,95336.0,95334.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736703669414,0.05458394,95336.0,95334.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736703669812,0.01785494,95336.0,95328.0,0.036732]
["bitfinex-derivatives","BTCF0:USTF0",1736703670013,0.036732,95329.0,95328.0,0.036732]
["bitfinex-derivatives","BTCF0:USTF0",1736703670906,0.036732,95329.0,95328.0,0.038732]
["bitfinex-derivatives","BTCF0:USTF0",1736703671914,0.036732,95329.0,95328.0,0.039732]
["bitfinex-derivatives","BTCF0:USTF0",1736703672399,0.036732,95329.0,95328.0,0.037732]
["bitfinex-derivatives","BTCF0:USTF0",1736703672604,0.036732,95329.0,95328.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1736703672916,0.036732,95329.0,95328.0,0.043732]
["bitfinex-derivatives","BTCF0:USTF0",1736703674315,0.036732,95329.0,95328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736703676815,0.037732,95329.0,95328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736703677207,0.036734,95323.0,95322.0,0.036734]
["bitfinex-derivatives","BTCF0:USTF0",1736703678429,0.398534,95323.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736703678718,0.036737,95316.0,95314.0,0.036737]
["bitfinex-derivatives","BTCF0:USTF0",1736703679917,0.036734,95322.0,95321.0,0.036734]
["bitfinex-derivatives","BTCF0:USTF0",1736703682022,0.0202112,95323.0,95321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736703682318,0.03673,95333.0,95330.0,0.036731]
["bitfinex-derivatives","BTCF0:USTF0",1736703682617,0.03673,95333.0,95322.0,0.036734]
["bitfinex-derivatives","BTCF0:USTF0",1736703682818,0.036731,95330.0,95329.0,0.036731]
["bitfinex-derivatives","BTCF0:USTF0",1736703684012,0.397531,95330.0,95329.0,0.036731]
["bitfinex-derivatives","BTCF0:USTF0",1736703684626,0.036734,95325.0,95324.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736703685811,0.3608,95330.0,95329.0,0.039732]
["bitfinex-derivatives","BTCF0:USTF0",1736703686221,0.397531,95330.0,95329.0,0.039732]
["bitfinex-derivatives","BTCF0:USTF0",1736703686613,0.397531,95330.0,95329.0,0.036732]
["bitfinex-derivatives","BTCF0:USTF0",1736703687014,0.397531,95330.0,95329.0,0.037732]
["bitfinex-derivatives","BTCF0:USTF0",1736703687215,0.397531,95330.0,95329.0,0.040732]
["bitfinex-derivatives","BTCF0:USTF0",1736703687520,0.398531,95330.0,95329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736703695628,0.398531,95330.0,95329.0,0.00167731]
["bitfinex-derivatives","BTCF0:USTF0",1736703695929,0.036736,95318.0,95317.0,0.036737]
["bitfinex-derivatives","BTCF0:USTF0",1736703697130,0.031,95319.0,95318.0,0.036737]
["bitfinex-derivatives","BTCF0:USTF0",1736703697430,0.067737,95319.0,95318.0,0.036737]
["bitfinex-derivatives","BTCF0:USTF0",1736703698629,0.067737,95319.0,95318.0,0.045737]
["bitfinex-derivatives","BTCF0:USTF0",1736703699218,0.067737,95319.0,95318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736703699417,0.068737,95319.0,95318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736703699731,0.036741,95311.0,95310.0,0.036741]
["bitfinex-derivatives","BTCF0:USTF0",1736703700135,0.036744,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736703701233,0.036747,95297.0,95296.0,0.036746]
["bitfinex-derivatives","BTCF0:USTF0",1736703703421,0.040747,95297.0,95296.0,0.036746]
["bitfinex-derivatives","BTCF0:USTF0",1736703703932,0.037747,95297.0,95296.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736703704230,0.003,95297.0,95296.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736703704435,0.3608,95322.0,95317.0,0.036739]
["bitfinex-derivatives","BTCF0:USTF0",1736703704436,0.036739,95318.0,95317.0,0.036739]
["bitfinex-derivatives","BTCF0:USTF0",1736703704630,0.3608,95322.0,95321.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736703704833,0.036734,95330.0,95329.0,0.036734]
["bitfinex-derivatives","BTCF0:USTF0",1736703705536,0.001,95334.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736703705731,0.02183665,95335.0,95334.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736703705935,0.002,95335.0,95334.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736703706133,0.002,95335.0,95334.0,0.098033]
["bitfinex-derivatives","BTCF0:USTF0",1736703706336,0.02004334,95340.0,95339.0,0.036731]
["bitfinex-derivatives","BTCF0:USTF0",1736703706631,0.036726,95352.0,95334.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736703706632,0.036726,95352.0,95342.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736703706838,0.3608,95355.0,95350.0,0.036726]
["bitfinex-derivatives","BTCF0:USTF0",1736703708038,0.02055452,95354.0,95350.0,0.036726]
["bitfinex-derivatives","BTCF0:USTF0",1736703708435,0.005,95351.0,95350.0,0.036726]
["bitfinex-derivatives","BTCF0:USTF0",1736703709030,0.013,95351.0,95350.0,0.037726]
["bitfinex-derivatives","BTCF0:USTF0",1736703709537,0.005,95351.0,95350.0,0.036726]
["bitfinex-derivatives","BTCF0:USTF0",1736703709837,0.011,95351.0,95350.0,0.037726]
["bitfinex-derivatives","BTCF0:USTF0",1736703723837,0.047726,95351.0,95350.0,0.037726]
["bitfinex-derivatives","BTCF0:USTF0",1736703726944,0.011,95351.0,95350.0,0.037726]
["bitfinex-derivatives","BTCF0:USTF0",1736703728541,0.047726,95351.0,95350.0,0.037726]
["bitfinex-derivatives","BTCF0:USTF0",1736703728949,0.012,95351.0,95334.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736703729147,0.036729,95344.0,95343.0,0.036728]
["bitfinex-derivatives","BTCF0:USTF0",1736703730054,0.011,95351.0,95350.0,0.036726]
["bitfinex-derivatives","BTCF0:USTF0",1736703730250,0.008,95351.0,95350.0,0.036726]
["bitfinex-derivatives","BTCF0:USTF0",1736703731260,0.005,95351.0,95350.0,0.036726]
["bitfinex-derivatives","BTCF0:USTF0",1736703731955,0.004,95351.0,95350.0,0.036726]
["bitfinex-derivatives","BTCF0:USTF0",1736703757252,0.004,95351.0,95350.0,0.397526]
["bitfinex-derivatives","BTCF0:USTF0",1736703766670,0.004,95351.0,95350.0,0.036726]
["bitfinex-derivatives","BTCF0:USTF0",1736703766965,0.004,95351.0,95350.0,0.397526]
["bitfinex-derivatives","BTCF0:USTF0",1736703767165,0.004,95351.0,95350.0,0.036726]
["bitfinex-derivatives","BTCF0:USTF0",1736703767467,0.004,95351.0,95350.0,0.397526]
["bitfinex-derivatives","BTCF0:USTF0",1736703773775,0.004,95351.0,95350.0,0.036726]
["bitfinex-derivatives","BTCF0:USTF0",1736703785271,0.040726,95351.0,95350.0,0.036726]
["bitfinex-derivatives","BTCF0:USTF0",1736703788672,0.03673,95340.0,95339.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736703789776,0.036734,95335.0,95334.0,0.036732]
["bitfinex-derivatives","BTCF0:USTF0",1736703790376,0.397534,95335.0,95334.0,0.036732]
["bitfinex-derivatives","BTCF0:USTF0",1736703790777,0.036734,95331.0,95330.0,0.03830727]
["bitfinex-derivatives","BTCF0:USTF0",1736703792187,0.036734,95331.0,95330.0,0.04130727]
["bitfinex-derivatives","BTCF0:USTF0",1736703792389,0.037734,95331.0,95330.0,0.04830727]
["bitfinex-derivatives","BTCF0:USTF0",1736703795180,0.05718714,95331.0,95330.0,0.04830727]
["bitfinex-derivatives","BTCF0:USTF0",1736703796097,0.02045314,95331.0,95330.0,0.04830727]
["bitfinex-derivatives","BTCF0:USTF0",1736703796591,0.05718714,95331.0,95330.0,0.04830727]
["bitfinex-derivatives","BTCF0:USTF0",1736703797089,0.05818714,95331.0,95330.0,0.04830727]
["bitfinex-derivatives","BTCF0:USTF0",1736703797290,0.05818714,95331.0,95330.0,0.01157327]
["bitfinex-derivatives","BTCF0:USTF0",1736703798191,0.02145314,95331.0,95315.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736703798390,0.47436618,95325.0,95311.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1736703798705,0.03674,95317.0,95316.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1736703798994,0.39754,95317.0,95316.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1736703799190,0.39854,95317.0,95316.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1736703800985,0.39854,95317.0,95316.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1736703801186,0.39954,95317.0,95316.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1736703802289,0.39954,95317.0,95316.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1736703802899,0.03874,95317.0,95316.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1736703803497,0.001,95317.0,95316.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1736703804595,0.0209801,95317.0,95316.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1736703810687,0.0209801,95317.0,95316.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1736703810893,0.0209801,95317.0,95316.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1736703823194,0.0209801,95317.0,95316.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1736703824792,0.0209801,95317.0,95316.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1736703825006,0.0209801,95317.0,95316.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1736703827991,0.0587161,95317.0,95316.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1736703828604,0.0587161,95317.0,95316.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1736703832604,0.0587161,95317.0,95316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736703834110,0.15539496,95317.0,95316.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1736703838000,0.15439496,95317.0,95316.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1736703841015,0.0577161,95317.0,95316.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1736703849317,0.0209801,95317.0,95316.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1736703854822,0.0209801,95317.0,95316.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1736703871534,0.001,95317.0,95316.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1736703892441,0.001,95317.0,95316.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1736703892649,0.001,95317.0,95316.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1736703894447,0.001,95317.0,95316.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1736703894657,0.001,95317.0,95316.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1736703907154,0.001,95317.0,95316.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1736703909267,0.09766786,95317.0,95316.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1736703916481,0.09766786,95317.0,95316.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1736703916665,0.001,95317.0,95316.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1736703929480,0.0312,95332.0,95316.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1736703929481,0.0312,95332.0,95331.0,0.036731]
["bitfinex-derivatives","BTCF0:USTF0",1736703929677,0.04528386,95332.0,95331.0,0.397531]
["bitfinex-derivatives","BTCF0:USTF0",1736703930474,0.04528386,95332.0,95331.0,0.398531]
["bitfinex-derivatives","BTCF0:USTF0",1736703931274,0.01408386,95332.0,95331.0,0.398531]
["bitfinex-derivatives","BTCF0:USTF0",1736703931470,0.56520001,95339.0,95338.0,0.036728]
["bitfinex-derivatives","BTCF0:USTF0",1736703931673,0.00157382,95340.0,95339.0,0.036728]
["bitfinex-derivatives","BTCF0:USTF0",1736703932481,0.01510198,95340.0,95339.0,0.397528]
["bitfinex-derivatives","BTCF0:USTF0",1736703933387,0.01610198,95340.0,95339.0,0.397528]
["bitfinex-derivatives","BTCF0:USTF0",1736703933585,0.01810198,95340.0,95339.0,0.397528]
["bitfinex-derivatives","BTCF0:USTF0",1736703939386,0.05482898,95340.0,95339.0,0.397528]
["bitfinex-derivatives","BTCF0:USTF0",1736703942199,0.01810198,95340.0,95339.0,0.397528]
["bitfinex-derivatives","BTCF0:USTF0",1736703947103,0.11474893,95340.0,95339.0,0.397528]
["bitfinex-derivatives","BTCF0:USTF0",1736703950199,0.15147593,95340.0,95339.0,0.397528]
["bitfinex-derivatives","BTCF0:USTF0",1736703952290,0.15147593,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736703954805,0.05482898,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736703959908,0.036728,95339.0,95338.0,0.036728]
["bitfinex-derivatives","BTCF0:USTF0",1736703961707,0.13337709,95339.0,95338.0,0.036728]
["bitfinex-derivatives","BTCF0:USTF0",1736703962412,0.13437709,95339.0,95338.0,0.036728]
["bitfinex-derivatives","BTCF0:USTF0",1736703962611,0.13537709,95339.0,95338.0,0.036728]
["bitfinex-derivatives","BTCF0:USTF0",1736703969612,0.038728,95339.0,95338.0,0.036728]
["bitfinex-derivatives","BTCF0:USTF0",1736703976023,0.13537563,95339.0,95338.0,0.036728]
["bitfinex-derivatives","BTCF0:USTF0",1736703976221,0.036732,95330.0,95329.0,0.036732]
["bitfinex-derivatives","BTCF0:USTF0",1736703976412,0.3608,95333.0,95320.0,0.05678309]
["bitfinex-derivatives","BTCF0:USTF0",1736703976616,0.036732,95328.0,95327.0,0.036731]
["bitfinex-derivatives","BTCF0:USTF0",1736703978017,0.036732,95328.0,95327.0,0.039731]
["bitfinex-derivatives","BTCF0:USTF0",1736703978018,0.13339352,95328.0,95327.0,0.039731]
["bitfinex-derivatives","BTCF0:USTF0",1736703978212,0.09666152,95328.0,95327.0,0.039731]
["bitfinex-derivatives","BTCF0:USTF0",1736703978920,0.09666152,95328.0,95327.0,0.040731]
["bitfinex-derivatives","BTCF0:USTF0",1736703979525,0.10979298,95328.0,95327.0,0.040731]
["bitfinex-derivatives","BTCF0:USTF0",1736703979725,0.01313146,95328.0,95327.0,0.040731]
["bitfinex-derivatives","BTCF0:USTF0",1736703980022,0.033,95332.0,95331.0,0.036731]
["bitfinex-derivatives","BTCF0:USTF0",1736703980324,0.036729,95335.0,95334.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736703980512,0.04978281,95335.0,95334.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736703985913,0.04978281,95335.0,95324.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736703985914,0.036733,95326.0,95321.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736703986115,0.067733,95325.0,95324.0,0.036734]
["bitfinex-derivatives","BTCF0:USTF0",1736703987216,0.067733,95325.0,95324.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1736703988523,0.067733,95325.0,95324.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1736703989423,0.068733,95325.0,95324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736703990128,0.068733,95325.0,95324.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1736703990327,0.067733,95325.0,95324.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1736703990919,0.08087347,95325.0,95324.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1736703995040,0.08187347,95325.0,95324.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1736703996626,0.036737,95316.0,95315.0,0.00285507]
["bitfinex-derivatives","BTCF0:USTF0",1736703996826,0.397537,95316.0,95300.0,0.22739839]
["bitfinex-derivatives","BTCF0:USTF0",1736703997027,0.068237,95315.0,95300.0,0.22739839]
["bitfinex-derivatives","BTCF0:USTF0",1736703997437,0.068237,95315.0,95300.0,0.039153]
["bitfinex-derivatives","BTCF0:USTF0",1736703997631,0.068237,95315.0,95314.0,0.036737]
["bitfinex-derivatives","BTCF0:USTF0",1736703999433,0.03674,95310.0,95309.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736703999928,0.03774,95310.0,95309.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736704000528,0.04674,95310.0,95309.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736704001039,0.05574,95310.0,95309.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736704002937,0.06821168,95310.0,95309.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736704008033,0.03047168,95310.0,95309.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736704019954,0.03040102,95310.0,95309.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736704024558,0.03040102,95310.0,95309.0,0.397538]
["bitfinex-derivatives","BTCF0:USTF0",1736704027355,0.03040102,95310.0,95309.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736704031258,0.03140102,95310.0,95309.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736704031458,0.06814002,95310.0,95309.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736704034545,0.03140102,95310.0,95309.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736704035756,0.03040102,95310.0,95309.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736704035965,0.03040102,95310.0,95309.0,0.397538]
["bitfinex-derivatives","BTCF0:USTF0",1736704038855,0.03040102,95310.0,95309.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736704039055,0.03040102,95310.0,95309.0,0.397538]
["bitfinex-derivatives","BTCF0:USTF0",1736704041969,0.03040102,95310.0,95309.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736704042269,0.03040102,95310.0,95309.0,0.397538]
["bitfinex-derivatives","BTCF0:USTF0",1736704045364,0.01792934,95310.0,95309.0,0.397538]
["bitfinex-derivatives","BTCF0:USTF0",1736704045562,0.56468,95326.0,95325.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736704045870,0.56524001,95326.0,95325.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736704046166,0.56468,95326.0,95325.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736704046377,0.57690105,95326.0,95325.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736704047166,0.57690105,95326.0,95325.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1736704047469,0.57690105,95326.0,95325.0,0.043733]
["bitfinex-derivatives","BTCF0:USTF0",1736704047470,0.57790105,95326.0,95325.0,0.043733]
["bitfinex-derivatives","BTCF0:USTF0",1736704047672,0.61463405,95326.0,95325.0,0.043733]
["bitfinex-derivatives","BTCF0:USTF0",1736704051662,0.036736,95321.0,95320.0,0.00543388]
["bitfinex-derivatives","BTCF0:USTF0",1736704051868,0.036736,95318.0,95317.0,0.036736]
["bitfinex-derivatives","BTCF0:USTF0",1736704052170,0.036736,95318.0,95313.0,0.036737]
["bitfinex-derivatives","BTCF0:USTF0",1736704052171,0.036738,95314.0,95313.0,0.036737]
["bitfinex-derivatives","BTCF0:USTF0",1736704052573,0.036739,95310.0,95307.0,0.03831361]
["bitfinex-derivatives","BTCF0:USTF0",1736704052773,0.036739,95310.0,95309.0,0.397539]
["bitfinex-derivatives","BTCF0:USTF0",1736704052974,0.037739,95310.0,95309.0,0.397539]
["bitfinex-derivatives","BTCF0:USTF0",1736704054072,0.14340847,95310.0,95309.0,0.398539]
["bitfinex-derivatives","BTCF0:USTF0",1736704054771,0.15140847,95310.0,95309.0,0.038739]
["bitfinex-derivatives","BTCF0:USTF0",1736704055073,0.054739,95310.0,95309.0,0.038739]
["bitfinex-derivatives","BTCF0:USTF0",1736704057071,0.054739,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704057676,0.06635881,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704060382,0.42715881,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704088604,0.52384742,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704090816,0.42715881,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704096712,0.06635881,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704103816,0.09795881,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704110233,0.45875881,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704114726,0.09795881,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704114930,0.45875881,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704116630,0.42715881,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704117432,0.42615881,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704117627,0.42615881,95310.0,95309.0,0.038739]
["bitfinex-derivatives","BTCF0:USTF0",1736704117825,0.5654,95314.0,95309.0,0.038739]
["bitfinex-derivatives","BTCF0:USTF0",1736704118021,0.56476,95314.0,95309.0,0.038739]
["bitfinex-derivatives","BTCF0:USTF0",1736704118429,0.036739,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704119039,0.036739,95310.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736704119830,0.044739,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704120427,0.045739,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704120727,0.045739,95310.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736704121427,0.047739,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704122239,0.14442506,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704127240,0.047739,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704138038,0.408539,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704139048,0.036742,95301.0,95300.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1736704139439,0.037742,95301.0,95300.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1736704140849,0.042742,95301.0,95300.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1736704141045,0.403542,95301.0,95300.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1736704141550,0.412542,95301.0,95300.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1736704141947,0.036746,95293.0,95284.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704142343,0.398546,95293.0,95284.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704142854,0.036749,95285.0,95284.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704143254,0.037749,95285.0,95284.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704145149,0.044749,95285.0,95284.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736704145357,0.046749,95285.0,95284.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736704147057,0.05790928,95285.0,95284.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736704150658,0.036751,95278.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704151158,0.037751,95278.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704151763,0.038751,95278.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704152261,0.042751,95278.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704154256,0.042751,95278.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704154257,0.036752,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704154764,0.037752,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704155362,0.038752,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704155865,0.041752,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704159666,0.0559958,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704160273,0.036754,95270.0,95264.0,0.036757]
["bitfinex-derivatives","BTCF0:USTF0",1736704160659,0.037754,95270.0,95264.0,0.036757]
["bitfinex-derivatives","BTCF0:USTF0",1736704161768,0.038754,95270.0,95264.0,0.036757]
["bitfinex-derivatives","BTCF0:USTF0",1736704162360,0.038754,95270.0,95261.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704162361,0.038754,95270.0,95266.0,0.036756]
["bitfinex-derivatives","BTCF0:USTF0",1736704162566,0.038754,95270.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704162762,0.038754,95270.0,95267.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736704163555,0.038754,95270.0,95268.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736704163759,0.038754,95270.0,95269.0,0.038745]
["bitfinex-derivatives","BTCF0:USTF0",1736704174367,0.044754,95270.0,95269.0,0.039745]
["bitfinex-derivatives","BTCF0:USTF0",1736704174766,0.046754,95270.0,95269.0,0.039745]
["bitfinex-derivatives","BTCF0:USTF0",1736704177465,0.046754,95270.0,95269.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736704182679,0.046754,95270.0,95269.0,0.039745]
["bitfinex-derivatives","BTCF0:USTF0",1736704193488,0.01,95270.0,95269.0,0.039745]
["bitfinex-derivatives","BTCF0:USTF0",1736704193674,0.009,95270.0,95269.0,0.039745]
["bitfinex-derivatives","BTCF0:USTF0",1736704194579,0.01480381,95275.0,95269.0,0.556945]
["bitfinex-derivatives","BTCF0:USTF0",1736704194779,0.00157479,95290.0,95289.0,0.036747]
["bitfinex-derivatives","BTCF0:USTF0",1736704194978,0.00157479,95290.0,95289.0,0.397547]
["bitfinex-derivatives","BTCF0:USTF0",1736704195191,0.01494436,95290.0,95289.0,0.397547]
["bitfinex-derivatives","BTCF0:USTF0",1736704196592,0.02094436,95290.0,95289.0,0.397547]
["bitfinex-derivatives","BTCF0:USTF0",1736704196995,0.02894436,95290.0,95289.0,0.398547]
["bitfinex-derivatives","BTCF0:USTF0",1736704197491,0.01557479,95290.0,95289.0,0.398547]
["bitfinex-derivatives","BTCF0:USTF0",1736704211597,0.014,95290.0,95289.0,0.398547]
["bitfinex-derivatives","BTCF0:USTF0",1736704217698,0.00106102,95290.0,95289.0,0.398547]
["bitfinex-derivatives","BTCF0:USTF0",1736704225909,0.00106102,95290.0,95289.0,0.759347]
["bitfinex-derivatives","BTCF0:USTF0",1736704230908,0.00106102,95290.0,95289.0,0.976547]
["bitfinex-derivatives","BTCF0:USTF0",1736704240510,0.00106102,95290.0,95289.0,1.16494171]
["bitfinex-derivatives","BTCF0:USTF0",1736704241117,0.00106102,95290.0,95289.0,0.976547]
["bitfinex-derivatives","BTCF0:USTF0",1736704243016,0.00106102,95290.0,95289.0,0.254947]
["bitfinex-derivatives","BTCF0:USTF0",1736704243204,0.00106102,95290.0,95289.0,0.976547]
["bitfinex-derivatives","BTCF0:USTF0",1736704245511,0.00106102,95290.0,95289.0,0.254947]
["bitfinex-derivatives","BTCF0:USTF0",1736704245709,0.00106102,95290.0,95289.0,0.976547]
["bitfinex-derivatives","BTCF0:USTF0",1736704246110,0.00106102,95290.0,95289.0,0.254947]
["bitfinex-derivatives","BTCF0:USTF0",1736704246310,0.00106102,95290.0,95289.0,0.976547]
["bitfinex-derivatives","BTCF0:USTF0",1736704251327,0.00106102,95290.0,95289.0,0.254947]
["bitfinex-derivatives","BTCF0:USTF0",1736704251828,0.00106102,95290.0,95289.0,0.976547]
["bitfinex-derivatives","BTCF0:USTF0",1736704255030,0.00106102,95290.0,95289.0,1.22773995]
["bitfinex-derivatives","BTCF0:USTF0",1736704257333,0.00106102,95290.0,95289.0,0.976547]
["bitfinex-derivatives","BTCF0:USTF0",1736704262725,0.00106102,95290.0,95289.0,0.254947]
["bitfinex-derivatives","BTCF0:USTF0",1736704262919,0.00106102,95290.0,95289.0,0.976547]
["bitfinex-derivatives","BTCF0:USTF0",1736704263135,0.00106102,95290.0,95289.0,0.254947]
["bitfinex-derivatives","BTCF0:USTF0",1736704263332,0.00106102,95290.0,95289.0,0.976547]
["bitfinex-derivatives","BTCF0:USTF0",1736704268032,0.00106102,95290.0,95289.0,1.22775785]
["bitfinex-derivatives","BTCF0:USTF0",1736704269136,0.00106102,95290.0,95289.0,0.976547]
["bitfinex-derivatives","BTCF0:USTF0",1736704275333,2e-08,95290.0,95289.0,0.976547]
["bitfinex-derivatives","BTCF0:USTF0",1736704275541,0.0309,95299.0,95298.0,0.036744]
["bitfinex-derivatives","BTCF0:USTF0",1736704275743,0.0309,95299.0,95298.0,0.397544]
["bitfinex-derivatives","BTCF0:USTF0",1736704275930,0.0311,95308.0,95298.0,0.614744]
["bitfinex-derivatives","BTCF0:USTF0",1736704276243,0.0311,95308.0,95307.0,0.31421274]
["bitfinex-derivatives","BTCF0:USTF0",1736704278428,0.0311,95308.0,95307.0,0.31821274]
["bitfinex-derivatives","BTCF0:USTF0",1736704278831,0.0311,95308.0,95307.0,0.32621274]
["bitfinex-derivatives","BTCF0:USTF0",1736704292853,0.04991802,95308.0,95307.0,0.32621274]
["bitfinex-derivatives","BTCF0:USTF0",1736704294957,0.04991802,95308.0,95307.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1736704295165,0.04991802,95308.0,95307.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1736704302660,0.04991802,95308.0,95299.0,0.036743]
["bitfinex-derivatives","BTCF0:USTF0",1736704302862,0.04991802,95308.0,95307.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1736704303461,0.04991802,95308.0,95296.0,0.00921651]
["bitfinex-derivatives","BTCF0:USTF0",1736704303664,0.11379472,95306.0,95296.0,0.00921651]
["bitfinex-derivatives","BTCF0:USTF0",1736704303968,0.05689736,95306.0,95304.0,0.036741]
["bitfinex-derivatives","BTCF0:USTF0",1736704304171,0.05091802,95308.0,95296.0,0.00921651]
["bitfinex-derivatives","BTCF0:USTF0",1736704304368,0.05689736,95306.0,95304.0,0.036741]
["bitfinex-derivatives","BTCF0:USTF0",1736704304671,0.03674,95307.0,95304.0,0.036741]
["bitfinex-derivatives","BTCF0:USTF0",1736704305067,0.001,95306.0,95305.0,0.036741]
["bitfinex-derivatives","BTCF0:USTF0",1736704307165,0.001,95306.0,95305.0,0.040741]
["bitfinex-derivatives","BTCF0:USTF0",1736704307863,0.002,95306.0,95305.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1736704322675,0.3628,95306.0,95305.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1736704327376,0.3628,95306.0,95292.0,0.036746]
["bitfinex-derivatives","BTCF0:USTF0",1736704327573,0.3608,95294.0,95293.0,0.036745]
["bitfinex-derivatives","BTCF0:USTF0",1736704327791,0.397545,95294.0,95293.0,0.036745]
["bitfinex-derivatives","BTCF0:USTF0",1736704328077,0.398545,95294.0,95293.0,0.036745]
["bitfinex-derivatives","BTCF0:USTF0",1736704328576,0.3618,95294.0,95287.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1736704328783,0.036747,95289.0,95288.0,0.036747]
["bitfinex-derivatives","BTCF0:USTF0",1736704329074,0.036747,95289.0,95287.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1736704329075,0.036747,95288.0,95287.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1736704329275,0.036749,95285.0,95284.0,0.036749]
["bitfinex-derivatives","BTCF0:USTF0",1736704329679,0.037749,95285.0,95284.0,0.036749]
["bitfinex-derivatives","BTCF0:USTF0",1736704331083,0.046749,95285.0,95284.0,0.037749]
["bitfinex-derivatives","BTCF0:USTF0",1736704331282,0.051749,95285.0,95284.0,0.037749]
["bitfinex-derivatives","BTCF0:USTF0",1736704335777,0.412549,95285.0,95284.0,0.037749]
["bitfinex-derivatives","BTCF0:USTF0",1736704335973,0.412549,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736704336188,0.036751,95280.0,95279.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736704336578,0.037751,95280.0,95279.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736704336783,0.036753,95275.0,95274.0,0.036753]
["bitfinex-derivatives","BTCF0:USTF0",1736704337173,0.037753,95275.0,95274.0,0.036753]
["bitfinex-derivatives","BTCF0:USTF0",1736704338284,0.049753,95275.0,95274.0,0.037753]
["bitfinex-derivatives","BTCF0:USTF0",1736704338681,0.040753,95275.0,95274.0,0.036753]
["bitfinex-derivatives","BTCF0:USTF0",1736704338881,0.06539727,95275.0,95274.0,0.037753]
["bitfinex-derivatives","BTCF0:USTF0",1736704343092,0.02864427,95275.0,95274.0,0.037753]
["bitfinex-derivatives","BTCF0:USTF0",1736704343284,0.02764427,95275.0,95274.0,0.037753]
["bitfinex-derivatives","BTCF0:USTF0",1736704354094,0.06439627,95275.0,95274.0,0.037753]
["bitfinex-derivatives","BTCF0:USTF0",1736704361600,0.16111033,95275.0,95274.0,0.037753]
["bitfinex-derivatives","BTCF0:USTF0",1736704362203,0.16211033,95275.0,95274.0,0.037753]
["bitfinex-derivatives","BTCF0:USTF0",1736704367303,0.06539627,95275.0,95274.0,0.037753]
["bitfinex-derivatives","BTCF0:USTF0",1736704369416,0.06539627,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736704370509,0.06539627,95275.0,95269.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1736704370510,0.036754,95270.0,95269.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1736704370715,0.397554,95270.0,95269.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1736704371015,0.398554,95270.0,95269.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1736704371816,0.400554,95270.0,95269.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1736704372114,0.400554,95270.0,95269.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704372318,0.407554,95270.0,95269.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704386219,0.046754,95270.0,95269.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704389621,0.14347839,95270.0,95269.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704392118,0.14347839,95270.0,95269.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1736704392428,0.14347839,95270.0,95269.0,0.100045]
["bitfinex-derivatives","BTCF0:USTF0",1736704392429,0.10572439,95270.0,95269.0,0.100045]
["bitfinex-derivatives","BTCF0:USTF0",1736704393422,0.009,95270.0,95269.0,0.100045]
["bitfinex-derivatives","BTCF0:USTF0",1736704405630,0.009,95270.0,95269.0,0.038745]
["bitfinex-derivatives","BTCF0:USTF0",1736704405936,0.045754,95270.0,95269.0,0.038745]
["bitfinex-derivatives","BTCF0:USTF0",1736704407224,0.046754,95270.0,95269.0,0.038745]
["bitfinex-derivatives","BTCF0:USTF0",1736704408131,0.009,95270.0,95269.0,0.038745]
["bitfinex-derivatives","BTCF0:USTF0",1736704410435,0.009,95270.0,95269.0,0.399545]
["bitfinex-derivatives","BTCF0:USTF0",1736704422747,0.009,95270.0,95269.0,0.461345]
["bitfinex-derivatives","BTCF0:USTF0",1736704434349,0.009,95270.0,95269.0,0.399545]
["bitfinex-derivatives","BTCF0:USTF0",1736704434548,0.045754,95270.0,95269.0,0.399545]
["bitfinex-derivatives","BTCF0:USTF0",1736704434749,0.046754,95270.0,95269.0,0.399545]
["bitfinex-derivatives","BTCF0:USTF0",1736704435049,0.046754,95270.0,95269.0,0.038745]
["bitfinex-derivatives","BTCF0:USTF0",1736704435244,0.046754,95270.0,95269.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704436447,0.046754,95270.0,95261.0,0.19060435]
["bitfinex-derivatives","BTCF0:USTF0",1736704436646,0.036759,95257.0,95256.0,0.23097782]
["bitfinex-derivatives","BTCF0:USTF0",1736704436855,0.036759,95257.0,95256.0,0.16707758]
["bitfinex-derivatives","BTCF0:USTF0",1736704437036,0.037759,95257.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704437236,0.397561,95254.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704438052,0.397561,95254.0,95253.0,0.038751]
["bitfinex-derivatives","BTCF0:USTF0",1736704438249,0.401561,95254.0,95253.0,0.038751]
["bitfinex-derivatives","BTCF0:USTF0",1736704438453,0.42361793,95254.0,95253.0,0.039751]
["bitfinex-derivatives","BTCF0:USTF0",1736704439754,0.42461793,95254.0,95253.0,0.039751]
["bitfinex-derivatives","BTCF0:USTF0",1736704439950,0.41561793,95254.0,95253.0,0.038751]
["bitfinex-derivatives","BTCF0:USTF0",1736704440147,0.42461793,95254.0,95253.0,0.038751]
["bitfinex-derivatives","BTCF0:USTF0",1736704440548,0.41561793,95254.0,95253.0,0.038751]
["bitfinex-derivatives","BTCF0:USTF0",1736704440749,0.41861793,95254.0,95253.0,0.038751]
["bitfinex-derivatives","BTCF0:USTF0",1736704441257,0.41561793,95254.0,95253.0,0.038751]
["bitfinex-derivatives","BTCF0:USTF0",1736704441760,0.41561793,95254.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704442256,0.41461793,95254.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704443154,0.41561793,95254.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704443349,0.036761,95252.0,95251.0,0.036762]
["bitfinex-derivatives","BTCF0:USTF0",1736704443752,0.037761,95252.0,95251.0,0.036762]
["bitfinex-derivatives","BTCF0:USTF0",1736704444749,0.040761,95252.0,95251.0,0.036762]
["bitfinex-derivatives","BTCF0:USTF0",1736704447066,0.036763,95247.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704447885,0.001,95247.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704448054,0.036766,95242.0,95241.0,0.036766]
["bitfinex-derivatives","BTCF0:USTF0",1736704448359,0.037766,95242.0,95241.0,0.036766]
["bitfinex-derivatives","BTCF0:USTF0",1736704449263,0.042766,95242.0,95241.0,0.036766]
["bitfinex-derivatives","BTCF0:USTF0",1736704450259,0.036766,95239.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704450461,0.036766,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704450663,0.037766,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704451757,0.050766,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704453356,0.06414953,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704457167,0.02738353,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704458574,0.02638353,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704463773,0.06314953,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704463973,0.06414953,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704471980,0.02738353,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704479989,0.12413214,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704488082,0.02738353,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704488997,0.06414953,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704502899,0.16089977,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704503609,0.12413377,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704503905,0.02738353,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704504110,0.02638353,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704504798,0.013,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704506004,0.56568001,95251.0,95250.0,0.036762]
["bitfinex-derivatives","BTCF0:USTF0",1736704506210,0.56512,95251.0,95250.0,0.397562]
["bitfinex-derivatives","BTCF0:USTF0",1736704506408,0.00157527,95259.0,95258.0,0.036759]
["bitfinex-derivatives","BTCF0:USTF0",1736704508097,0.00257527,95259.0,95258.0,0.040759]
["bitfinex-derivatives","BTCF0:USTF0",1736704508902,0.00257527,95259.0,95258.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1736704509712,0.01508125,95259.0,95258.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1736704509914,0.00257527,95259.0,95258.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1736704512812,0.0151156,95259.0,95258.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1736704513012,0.00257527,95259.0,95258.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1736704514116,0.01484186,95259.0,95258.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1736704514304,0.00257527,95259.0,95258.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1736704514817,0.04033427,95259.0,95258.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1736704520521,0.00357527,95259.0,95258.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1736704523618,0.00257527,95259.0,95258.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1736704528828,0.001,95259.0,95258.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1736704530025,0.0545199,95275.0,95258.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1736704530321,0.0545199,95275.0,95274.0,0.036753]
["bitfinex-derivatives","BTCF0:USTF0",1736704532026,0.02982145,95275.0,95274.0,0.037753]
["bitfinex-derivatives","BTCF0:USTF0",1736704532826,0.02982145,95275.0,95274.0,0.039753]
["bitfinex-derivatives","BTCF0:USTF0",1736704536833,0.06657445,95275.0,95274.0,0.039753]
["bitfinex-derivatives","BTCF0:USTF0",1736704538327,0.06657445,95275.0,95274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736704538529,0.06757445,95275.0,95274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736704540331,0.16429665,95275.0,95274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736704541327,0.16429665,95275.0,95269.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736704541531,0.036754,95270.0,95269.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736704542035,0.037754,95270.0,95269.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736704542837,0.1344762,95270.0,95269.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736704543843,0.1344762,95270.0,95269.0,0.037755]
["bitfinex-derivatives","BTCF0:USTF0",1736704544538,0.1344762,95270.0,95269.0,0.038755]
["bitfinex-derivatives","BTCF0:USTF0",1736704545145,0.1344762,95270.0,95269.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1736704545450,0.1344762,95270.0,95269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736704545843,0.036757,95263.0,95262.0,0.036757]
["bitfinex-derivatives","BTCF0:USTF0",1736704546238,0.037757,95263.0,95262.0,0.036757]
["bitfinex-derivatives","BTCF0:USTF0",1736704547042,0.1344792,95263.0,95262.0,0.039757]
["bitfinex-derivatives","BTCF0:USTF0",1736704547538,0.1354792,95263.0,95262.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1736704547745,0.038757,95263.0,95262.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1736704548444,0.399557,95263.0,95262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736704549652,0.036762,95253.0,95252.0,0.036761]
["bitfinex-derivatives","BTCF0:USTF0",1736704550039,0.037762,95253.0,95252.0,0.036761]
["bitfinex-derivatives","BTCF0:USTF0",1736704550945,0.037762,95253.0,95252.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1736704551345,0.038762,95253.0,95252.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736704554953,0.05067976,95253.0,95252.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736704567665,0.05067976,95253.0,95252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736704568965,0.05067976,95253.0,95242.0,0.036765]
["bitfinex-derivatives","BTCF0:USTF0",1736704569164,0.3608,95243.0,95232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736704569357,0.036766,95239.0,95232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736704569558,0.036766,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704569868,0.037766,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704571264,0.046766,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704572877,0.052766,95239.0,95238.0,0.039757]
["bitfinex-derivatives","BTCF0:USTF0",1736704573872,0.06442812,95239.0,95238.0,0.039757]
["bitfinex-derivatives","BTCF0:USTF0",1736704592176,0.06442812,95239.0,95238.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736704594280,0.05542812,95239.0,95238.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736704594586,0.06042812,95239.0,95238.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736704594790,0.05542812,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704594978,0.05742812,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704595387,0.05642812,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704595688,0.05842812,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704596481,0.15518728,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704598683,0.15318728,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704598983,0.15418728,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704600295,0.05742812,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704602694,0.41822812,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704603998,0.41222812,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704604189,0.41722812,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704604387,0.41922812,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704605394,0.41222812,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704605599,0.02166212,95239.0,95238.0,0.399557]
["bitfinex-derivatives","BTCF0:USTF0",1736704605900,0.036762,95250.0,95249.0,0.036762]
["bitfinex-derivatives","BTCF0:USTF0",1736704607095,0.13350155,95250.0,95249.0,0.036762]
["bitfinex-derivatives","BTCF0:USTF0",1736704607503,0.13450155,95250.0,95249.0,0.038762]
["bitfinex-derivatives","BTCF0:USTF0",1736704607884,0.037762,95250.0,95249.0,0.038762]
["bitfinex-derivatives","BTCF0:USTF0",1736704608098,0.038762,95250.0,95249.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1736704609890,0.002,95250.0,95249.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1736704610490,0.00157525,95259.0,95258.0,0.036759]
["bitfinex-derivatives","BTCF0:USTF0",1736704610491,0.01277832,95259.0,95258.0,0.036759]
["bitfinex-derivatives","BTCF0:USTF0",1736704610802,0.00157525,95259.0,95258.0,0.036759]
["bitfinex-derivatives","BTCF0:USTF0",1736704611593,0.3608,95270.0,95258.0,0.039759]
["bitfinex-derivatives","BTCF0:USTF0",1736704611799,0.56576001,95273.0,95272.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736704612103,0.036751,95278.0,95277.0,0.036752]
["bitfinex-derivatives","BTCF0:USTF0",1736704613016,0.6577828,95279.0,95278.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736704613205,0.65722279,95279.0,95278.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736704614096,0.3608,95279.0,95278.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736704614300,0.37242137,95279.0,95278.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736704614600,0.37842137,95279.0,95278.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736704616890,0.01762137,95279.0,95278.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736704620097,0.05437237,95279.0,95278.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736704623009,0.01762137,95279.0,95278.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736704625508,0.05437237,95279.0,95278.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736704632906,0.41517237,95279.0,95278.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736704637906,0.036752,95278.0,95269.0,0.02096628]
["bitfinex-derivatives","BTCF0:USTF0",1736704638222,0.036755,95270.0,95269.0,0.02096628]
["bitfinex-derivatives","BTCF0:USTF0",1736704638523,0.037755,95270.0,95269.0,0.02096628]
["bitfinex-derivatives","BTCF0:USTF0",1736704639014,0.036759,95258.0,95257.0,0.036759]
["bitfinex-derivatives","BTCF0:USTF0",1736704639612,0.069559,95258.0,95257.0,0.036759]
["bitfinex-derivatives","BTCF0:USTF0",1736704641317,0.069559,95258.0,95257.0,0.039759]
["bitfinex-derivatives","BTCF0:USTF0",1736704642218,0.069559,95258.0,95257.0,0.042759]
["bitfinex-derivatives","BTCF0:USTF0",1736704645519,0.08066017,95258.0,95257.0,0.042759]
["bitfinex-derivatives","BTCF0:USTF0",1736704648516,0.04390117,95258.0,95257.0,0.042759]
["bitfinex-derivatives","BTCF0:USTF0",1736704652813,0.01110117,95258.0,95257.0,0.042759]
["bitfinex-derivatives","BTCF0:USTF0",1736704653013,0.3608,95270.0,95269.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736704653725,0.03,95277.0,95276.0,0.036752]
["bitfinex-derivatives","BTCF0:USTF0",1736704653920,0.3608,95283.0,95282.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736704654115,0.01110078,95283.0,95276.0,0.036752]
["bitfinex-derivatives","BTCF0:USTF0",1736704654326,0.01110078,95283.0,95282.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736704654327,0.001,95283.0,95282.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736704654717,0.036749,95283.0,95282.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736704655122,0.037749,95283.0,95282.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736704655430,0.038749,95283.0,95282.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736704656031,0.037749,95283.0,95282.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736704656233,0.038749,95283.0,95282.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736704656435,0.044749,95283.0,95282.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736704670527,0.14145873,95283.0,95282.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736704675042,0.036753,95278.0,95277.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736704676633,0.040753,95278.0,95277.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736704676848,0.041753,95278.0,95277.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736704679940,0.036754,95273.0,95272.0,0.036753]
["bitfinex-derivatives","BTCF0:USTF0",1736704680144,0.0303,95277.0,95255.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1736704680340,0.001,95273.0,95255.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1736704680653,0.036756,95267.0,95266.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736704682945,0.13347745,95267.0,95266.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736704683346,0.13447745,95267.0,95266.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1736704683547,0.13447745,95267.0,95266.0,0.038755]
["bitfinex-derivatives","BTCF0:USTF0",1736704683951,0.13447745,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704685151,0.14576195,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704685750,0.50656195,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736704686058,0.036759,95257.0,95254.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1736704686452,0.037759,95257.0,95254.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1736704687055,0.037759,95257.0,95244.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736704687358,0.037759,95257.0,95256.0,0.00457464]
["bitfinex-derivatives","BTCF0:USTF0",1736704687759,0.13448045,95257.0,95256.0,0.00457464]
["bitfinex-derivatives","BTCF0:USTF0",1736704688754,0.13448045,95257.0,95256.0,0.00757464]
["bitfinex-derivatives","BTCF0:USTF0",1736704688755,0.13548045,95257.0,95256.0,0.00757464]
["bitfinex-derivatives","BTCF0:USTF0",1736704690650,0.038759,95257.0,95256.0,0.00757464]
["bitfinex-derivatives","BTCF0:USTF0",1736704691446,0.04979854,95257.0,95256.0,0.00757464]
["bitfinex-derivatives","BTCF0:USTF0",1736704692153,0.41059854,95257.0,95256.0,0.00757464]
["bitfinex-derivatives","BTCF0:USTF0",1736704697651,0.5073419,95257.0,95256.0,0.00757464]
["bitfinex-derivatives","BTCF0:USTF0",1736704701862,0.036766,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704702664,0.037766,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704703269,0.046766,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704703661,0.052766,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704707263,0.06357827,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704710360,0.42437827,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704711773,0.42437827,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704714366,0.38761227,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704714672,0.02581227,95239.0,95238.0,0.038757]
["bitfinex-derivatives","BTCF0:USTF0",1736704716171,0.05692296,95250.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704716377,0.05692296,95250.0,95249.0,0.036762]
["bitfinex-derivatives","BTCF0:USTF0",1736704716575,0.01114723,95251.0,95250.0,0.036762]
["bitfinex-derivatives","BTCF0:USTF0",1736704716774,0.01114723,95251.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704716775,0.036761,95255.0,95254.0,0.036761]
["bitfinex-derivatives","BTCF0:USTF0",1736704716975,0.036758,95260.0,95258.0,0.036759]
["bitfinex-derivatives","BTCF0:USTF0",1736704718279,0.09830971,95259.0,95258.0,0.036759]
["bitfinex-derivatives","BTCF0:USTF0",1736704718781,0.09830971,95259.0,95258.0,0.039759]
["bitfinex-derivatives","BTCF0:USTF0",1736704718962,0.09830971,95259.0,95258.0,0.043759]
["bitfinex-derivatives","BTCF0:USTF0",1736704719964,0.10945803,95259.0,95258.0,0.043759]
["bitfinex-derivatives","BTCF0:USTF0",1736704720168,0.14621703,95259.0,95258.0,0.043759]
["bitfinex-derivatives","BTCF0:USTF0",1736704720373,0.04948246,95259.0,95258.0,0.043759]
["bitfinex-derivatives","BTCF0:USTF0",1736704725568,0.04948246,95259.0,95258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736704730276,0.41028246,95259.0,95258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736704730586,0.036763,95248.0,95247.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736704732387,0.038763,95248.0,95247.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736704734882,0.04947761,95248.0,95247.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736704740687,0.04947761,95248.0,95247.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736704744791,0.04947761,95248.0,95247.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736704757504,0.14621744,95248.0,95247.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736704761103,0.04947761,95248.0,95247.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736704763095,0.14621856,95248.0,95247.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736704765002,0.04947761,95248.0,95247.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736704773207,0.14621845,95248.0,95247.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736704779722,0.04947761,95248.0,95247.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736704783620,0.01271461,95248.0,95247.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736704791019,0.04947761,95248.0,95247.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736704791225,0.14721693,95248.0,95247.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736704792228,0.50801693,95248.0,95247.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736704792415,0.50801693,95248.0,95247.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736704795017,0.41127761,95248.0,95247.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736704799933,0.41127761,95248.0,95243.0,0.036765]
["bitfinex-derivatives","BTCF0:USTF0",1736704799934,0.036766,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704800126,0.036769,95231.0,95225.0,0.18651857]
["bitfinex-derivatives","BTCF0:USTF0",1736704800327,0.397571,95226.0,95225.0,0.17723081]
["bitfinex-derivatives","BTCF0:USTF0",1736704800730,0.398571,95226.0,95225.0,0.17723081]
["bitfinex-derivatives","BTCF0:USTF0",1736704800932,0.398571,95226.0,95225.0,0.16523081]
["bitfinex-derivatives","BTCF0:USTF0",1736704801738,0.398571,95226.0,95224.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736704801739,0.036772,95225.0,95224.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736704801933,0.3618,95226.0,95225.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736704802241,0.3608,95226.0,95225.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736704802540,0.3618,95226.0,95225.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736704802731,0.3608,95226.0,95225.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736704803130,0.3648,95226.0,95225.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736704803731,0.3738,95226.0,95225.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736704804237,0.39050546,95226.0,95225.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736704809134,0.02970546,95226.0,95225.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736704810345,0.06647646,95226.0,95225.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736704811638,0.02970546,95226.0,95225.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736704815140,0.02970546,95226.0,95225.0,0.397572]
["bitfinex-derivatives","BTCF0:USTF0",1736704818436,0.02970546,95226.0,95225.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736704818636,0.02970546,95226.0,95225.0,0.397572]
["bitfinex-derivatives","BTCF0:USTF0",1736704822437,0.013,95226.0,95225.0,0.397572]
["bitfinex-derivatives","BTCF0:USTF0",1736704822745,0.036768,95236.0,95235.0,0.036768]
["bitfinex-derivatives","BTCF0:USTF0",1736704823336,0.036765,95242.0,95241.0,0.036765]
["bitfinex-derivatives","BTCF0:USTF0",1736704824142,0.05269268,95242.0,95241.0,0.036765]
["bitfinex-derivatives","BTCF0:USTF0",1736704825636,0.05869268,95242.0,95241.0,0.036765]
["bitfinex-derivatives","BTCF0:USTF0",1736704825848,0.06769268,95242.0,95241.0,0.037765]
["bitfinex-derivatives","BTCF0:USTF0",1736704827049,0.16444279,95242.0,95241.0,0.037765]
["bitfinex-derivatives","BTCF0:USTF0",1736704828842,0.16444279,95242.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736704833053,0.06769268,95242.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736704846064,0.06769268,95242.0,95241.0,0.037766]
["bitfinex-derivatives","BTCF0:USTF0",1736704846763,0.015,95242.0,95241.0,0.037766]
["bitfinex-derivatives","BTCF0:USTF0",1736704850261,0.31475567,95255.0,95254.0,0.036761]
["bitfinex-derivatives","BTCF0:USTF0",1736704850465,0.31475567,95255.0,95254.0,0.397561]
["bitfinex-derivatives","BTCF0:USTF0",1736704850759,0.34462054,95269.0,95254.0,0.914761]
["bitfinex-derivatives","BTCF0:USTF0",1736704850970,0.34462054,95269.0,95268.0,0.397555]
["bitfinex-derivatives","BTCF0:USTF0",1736704851751,0.01483549,95274.0,95272.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736704853369,0.01483549,95274.0,95272.0,0.038754]
["bitfinex-derivatives","BTCF0:USTF0",1736704854267,0.01483549,95274.0,95272.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1736704860874,0.05158849,95274.0,95272.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1736704862784,0.01483549,95274.0,95272.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1736704868982,0.3939,95279.0,95272.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1736704869181,0.0331,95279.0,95278.0,0.036751]
["bitfinex-derivatives","BTCF0:USTF0",1736704870173,0.0331,95279.0,95278.0,0.037751]
["bitfinex-derivatives","BTCF0:USTF0",1736704871085,0.04752732,95279.0,95278.0,0.037751]
["bitfinex-derivatives","BTCF0:USTF0",1736704871670,0.0331,95279.0,95278.0,0.037751]
["bitfinex-derivatives","BTCF0:USTF0",1736704873375,0.002,95281.0,95280.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736704874481,0.003,95281.0,95280.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736704875085,0.003,95281.0,95280.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1736704876089,0.003,95281.0,95280.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1736704891306,0.003,95281.0,95280.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1736704900614,0.003,95281.0,95280.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736704901906,0.003,95281.0,95280.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1736704903410,0.46050354,95281.0,95277.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1736704903605,0.0305,95280.0,95277.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1736704903916,0.0305,95280.0,95277.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736704904302,0.0305,95280.0,95277.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736704904498,0.001,95279.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704904710,0.11369424,95272.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704905007,0.3608,95264.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704905313,0.11369424,95260.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704906813,0.0316,95259.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704907007,0.0635,95259.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704908213,0.0635,95259.0,95250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736704909806,0.0665,95259.0,95250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736704910218,0.0665,95259.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704910417,0.001,95258.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704911212,0.3608,95254.0,95248.0,0.00157454]
["bitfinex-derivatives","BTCF0:USTF0",1736704911814,0.0315,95253.0,95248.0,0.00157454]
["bitfinex-derivatives","BTCF0:USTF0",1736704912011,0.0325,95253.0,95248.0,0.00157454]
["bitfinex-derivatives","BTCF0:USTF0",1736704912213,0.0325,95253.0,95230.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736704912418,0.08669909,95240.0,95230.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736704913616,0.08969909,95240.0,95230.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736704914219,0.09769909,95240.0,95230.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1736704914921,0.09769909,95240.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704915119,0.011,95240.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704915622,0.02440805,95240.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704916018,0.02540805,95240.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704916221,0.01740805,95240.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704916623,0.02640805,95240.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736704918223,0.02640805,95240.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736704922525,0.0305,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736704923833,0.0345,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736704924124,0.0345,95239.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736704924625,0.0345,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736704924936,0.0435,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736704925424,0.013,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736704933122,0.014,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736704935423,0.014,95239.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704935631,0.3608,95234.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704935929,0.001,95233.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704936134,0.001,95233.0,95223.0,0.18605681]
["bitfinex-derivatives","BTCF0:USTF0",1736704936320,0.3608,95224.0,95223.0,0.18605681]
["bitfinex-derivatives","BTCF0:USTF0",1736704937523,0.3608,95224.0,95217.0,0.00157528]
["bitfinex-derivatives","BTCF0:USTF0",1736704938629,0.3658,95224.0,95223.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736704938831,0.3678,95224.0,95223.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736704939737,0.3628,95224.0,95223.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1736704939939,0.3688,95224.0,95223.0,0.037772]
["bitfinex-derivatives","BTCF0:USTF0",1736704941337,0.008,95224.0,95223.0,0.037772]
["bitfinex-derivatives","BTCF0:USTF0",1736704944538,0.02053184,95224.0,95223.0,0.037772]
["bitfinex-derivatives","BTCF0:USTF0",1736704951942,0.38133184,95224.0,95223.0,0.037772]
["bitfinex-derivatives","BTCF0:USTF0",1736704953054,0.38233184,95224.0,95223.0,0.037772]
["bitfinex-derivatives","BTCF0:USTF0",1736704953552,0.41910384,95224.0,95223.0,0.037772]
["bitfinex-derivatives","BTCF0:USTF0",1736704954249,0.05830384,95224.0,95223.0,0.037772]
["bitfinex-derivatives","BTCF0:USTF0",1736704963052,0.02153184,95224.0,95223.0,0.037772]
["bitfinex-derivatives","BTCF0:USTF0",1736704963243,0.02153184,95224.0,95223.0,0.070572]
["bitfinex-derivatives","BTCF0:USTF0",1736704964341,0.02153184,95224.0,95223.0,0.037772]
["bitfinex-derivatives","BTCF0:USTF0",1736704968650,0.41910384,95224.0,95223.0,0.037772]
["bitfinex-derivatives","BTCF0:USTF0",1736704972153,0.05830384,95224.0,95223.0,0.037772]
["bitfinex-derivatives","BTCF0:USTF0",1736704973556,0.02153184,95224.0,95218.0,0.03466489]
["bitfinex-derivatives","BTCF0:USTF0",1736704973855,0.3608,95219.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736704974056,0.036777,95210.0,95209.0,0.397578]
["bitfinex-derivatives","BTCF0:USTF0",1736704974240,0.036777,95210.0,95200.0,0.09693947]
["bitfinex-derivatives","BTCF0:USTF0",1736704974241,0.036781,95201.0,95200.0,0.09693947]
["bitfinex-derivatives","BTCF0:USTF0",1736704974553,0.036781,95201.0,95200.0,0.1235692]
["bitfinex-derivatives","BTCF0:USTF0",1736704974851,0.397581,95201.0,95200.0,0.1235692]
["bitfinex-derivatives","BTCF0:USTF0",1736704975055,0.398581,95201.0,95200.0,0.1235692]
["bitfinex-derivatives","BTCF0:USTF0",1736704975243,0.036784,95194.0,95193.0,0.036784]
["bitfinex-derivatives","BTCF0:USTF0",1736704976453,0.036784,95194.0,95193.0,0.040784]
["bitfinex-derivatives","BTCF0:USTF0",1736704977957,0.038784,95194.0,95193.0,0.036784]
["bitfinex-derivatives","BTCF0:USTF0",1736704980655,0.05109357,95194.0,95193.0,0.036784]
["bitfinex-derivatives","BTCF0:USTF0",1736704980851,0.036784,95192.0,95191.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704982160,0.037784,95192.0,95191.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736704984057,0.037784,95192.0,95191.0,0.038775]
["bitfinex-derivatives","BTCF0:USTF0",1736704988771,0.001,95192.0,95191.0,0.038775]
["bitfinex-derivatives","BTCF0:USTF0",1736704990262,0.001,95192.0,95191.0,0.399575]
["bitfinex-derivatives","BTCF0:USTF0",1736704990663,0.001,95192.0,95191.0,0.038775]
["bitfinex-derivatives","BTCF0:USTF0",1736704990862,0.001,95192.0,95191.0,0.399575]
["bitfinex-derivatives","BTCF0:USTF0",1736705005478,0.001,95192.0,95191.0,0.038775]
["bitfinex-derivatives","BTCF0:USTF0",1736705008279,0.001,95192.0,95191.0,0.29117645]
["bitfinex-derivatives","BTCF0:USTF0",1736705012679,0.56536,95205.0,95204.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736705013382,0.5771947,95205.0,95204.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736705014477,0.5861947,95205.0,95204.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736705021470,0.5791947,95205.0,95204.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736705021674,0.5881947,95205.0,95204.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736705022186,0.5901947,95205.0,95204.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736705024078,0.5891947,95205.0,95204.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736705035406,0.0238347,95205.0,95204.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736705035612,0.0606137,95205.0,95204.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736705036208,0.0616137,95205.0,95204.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736705036709,0.036782,95200.0,95199.0,0.036781]
["bitfinex-derivatives","BTCF0:USTF0",1736705038014,0.039782,95200.0,95199.0,0.036781]
["bitfinex-derivatives","BTCF0:USTF0",1736705038314,0.047782,95200.0,95199.0,0.036781]
["bitfinex-derivatives","BTCF0:USTF0",1736705041906,0.047782,95200.0,95199.0,0.28918245]
["bitfinex-derivatives","BTCF0:USTF0",1736705043014,0.047782,95200.0,95199.0,0.036781]
["bitfinex-derivatives","BTCF0:USTF0",1736705043515,0.011,95200.0,95199.0,0.036781]
["bitfinex-derivatives","BTCF0:USTF0",1736705045409,0.3608,95215.0,95199.0,0.036781]
["bitfinex-derivatives","BTCF0:USTF0",1736705045609,0.3608,95215.0,95213.0,0.036776]
["bitfinex-derivatives","BTCF0:USTF0",1736705046516,0.01294329,95214.0,95213.0,0.036776]
["bitfinex-derivatives","BTCF0:USTF0",1736705046716,0.01494329,95214.0,95213.0,0.036776]
["bitfinex-derivatives","BTCF0:USTF0",1736705047312,0.02394329,95214.0,95213.0,0.037776]
["bitfinex-derivatives","BTCF0:USTF0",1736705047510,0.02694329,95214.0,95213.0,0.037776]
["bitfinex-derivatives","BTCF0:USTF0",1736705048216,0.02694329,95214.0,95213.0,0.398576]
["bitfinex-derivatives","BTCF0:USTF0",1736705048923,0.014,95214.0,95213.0,0.398576]
["bitfinex-derivatives","BTCF0:USTF0",1736705058026,0.050776,95214.0,95213.0,0.398576]
["bitfinex-derivatives","BTCF0:USTF0",1736705058831,0.050776,95214.0,95213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736705059032,0.051776,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736705059730,0.03678,95203.0,95202.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736705059931,0.036782,95198.0,95197.0,0.036782]
["bitfinex-derivatives","BTCF0:USTF0",1736705060233,0.037782,95198.0,95197.0,0.036782]
["bitfinex-derivatives","BTCF0:USTF0",1736705061533,0.007,95198.0,95197.0,0.037782]
["bitfinex-derivatives","BTCF0:USTF0",1736705061739,0.006,95198.0,95197.0,0.037782]
["bitfinex-derivatives","BTCF0:USTF0",1736705062834,0.008,95198.0,95197.0,0.037782]
["bitfinex-derivatives","BTCF0:USTF0",1736705063227,0.36237577,95218.0,95217.0,0.036775]
["bitfinex-derivatives","BTCF0:USTF0",1736705063540,0.36337577,95218.0,95217.0,0.036775]
["bitfinex-derivatives","BTCF0:USTF0",1736705063733,0.37452407,95218.0,95217.0,0.036775]
["bitfinex-derivatives","BTCF0:USTF0",1736705064738,0.38352407,95218.0,95217.0,0.037775]
["bitfinex-derivatives","BTCF0:USTF0",1736705065441,0.38352407,95218.0,95217.0,0.038775]
["bitfinex-derivatives","BTCF0:USTF0",1736705065442,0.38852407,95218.0,95217.0,0.038775]
["bitfinex-derivatives","BTCF0:USTF0",1736705066339,0.42529807,95218.0,95217.0,0.038775]
["bitfinex-derivatives","BTCF0:USTF0",1736705070251,0.38752407,95218.0,95217.0,0.038775]
["bitfinex-derivatives","BTCF0:USTF0",1736705070839,0.3859483,95218.0,95217.0,0.038775]
["bitfinex-derivatives","BTCF0:USTF0",1736705071240,0.0251483,95218.0,95217.0,0.038775]
["bitfinex-derivatives","BTCF0:USTF0",1736705073757,0.014,95218.0,95217.0,0.038775]
["bitfinex-derivatives","BTCF0:USTF0",1736705076755,0.014,95218.0,95217.0,0.399575]
["bitfinex-derivatives","BTCF0:USTF0",1736705083570,0.014,95218.0,95217.0,0.038775]
["bitfinex-derivatives","BTCF0:USTF0",1736705083757,0.014,95218.0,95217.0,0.399575]
["bitfinex-derivatives","BTCF0:USTF0",1736705101788,0.014,95218.0,95217.0,0.038775]
["bitfinex-derivatives","BTCF0:USTF0",1736705101989,0.014,95218.0,95217.0,0.399575]
["bitfinex-derivatives","BTCF0:USTF0",1736705102486,0.050774,95218.0,95217.0,0.399575]
["bitfinex-derivatives","BTCF0:USTF0",1736705104086,0.050774,95218.0,95217.0,0.038775]
["bitfinex-derivatives","BTCF0:USTF0",1736705104879,0.014,95218.0,95217.0,0.038775]
["bitfinex-derivatives","BTCF0:USTF0",1736705109279,0.0626,95248.0,95237.0,0.036767]
["bitfinex-derivatives","BTCF0:USTF0",1736705109684,0.00157544,95238.0,95237.0,0.036767]
["bitfinex-derivatives","BTCF0:USTF0",1736705110697,0.00157544,95238.0,95237.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1736705110992,0.002,95250.0,95249.0,0.036762]
["bitfinex-derivatives","BTCF0:USTF0",1736705111192,0.002,95250.0,95249.0,0.397562]
["bitfinex-derivatives","BTCF0:USTF0",1736705111987,0.01319201,95250.0,95249.0,0.397562]
["bitfinex-derivatives","BTCF0:USTF0",1736705112189,0.002,95250.0,95249.0,0.397562]
["bitfinex-derivatives","BTCF0:USTF0",1736705112385,0.002,95250.0,95249.0,0.398562]
["bitfinex-derivatives","BTCF0:USTF0",1736705112583,0.002,95250.0,95249.0,0.399562]
["bitfinex-derivatives","BTCF0:USTF0",1736705114095,0.01317968,95250.0,95249.0,0.399562]
["bitfinex-derivatives","BTCF0:USTF0",1736705114397,0.002,95250.0,95249.0,0.399562]
["bitfinex-derivatives","BTCF0:USTF0",1736705116193,0.002,95250.0,95249.0,0.038762]
["bitfinex-derivatives","BTCF0:USTF0",1736705121284,0.038762,95250.0,95249.0,0.038762]
["bitfinex-derivatives","BTCF0:USTF0",1736705122501,0.002,95250.0,95249.0,0.038762]
["bitfinex-derivatives","BTCF0:USTF0",1736705127907,0.002,95250.0,95249.0,0.040762]
["bitfinex-derivatives","BTCF0:USTF0",1736705128704,0.002,95250.0,95249.0,0.039762]
["bitfinex-derivatives","BTCF0:USTF0",1736705128889,0.002,95250.0,95249.0,0.043762]
["bitfinex-derivatives","BTCF0:USTF0",1736705129904,0.002,95257.0,95256.0,0.036759]
["bitfinex-derivatives","BTCF0:USTF0",1736705131393,0.0304,95272.0,95261.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1736705131998,0.036755,95269.0,95261.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1736705132409,0.3618,95263.0,95261.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1736705132802,0.37314275,95263.0,95261.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1736705133604,0.01234275,95263.0,95261.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1736705134594,0.01234275,95263.0,95261.0,0.038758]
["bitfinex-derivatives","BTCF0:USTF0",1736705134799,0.01134275,95263.0,95261.0,0.038758]
["bitfinex-derivatives","BTCF0:USTF0",1736705134999,0.036755,95269.0,95261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736705135202,0.036755,95269.0,95264.0,0.036756]
["bitfinex-derivatives","BTCF0:USTF0",1736705135403,0.3608,95271.0,95264.0,0.036756]
["bitfinex-derivatives","BTCF0:USTF0",1736705136109,0.01306491,95265.0,95264.0,0.036756]
["bitfinex-derivatives","BTCF0:USTF0",1736705136308,0.002,95265.0,95264.0,0.036756]
["bitfinex-derivatives","BTCF0:USTF0",1736705136509,0.002,95265.0,95264.0,0.039756]
["bitfinex-derivatives","BTCF0:USTF0",1736705137111,0.09872494,95265.0,95264.0,0.039756]
["bitfinex-derivatives","BTCF0:USTF0",1736705137303,0.09872494,95265.0,95264.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1736705137504,0.10987718,95265.0,95264.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1736705140116,0.01315224,95265.0,95264.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1736705142211,0.002,95265.0,95264.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1736705145322,0.002,95265.0,95264.0,0.402556]
["bitfinex-derivatives","BTCF0:USTF0",1736705170735,0.09871574,95265.0,95264.0,0.402556]
["bitfinex-derivatives","BTCF0:USTF0",1736705172534,0.09871574,95265.0,95264.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1736705177539,0.002,95265.0,95264.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1736705178737,0.002,95265.0,95264.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1736705180141,0.002,95265.0,95264.0,0.106956]
["bitfinex-derivatives","BTCF0:USTF0",1736705189847,0.002,95265.0,95264.0,0.467756]
["bitfinex-derivatives","BTCF0:USTF0",1736705193936,0.002,95281.0,95272.0,0.036753]
["bitfinex-derivatives","BTCF0:USTF0",1736705194141,0.01286394,95281.0,95280.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736705194351,0.002,95281.0,95280.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736705195846,0.002,95281.0,95280.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1736705196050,0.003,95281.0,95280.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1736705196539,0.01373243,95281.0,95280.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1736705196743,0.01273243,95281.0,95280.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1736705226870,0.002,95281.0,95280.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1736705229964,0.002,95281.0,95280.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1736705246079,0.002,95281.0,95280.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1736705246283,0.1,95300.0,95295.0,0.036744]
["bitfinex-derivatives","BTCF0:USTF0",1736705246473,0.00060001,95309.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705246782,0.002,95312.0,95310.0,0.036739]
["bitfinex-derivatives","BTCF0:USTF0",1736705248084,0.002,95312.0,95310.0,0.038739]
["bitfinex-derivatives","BTCF0:USTF0",1736705248582,0.01254071,95311.0,95310.0,0.038739]
["bitfinex-derivatives","BTCF0:USTF0",1736705277093,0.10921429,95311.0,95310.0,0.038739]
["bitfinex-derivatives","BTCF0:USTF0",1736705278608,0.14595229,95311.0,95310.0,0.038739]
["bitfinex-derivatives","BTCF0:USTF0",1736705280106,0.04927871,95311.0,95310.0,0.038739]
["bitfinex-derivatives","BTCF0:USTF0",1736705287706,0.04770413,95311.0,95310.0,0.038739]
["bitfinex-derivatives","BTCF0:USTF0",1736705292812,0.14437893,95311.0,95310.0,0.038739]
["bitfinex-derivatives","BTCF0:USTF0",1736705298614,0.04770413,95311.0,95310.0,0.038739]
["bitfinex-derivatives","BTCF0:USTF0",1736705300606,0.01096613,95311.0,95310.0,0.399539]
["bitfinex-derivatives","BTCF0:USTF0",1736705300815,0.002,95320.0,95311.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736705301005,0.036731,95330.0,95319.0,0.397535]
["bitfinex-derivatives","BTCF0:USTF0",1736705301201,0.036731,95330.0,95326.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736705302519,0.002,95335.0,95326.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736705303109,0.01506901,95327.0,95326.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736705319120,0.01506901,95327.0,95326.0,0.397533]
["bitfinex-derivatives","BTCF0:USTF0",1736705325738,0.05180101,95327.0,95326.0,0.397533]
["bitfinex-derivatives","BTCF0:USTF0",1736705330637,0.14845471,95327.0,95326.0,0.397533]
["bitfinex-derivatives","BTCF0:USTF0",1736705333337,0.14845471,95327.0,95326.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736705335135,0.0986537,95327.0,95326.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736705335342,0.07831146,95327.0,95326.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736705336142,0.002,95335.0,95334.0,0.036729]
["bitfinex-derivatives","BTCF0:USTF0",1736705336344,0.002,95335.0,95334.0,0.397529]
["bitfinex-derivatives","BTCF0:USTF0",1736705337348,0.002,95335.0,95334.0,0.400529]
["bitfinex-derivatives","BTCF0:USTF0",1736705338047,0.002,95335.0,95334.0,0.401529]
["bitfinex-derivatives","BTCF0:USTF0",1736705338442,0.002,95335.0,95334.0,0.59023963]
["bitfinex-derivatives","BTCF0:USTF0",1736705339649,0.002,95335.0,95334.0,0.401529]
["bitfinex-derivatives","BTCF0:USTF0",1736705348463,0.002,95335.0,95334.0,0.040729]
["bitfinex-derivatives","BTCF0:USTF0",1736705350057,0.002,95335.0,95334.0,0.401529]
["bitfinex-derivatives","BTCF0:USTF0",1736705351158,0.002,95335.0,95334.0,0.040729]
["bitfinex-derivatives","BTCF0:USTF0",1736705351358,0.0323,95335.0,95334.0,0.040729]
["bitfinex-derivatives","BTCF0:USTF0",1736705352145,0.069029,95335.0,95334.0,0.040729]
["bitfinex-derivatives","BTCF0:USTF0",1736705352348,0.069029,95335.0,95315.0,0.18871063]
["bitfinex-derivatives","BTCF0:USTF0",1736705352349,0.3941,95335.0,95315.0,0.18871063]
["bitfinex-derivatives","BTCF0:USTF0",1736705352548,0.05687633,95325.0,95315.0,0.18871063]
["bitfinex-derivatives","BTCF0:USTF0",1736705352845,0.036734,95323.0,95322.0,0.036734]
["bitfinex-derivatives","BTCF0:USTF0",1736705353761,0.397534,95323.0,95322.0,0.036734]
["bitfinex-derivatives","BTCF0:USTF0",1736705354960,0.3608,95323.0,95322.0,0.036734]
["bitfinex-derivatives","BTCF0:USTF0",1736705355164,0.3608,95323.0,95322.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1736705355661,0.3608,95323.0,95322.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1736705355865,0.0636,95324.0,95323.0,0.036734]
["bitfinex-derivatives","BTCF0:USTF0",1736705357151,0.0636,95324.0,95323.0,0.039734]
["bitfinex-derivatives","BTCF0:USTF0",1736705357762,0.07592085,95324.0,95323.0,0.039734]
["bitfinex-derivatives","BTCF0:USTF0",1736705358654,0.07592085,95324.0,95323.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1736705360156,0.01232085,95324.0,95323.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1736705360363,0.222,95334.0,95333.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736705360761,0.223,95334.0,95333.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1736705361756,0.27148507,95334.0,95333.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1736705362570,0.01275607,95334.0,95333.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1736705362755,0.04948507,95334.0,95333.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1736705368158,0.04948507,95334.0,95315.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736705368366,0.036733,95326.0,95325.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736705370976,0.036733,95326.0,95325.0,0.038733]
["bitfinex-derivatives","BTCF0:USTF0",1736705371368,0.036733,95326.0,95325.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1736705374989,0.01175607,95334.0,95326.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1736705375276,0.002,95335.0,95334.0,0.036729]
["bitfinex-derivatives","BTCF0:USTF0",1736705375466,0.002,95335.0,95334.0,0.099329]
["bitfinex-derivatives","BTCF0:USTF0",1736705375670,0.002,95343.0,95342.0,0.036726]
["bitfinex-derivatives","BTCF0:USTF0",1736705375868,0.002,95343.0,95342.0,0.397526]
["bitfinex-derivatives","BTCF0:USTF0",1736705377777,0.3608,95356.0,95342.0,0.397526]
["bitfinex-derivatives","BTCF0:USTF0",1736705377969,0.3608,95356.0,95350.0,0.036723]
["bitfinex-derivatives","BTCF0:USTF0",1736705379173,0.3608,95356.0,95355.0,0.036721]
["bitfinex-derivatives","BTCF0:USTF0",1736705379681,0.01170151,95359.0,95357.0,0.036721]
["bitfinex-derivatives","BTCF0:USTF0",1736705380777,0.002,95366.0,95357.0,0.036721]
["bitfinex-derivatives","BTCF0:USTF0",1736705381778,0.0116358,95364.0,95357.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1736705381975,0.002,95366.0,95357.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1736705382178,0.002,95366.0,95357.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1736705382481,0.002,95366.0,95357.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1736705383270,0.002,95366.0,95365.0,0.036717]
["bitfinex-derivatives","BTCF0:USTF0",1736705383870,0.002,95374.0,95373.0,0.036714]
["bitfinex-derivatives","BTCF0:USTF0",1736705384076,0.002,95374.0,95373.0,0.397514]
["bitfinex-derivatives","BTCF0:USTF0",1736705384283,0.002,95389.0,95381.0,0.036711]
["bitfinex-derivatives","BTCF0:USTF0",1736705384472,0.002,95389.0,95381.0,0.397511]
["bitfinex-derivatives","BTCF0:USTF0",1736705384875,0.002,95389.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705385081,0.002,95389.0,95388.0,0.036709]
["bitfinex-derivatives","BTCF0:USTF0",1736705387886,0.002,95389.0,95388.0,0.037709]
["bitfinex-derivatives","BTCF0:USTF0",1736705395992,0.038708,95389.0,95388.0,0.037709]
["bitfinex-derivatives","BTCF0:USTF0",1736705398086,0.038708,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736705401594,0.036711,95382.0,95381.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736705401790,0.036714,95375.0,95374.0,0.036714]
["bitfinex-derivatives","BTCF0:USTF0",1736705403201,0.036714,95375.0,95374.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1736705403591,0.04832223,95375.0,95374.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1736705403996,0.04832223,95375.0,95374.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1736705404796,0.04932223,95375.0,95374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736705405487,0.41012223,95375.0,95374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736705406598,0.41012223,95375.0,95374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736705406899,0.41012223,95375.0,95374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736705407693,0.036719,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705407995,0.036721,95355.0,95354.0,0.0382949]
["bitfinex-derivatives","BTCF0:USTF0",1736705408402,0.036721,95355.0,95354.0,0.0015729]
["bitfinex-derivatives","BTCF0:USTF0",1736705409394,0.037721,95355.0,95354.0,0.0015729]
["bitfinex-derivatives","BTCF0:USTF0",1736705409591,0.037721,95355.0,95354.0,0.0085729]
["bitfinex-derivatives","BTCF0:USTF0",1736705409786,0.037721,95355.0,95354.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1736705410102,0.0490168,95355.0,95354.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1736705411098,0.0490168,95355.0,95354.0,0.0105729]
["bitfinex-derivatives","BTCF0:USTF0",1736705411099,0.0500168,95355.0,95354.0,0.0105729]
["bitfinex-derivatives","BTCF0:USTF0",1736705412595,0.0500168,95355.0,95354.0,0.0095729]
["bitfinex-derivatives","BTCF0:USTF0",1736705419904,0.036727,95340.0,95339.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705420392,0.037727,95340.0,95339.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705421197,0.044727,95340.0,95339.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736705421600,0.05634477,95340.0,95339.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736705422699,0.06234477,95340.0,95339.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736705424800,0.42314477,95340.0,95339.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736705431703,0.06234477,95340.0,95339.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736705437522,0.06234477,95340.0,95339.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736705437923,0.12384477,95340.0,95339.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736705439024,0.03673,95332.0,95331.0,0.00195001]
["bitfinex-derivatives","BTCF0:USTF0",1736705440910,0.04173,95332.0,95331.0,0.00195001]
["bitfinex-derivatives","BTCF0:USTF0",1736705441216,0.036731,95331.0,95317.0,0.58076537]
["bitfinex-derivatives","BTCF0:USTF0",1736705441412,0.036735,95320.0,95317.0,0.58152537]
["bitfinex-derivatives","BTCF0:USTF0",1736705442322,0.036735,95320.0,95318.0,0.28035382]
["bitfinex-derivatives","BTCF0:USTF0",1736705443219,0.043735,95320.0,95319.0,0.00257359]
["bitfinex-derivatives","BTCF0:USTF0",1736705443826,0.043735,95320.0,95319.0,0.25252741]
["bitfinex-derivatives","BTCF0:USTF0",1736705444622,0.046735,95320.0,95319.0,0.25252741]
["bitfinex-derivatives","BTCF0:USTF0",1736705445219,0.046735,95320.0,95319.0,0.00257359]
["bitfinex-derivatives","BTCF0:USTF0",1736705445629,0.05778521,95320.0,95319.0,0.00257359]
["bitfinex-derivatives","BTCF0:USTF0",1736705452131,0.02105021,95320.0,95319.0,0.03930859]
["bitfinex-derivatives","BTCF0:USTF0",1736705454130,0.036735,95321.0,95320.0,0.036735]
["bitfinex-derivatives","BTCF0:USTF0",1736705455438,0.046735,95321.0,95320.0,0.037735]
["bitfinex-derivatives","BTCF0:USTF0",1736705455638,0.05782889,95321.0,95320.0,0.037735]
["bitfinex-derivatives","BTCF0:USTF0",1736705457640,0.05782889,95321.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736705468242,0.02109389,95321.0,95320.0,0.398535]
["bitfinex-derivatives","BTCF0:USTF0",1736705468436,0.01,95321.0,95320.0,0.398535]
["bitfinex-derivatives","BTCF0:USTF0",1736705469244,0.3608,95357.0,95346.0,0.036725]
["bitfinex-derivatives","BTCF0:USTF0",1736705469442,0.3608,95357.0,95356.0,0.036721]
["bitfinex-derivatives","BTCF0:USTF0",1736705469844,0.01125387,95357.0,95356.0,0.036721]
["bitfinex-derivatives","BTCF0:USTF0",1736705470049,0.03829359,95360.0,95356.0,0.036721]
["bitfinex-derivatives","BTCF0:USTF0",1736705470246,0.00157359,95360.0,95356.0,0.036721]
["bitfinex-derivatives","BTCF0:USTF0",1736705470549,0.03672,95358.0,95356.0,0.036721]
["bitfinex-derivatives","BTCF0:USTF0",1736705471245,0.03672,95358.0,95356.0,0.038721]
["bitfinex-derivatives","BTCF0:USTF0",1736705471438,0.01253348,95360.0,95359.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1736705472635,0.01253348,95360.0,95359.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1736705474344,0.01253348,95360.0,95359.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1736705474853,0.01253348,95360.0,95359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736705475251,0.10773348,95360.0,95359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736705478259,0.10773348,95360.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705478260,0.036727,95342.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705478442,0.036727,95341.0,95338.0,0.036728]
["bitfinex-derivatives","BTCF0:USTF0",1736705478645,0.036728,95339.0,95338.0,0.036728]
["bitfinex-derivatives","BTCF0:USTF0",1736705480857,0.042728,95339.0,95338.0,0.037728]
["bitfinex-derivatives","BTCF0:USTF0",1736705481259,0.047728,95339.0,95338.0,0.037728]
["bitfinex-derivatives","BTCF0:USTF0",1736705482043,0.011,95339.0,95338.0,0.037728]
["bitfinex-derivatives","BTCF0:USTF0",1736705483345,0.00157359,95360.0,95338.0,0.398528]
["bitfinex-derivatives","BTCF0:USTF0",1736705483569,0.01252204,95360.0,95359.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1736705483747,0.00157359,95360.0,95359.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1736705484848,0.00457359,95360.0,95359.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1736705485048,0.00457359,95360.0,95359.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1736705485748,0.003,95360.0,95359.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1736705486659,0.003,95360.0,95359.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1736705487764,0.002,95366.0,95365.0,0.036717]
["bitfinex-derivatives","BTCF0:USTF0",1736705488358,0.002,95366.0,95359.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736705488562,0.036719,95360.0,95359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736705488962,0.036719,95360.0,95359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736705489563,0.036719,95360.0,95359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736705489960,0.036719,95360.0,95359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736705490759,0.036719,95360.0,95359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736705490961,0.036719,95360.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705491153,0.036719,95360.0,95359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736705491554,0.036719,95360.0,95359.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1736705494962,0.04787776,95360.0,95359.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1736705495569,0.04787776,95360.0,95359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736705495769,0.04887776,95360.0,95359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736705500075,0.14551556,95360.0,95359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736705501172,0.04887776,95360.0,95359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736705502581,0.04887776,95360.0,95342.0,0.036726]
["bitfinex-derivatives","BTCF0:USTF0",1736705502874,0.036726,95343.0,95342.0,0.036726]
["bitfinex-derivatives","BTCF0:USTF0",1736705503279,0.03673,95332.0,95331.0,0.18834267]
["bitfinex-derivatives","BTCF0:USTF0",1736705503468,0.03673,95332.0,95331.0,0.10625894]
["bitfinex-derivatives","BTCF0:USTF0",1736705503778,0.03673,95332.0,95326.0,0.17695087]
["bitfinex-derivatives","BTCF0:USTF0",1736705503779,0.036732,95327.0,95326.0,0.17695087]
["bitfinex-derivatives","BTCF0:USTF0",1736705504082,0.036735,95320.0,95315.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1736705504265,0.036736,95316.0,95315.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705504665,0.037736,95316.0,95315.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705505571,0.037736,95316.0,95315.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736705506468,0.043736,95316.0,95315.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736705523084,0.043736,95316.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705523285,0.036742,95301.0,95285.0,0.036748]
["bitfinex-derivatives","BTCF0:USTF0",1736705523492,0.3608,95309.0,95297.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736705523685,0.3608,95309.0,95305.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1736705523686,0.03674,95306.0,95305.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1736705524080,0.03774,95306.0,95305.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1736705525999,0.04174,95306.0,95305.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1736705527590,0.04874,95306.0,95305.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1736705528497,0.04874,95306.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736705530398,0.036742,95301.0,95300.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705530896,0.037742,95301.0,95300.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705531599,0.040742,95301.0,95300.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705531985,0.036745,95293.0,95286.0,0.036748]
["bitfinex-derivatives","BTCF0:USTF0",1736705532394,0.037745,95293.0,95291.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1736705533692,0.042745,95293.0,95291.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1736705534184,0.044745,95293.0,95291.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1736705535399,0.05899177,95293.0,95291.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1736705543106,0.05899177,95293.0,95284.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705543307,0.036751,95279.0,95278.0,0.31244228]
["bitfinex-derivatives","BTCF0:USTF0",1736705543806,0.037751,95279.0,95278.0,0.31244228]
["bitfinex-derivatives","BTCF0:USTF0",1736705544694,0.037751,95279.0,95278.0,0.31344228]
["bitfinex-derivatives","BTCF0:USTF0",1736705544896,0.044751,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736705545094,0.405551,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736705545513,0.036755,95268.0,95267.0,0.31244228]
["bitfinex-derivatives","BTCF0:USTF0",1736705545700,0.036751,95278.0,95261.0,0.77447774]
["bitfinex-derivatives","BTCF0:USTF0",1736705545701,0.56484,95275.0,95261.0,0.36359]
["bitfinex-derivatives","BTCF0:USTF0",1736705545901,0.036757,95262.0,95261.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736705546698,0.036757,95262.0,95261.0,0.399548]
["bitfinex-derivatives","BTCF0:USTF0",1736705546896,0.05089879,95262.0,95261.0,0.399548]
["bitfinex-derivatives","BTCF0:USTF0",1736705548006,0.05189879,95262.0,95261.0,0.399548]
["bitfinex-derivatives","BTCF0:USTF0",1736705548410,0.001,95262.0,95261.0,0.399548]
["bitfinex-derivatives","BTCF0:USTF0",1736705553517,0.12332554,95271.0,95261.0,0.399548]
["bitfinex-derivatives","BTCF0:USTF0",1736705553718,0.12332554,95271.0,95270.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736705553908,0.036754,95271.0,95270.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736705554714,0.037754,95271.0,95270.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736705555023,0.05168159,95271.0,95270.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736705556612,0.05068159,95271.0,95270.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736705556920,0.05768159,95271.0,95270.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736705557617,0.02092759,95271.0,95270.0,0.397554]
["bitfinex-derivatives","BTCF0:USTF0",1736705557822,0.007,95271.0,95270.0,0.397554]
["bitfinex-derivatives","BTCF0:USTF0",1736705558519,0.00056001,95275.0,95270.0,0.397554]
["bitfinex-derivatives","BTCF0:USTF0",1736705558718,0.53609637,95316.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705558922,0.03674,95306.0,95305.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1736705559222,0.03674,95306.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705559223,0.036741,95305.0,95303.0,0.036741]
["bitfinex-derivatives","BTCF0:USTF0",1736705559421,0.001,95311.0,95297.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736705559623,0.036741,95305.0,95302.0,0.036741]
["bitfinex-derivatives","BTCF0:USTF0",1736705559820,0.036741,95305.0,95304.0,0.036741]
["bitfinex-derivatives","BTCF0:USTF0",1736705560418,0.037741,95305.0,95304.0,0.036741]
["bitfinex-derivatives","BTCF0:USTF0",1736705561008,0.037741,95305.0,95304.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1736705561214,0.037741,95305.0,95304.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1736705562613,0.037741,95305.0,95304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736705563216,0.038741,95305.0,95304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736705563425,0.133941,95305.0,95304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736705566615,0.036748,95286.0,95283.0,0.036749]
["bitfinex-derivatives","BTCF0:USTF0",1736705566820,0.036748,95286.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705566821,0.036751,95277.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705567124,0.036748,95286.0,95275.0,0.24126173]
["bitfinex-derivatives","BTCF0:USTF0",1736705567125,0.3608,95283.0,95275.0,0.24126173]
["bitfinex-derivatives","BTCF0:USTF0",1736705567324,0.036752,95276.0,95275.0,0.24126173]
["bitfinex-derivatives","BTCF0:USTF0",1736705568432,0.036752,95276.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705568730,0.036752,95276.0,95275.0,0.036752]
["bitfinex-derivatives","BTCF0:USTF0",1736705569325,0.04975259,95276.0,95275.0,0.036752]
["bitfinex-derivatives","BTCF0:USTF0",1736705569726,0.05075259,95276.0,95275.0,0.036752]
["bitfinex-derivatives","BTCF0:USTF0",1736705570018,0.001,95276.0,95275.0,0.036752]
["bitfinex-derivatives","BTCF0:USTF0",1736705570218,0.009,95276.0,95275.0,0.037752]
["bitfinex-derivatives","BTCF0:USTF0",1736705570534,0.011,95276.0,95275.0,0.037752]
["bitfinex-derivatives","BTCF0:USTF0",1736705573818,0.047752,95276.0,95275.0,0.037752]
["bitfinex-derivatives","BTCF0:USTF0",1736705579024,0.011,95276.0,95275.0,0.037752]
["bitfinex-derivatives","BTCF0:USTF0",1736705598633,0.011,95276.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736705598634,0.047752,95276.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736705601947,0.047752,95276.0,95275.0,0.037752]
["bitfinex-derivatives","BTCF0:USTF0",1736705604239,0.011,95276.0,95275.0,0.037752]
["bitfinex-derivatives","BTCF0:USTF0",1736705617657,0.047752,95276.0,95275.0,0.037752]
["bitfinex-derivatives","BTCF0:USTF0",1736705625956,0.036755,95267.0,95266.0,0.03402175]
["bitfinex-derivatives","BTCF0:USTF0",1736705626157,0.011,95276.0,95261.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705626158,0.3608,95268.0,95261.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705626474,0.036757,95262.0,95261.0,0.038747]
["bitfinex-derivatives","BTCF0:USTF0",1736705628770,0.036757,95262.0,95261.0,0.039747]
["bitfinex-derivatives","BTCF0:USTF0",1736705629167,0.043757,95262.0,95261.0,0.039747]
["bitfinex-derivatives","BTCF0:USTF0",1736705629373,0.045757,95262.0,95261.0,0.039747]
["bitfinex-derivatives","BTCF0:USTF0",1736705630674,0.05822846,95262.0,95261.0,0.039747]
["bitfinex-derivatives","BTCF0:USTF0",1736705635971,0.02147146,95262.0,95261.0,0.039747]
["bitfinex-derivatives","BTCF0:USTF0",1736705642080,0.009,95262.0,95261.0,0.039747]
["bitfinex-derivatives","BTCF0:USTF0",1736705644677,0.36237457,95296.0,95285.0,0.036748]
["bitfinex-derivatives","BTCF0:USTF0",1736705644866,0.01404111,95296.0,95295.0,0.036744]
["bitfinex-derivatives","BTCF0:USTF0",1736705645975,0.05078511,95296.0,95295.0,0.036744]
["bitfinex-derivatives","BTCF0:USTF0",1736705646181,0.05178511,95296.0,95295.0,0.036744]
["bitfinex-derivatives","BTCF0:USTF0",1736705646683,0.05178511,95296.0,95295.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736705654079,0.01504111,95296.0,95295.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736705658492,0.01504111,95296.0,95295.0,0.406544]
["bitfinex-derivatives","BTCF0:USTF0",1736705658698,0.01346654,95296.0,95295.0,0.406544]
["bitfinex-derivatives","BTCF0:USTF0",1736705662694,0.01346654,95296.0,95295.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736705662999,0.01346654,95296.0,95295.0,0.406544]
["bitfinex-derivatives","BTCF0:USTF0",1736705664595,0.01346654,95296.0,95295.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736705664795,0.01346654,95296.0,95295.0,0.406544]
["bitfinex-derivatives","BTCF0:USTF0",1736705665102,0.05021054,95296.0,95295.0,0.406544]
["bitfinex-derivatives","BTCF0:USTF0",1736705665492,0.05121054,95296.0,95295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736705665692,0.05121054,95296.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705665693,0.036751,95278.0,95277.0,0.397551]
["bitfinex-derivatives","BTCF0:USTF0",1736705665895,0.036749,95284.0,95283.0,0.036749]
["bitfinex-derivatives","BTCF0:USTF0",1736705666294,0.037749,95284.0,95283.0,0.036749]
["bitfinex-derivatives","BTCF0:USTF0",1736705666501,0.037749,95284.0,95276.0,0.18819542]
["bitfinex-derivatives","BTCF0:USTF0",1736705666502,0.036751,95277.0,95276.0,0.18819542]
["bitfinex-derivatives","BTCF0:USTF0",1736705666697,0.036751,95277.0,95276.0,0.17610541]
["bitfinex-derivatives","BTCF0:USTF0",1736705666900,0.037751,95277.0,95276.0,0.17610541]
["bitfinex-derivatives","BTCF0:USTF0",1736705667301,0.0326,95277.0,95271.0,0.036754]
["bitfinex-derivatives","BTCF0:USTF0",1736705667494,0.036752,95276.0,95272.0,0.036753]
["bitfinex-derivatives","BTCF0:USTF0",1736705667891,0.037752,95276.0,95272.0,0.036753]
["bitfinex-derivatives","BTCF0:USTF0",1736705668998,0.070452,95276.0,95272.0,0.036753]
["bitfinex-derivatives","BTCF0:USTF0",1736705669605,0.070452,95276.0,95275.0,0.00257422]
["bitfinex-derivatives","BTCF0:USTF0",1736705669907,0.076452,95276.0,95275.0,0.00357422]
["bitfinex-derivatives","BTCF0:USTF0",1736705670110,0.076452,95276.0,95275.0,0.00257422]
["bitfinex-derivatives","BTCF0:USTF0",1736705670304,0.085452,95276.0,95275.0,0.00357422]
["bitfinex-derivatives","BTCF0:USTF0",1736705675010,0.085452,95276.0,95275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705678416,0.052752,95276.0,95275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705692423,0.052752,95276.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705692424,0.036752,95275.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705692720,0.036757,95262.0,95261.0,0.038747]
["bitfinex-derivatives","BTCF0:USTF0",1736705693836,0.043757,95262.0,95261.0,0.039747]
["bitfinex-derivatives","BTCF0:USTF0",1736705694927,0.007,95262.0,95261.0,0.039747]
["bitfinex-derivatives","BTCF0:USTF0",1736705696521,0.01,95262.0,95261.0,0.29067423]
["bitfinex-derivatives","BTCF0:USTF0",1736705697118,0.01,95262.0,95261.0,0.039747]
["bitfinex-derivatives","BTCF0:USTF0",1736705697818,0.00157476,95284.0,95261.0,0.039747]
["bitfinex-derivatives","BTCF0:USTF0",1736705698034,0.00157476,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705698035,0.03832376,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705698329,0.04995425,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705698516,0.04995425,95284.0,95283.0,0.397549]
["bitfinex-derivatives","BTCF0:USTF0",1736705699917,0.04995425,95284.0,95283.0,0.402549]
["bitfinex-derivatives","BTCF0:USTF0",1736705700522,0.01420525,95284.0,95283.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1736705700719,0.00257476,95284.0,95283.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1736705701821,0.001,95284.0,95283.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1736705702228,0.56496,95302.0,95283.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1736705702428,0.601702,95302.0,95301.0,0.036742]
["bitfinex-derivatives","BTCF0:USTF0",1736705703017,0.61369552,95302.0,95301.0,0.036742]
["bitfinex-derivatives","BTCF0:USTF0",1736705704324,0.61369552,95302.0,95301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736705704631,0.57695352,95302.0,95301.0,0.040742]
["bitfinex-derivatives","BTCF0:USTF0",1736705705420,0.57695352,95302.0,95301.0,0.042742]
["bitfinex-derivatives","BTCF0:USTF0",1736705706525,0.61369552,95302.0,95301.0,0.042742]
["bitfinex-derivatives","BTCF0:USTF0",1736705715241,0.57695352,95302.0,95301.0,0.042742]
["bitfinex-derivatives","BTCF0:USTF0",1736705733551,0.01199352,95302.0,95301.0,0.042742]
["bitfinex-derivatives","BTCF0:USTF0",1736705733751,0.036741,95303.0,95301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736705733955,0.036741,95303.0,95302.0,0.036742]
["bitfinex-derivatives","BTCF0:USTF0",1736705735046,0.04866964,95303.0,95302.0,0.036742]
["bitfinex-derivatives","BTCF0:USTF0",1736705735650,0.04866964,95303.0,95302.0,0.038742]
["bitfinex-derivatives","BTCF0:USTF0",1736705736357,0.04866964,95303.0,95302.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1736705740856,0.40946964,95303.0,95302.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1736705741260,0.04866964,95303.0,95302.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1736705759377,0.01192864,95303.0,95302.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1736705759580,0.036738,95311.0,95310.0,0.036739]
["bitfinex-derivatives","BTCF0:USTF0",1736705761296,0.01119635,95311.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705761485,0.036739,95308.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705763274,0.002,95312.0,95306.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1736705763579,0.01328641,95312.0,95297.0,0.25090804]
["bitfinex-derivatives","BTCF0:USTF0",1736705763889,0.036743,95301.0,95300.0,0.036742]
["bitfinex-derivatives","BTCF0:USTF0",1736705764977,0.13343204,95301.0,95300.0,0.036742]
["bitfinex-derivatives","BTCF0:USTF0",1736705765183,0.036744,95296.0,95295.0,0.33911363]
["bitfinex-derivatives","BTCF0:USTF0",1736705765374,0.036744,95296.0,95295.0,0.33835468]
["bitfinex-derivatives","BTCF0:USTF0",1736705766074,0.036745,95295.0,95281.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1736705766377,0.036745,95295.0,95272.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736705766378,0.036747,95287.0,95280.0,0.05683114]
["bitfinex-derivatives","BTCF0:USTF0",1736705766881,0.036747,95287.0,95286.0,0.036748]
["bitfinex-derivatives","BTCF0:USTF0",1736705767786,0.037747,95287.0,95286.0,0.036748]
["bitfinex-derivatives","BTCF0:USTF0",1736705768175,0.036747,95287.0,95286.0,0.036748]
["bitfinex-derivatives","BTCF0:USTF0",1736705768486,0.037747,95287.0,95286.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736705769383,0.037747,95287.0,95286.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736705773286,0.04929567,95287.0,95286.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736705776581,0.01254867,95287.0,95286.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736705777501,0.001,95287.0,95286.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736705777691,0.5648,95301.0,95300.0,0.036742]
["bitfinex-derivatives","BTCF0:USTF0",1736705777892,0.5648,95301.0,95300.0,0.397542]
["bitfinex-derivatives","BTCF0:USTF0",1736705778800,0.57620923,95301.0,95300.0,0.397542]
["bitfinex-derivatives","BTCF0:USTF0",1736705778994,0.57620923,95301.0,95300.0,0.399542]
["bitfinex-derivatives","BTCF0:USTF0",1736705779596,0.57620923,95301.0,95300.0,0.403542]
["bitfinex-derivatives","BTCF0:USTF0",1736705788506,0.01140923,95301.0,95300.0,0.403542]
["bitfinex-derivatives","BTCF0:USTF0",1736705788696,0.036738,95311.0,95310.0,0.036739]
["bitfinex-derivatives","BTCF0:USTF0",1736705789101,0.04805487,95311.0,95310.0,0.036739]
["bitfinex-derivatives","BTCF0:USTF0",1736705798107,0.01131687,95311.0,95310.0,0.036739]
["bitfinex-derivatives","BTCF0:USTF0",1736705798294,0.036737,95315.0,95311.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736705799698,0.3608,95317.0,95311.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736705799906,0.036737,95313.0,95311.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736705800698,0.01338554,95312.0,95311.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736705801495,0.05012354,95312.0,95311.0,0.036738]
["bitfinex-derivatives","BTCF0:USTF0",1736705803805,0.01338554,95312.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705804107,0.036739,95309.0,95307.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1736705804707,0.036739,95309.0,95308.0,0.036739]
["bitfinex-derivatives","BTCF0:USTF0",1736705806104,0.036739,95309.0,95308.0,0.037739]
["bitfinex-derivatives","BTCF0:USTF0",1736705807509,0.036739,95309.0,95308.0,0.038739]
["bitfinex-derivatives","BTCF0:USTF0",1736705810310,0.036739,95309.0,95308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705810515,0.398539,95309.0,95308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705824419,0.397539,95309.0,95308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705826519,0.398539,95309.0,95308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705830111,0.037739,95309.0,95308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705834622,0.001,95309.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705834824,0.036747,95289.0,95288.0,0.18796297]
["bitfinex-derivatives","BTCF0:USTF0",1736705836222,0.036749,95283.0,95282.0,0.11084308]
["bitfinex-derivatives","BTCF0:USTF0",1736705836708,0.037749,95283.0,95282.0,0.11084308]
["bitfinex-derivatives","BTCF0:USTF0",1736705837415,0.037749,95283.0,95282.0,0.11984308]
["bitfinex-derivatives","BTCF0:USTF0",1736705837416,0.038749,95283.0,95282.0,0.11984308]
["bitfinex-derivatives","BTCF0:USTF0",1736705837618,0.038749,95283.0,95282.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736705838519,0.04961772,95283.0,95282.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736705839120,0.04961772,95283.0,95282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736705857835,0.04961772,95283.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736705858034,0.04961772,95283.0,95264.0,0.036756]
["bitfinex-derivatives","BTCF0:USTF0",1736705858035,0.036755,95267.0,95264.0,0.036756]
["bitfinex-derivatives","BTCF0:USTF0",1736705858922,0.036755,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705859537,0.036755,95267.0,95266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736705859735,0.039755,95267.0,95266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736705860127,0.048755,95267.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736705861233,0.045755,95267.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736705861433,0.050755,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705862731,0.0619216,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705864323,0.0619216,95267.0,95266.0,0.038756]
["bitfinex-derivatives","BTCF0:USTF0",1736705865130,0.0619216,95267.0,95266.0,0.28966404]
["bitfinex-derivatives","BTCF0:USTF0",1736705865840,0.0619216,95267.0,95266.0,0.038756]
["bitfinex-derivatives","BTCF0:USTF0",1736705876271,0.0619216,95267.0,95266.0,0.399556]
["bitfinex-derivatives","BTCF0:USTF0",1736705882667,0.0251666,95267.0,95266.0,0.399556]
["bitfinex-derivatives","BTCF0:USTF0",1736705885376,0.0251666,95267.0,95266.0,0.71199828]
["bitfinex-derivatives","BTCF0:USTF0",1736705886788,0.0619216,95267.0,95266.0,0.71199828]
["bitfinex-derivatives","BTCF0:USTF0",1736705887077,0.0619216,95267.0,95266.0,0.31444228]
["bitfinex-derivatives","BTCF0:USTF0",1736705887078,0.0629216,95267.0,95266.0,0.31444228]
["bitfinex-derivatives","BTCF0:USTF0",1736705887981,0.0629216,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705889073,0.0629216,95267.0,95266.0,0.038756]
["bitfinex-derivatives","BTCF0:USTF0",1736705890677,0.0619216,95267.0,95266.0,0.038756]
["bitfinex-derivatives","BTCF0:USTF0",1736705892476,0.0251666,95267.0,95266.0,0.038756]
["bitfinex-derivatives","BTCF0:USTF0",1736705898379,0.014,95267.0,95266.0,0.038756]
["bitfinex-derivatives","BTCF0:USTF0",1736705900487,0.050755,95267.0,95266.0,0.038756]
["bitfinex-derivatives","BTCF0:USTF0",1736705901282,0.050755,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705901482,0.051755,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705907777,0.412555,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705911786,0.051755,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705912089,0.412555,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705917193,0.051755,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705917394,0.412555,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705936414,0.051755,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705946924,0.050755,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705951421,0.051755,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736705953935,0.036757,95262.0,95261.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705954314,0.037757,95262.0,95261.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705955228,0.040757,95262.0,95261.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736705955424,0.047757,95262.0,95261.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736705963426,0.047757,95262.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705963626,0.39756,95254.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705965329,0.40156,95254.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705966329,0.40356,95254.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705966530,0.40456,95254.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705966833,0.40456,95254.0,95245.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705967032,0.036763,95246.0,95245.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705967832,0.036763,95246.0,95245.0,0.25293044]
["bitfinex-derivatives","BTCF0:USTF0",1736705968643,0.037763,95246.0,95245.0,0.25293044]
["bitfinex-derivatives","BTCF0:USTF0",1736705969026,0.037763,95246.0,95245.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705969534,0.038763,95246.0,95245.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705972342,0.037763,95246.0,95245.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705972544,0.040763,95246.0,95245.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705972840,0.045763,95246.0,95245.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736705981437,0.045763,95246.0,95245.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1736705982042,0.009,95246.0,95245.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1736705982341,0.56568001,95253.0,95245.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1736705982549,0.56508,95253.0,95252.0,0.397561]
["bitfinex-derivatives","BTCF0:USTF0",1736705982947,0.0104804,95254.0,95253.0,0.036761]
["bitfinex-derivatives","BTCF0:USTF0",1736705983145,0.036758,95261.0,95260.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1736705985555,0.045758,95261.0,95260.0,0.037758]
["bitfinex-derivatives","BTCF0:USTF0",1736705985755,0.050758,95261.0,95260.0,0.037758]
["bitfinex-derivatives","BTCF0:USTF0",1736705994272,0.050758,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736705998670,0.051758,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706000367,0.412558,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706001569,0.412558,95261.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736706001570,0.036762,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736706002670,0.043762,95249.0,95248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736706002973,0.046762,95249.0,95248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736706004072,0.046762,95249.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706006061,0.05869568,95249.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706007171,0.02193368,95249.0,95236.0,0.16637113]
["bitfinex-derivatives","BTCF0:USTF0",1736706007374,0.036767,95237.0,95236.0,0.16301806]
["bitfinex-derivatives","BTCF0:USTF0",1736706007869,0.036767,95237.0,95231.0,0.25094044]
["bitfinex-derivatives","BTCF0:USTF0",1736706007870,0.036769,95232.0,95231.0,0.25094044]
["bitfinex-derivatives","BTCF0:USTF0",1736706009068,0.036769,95232.0,95228.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1736706009069,0.001,95237.0,95228.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1736706009276,0.036769,95231.0,95228.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1736706011664,0.042769,95231.0,95228.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1736706012064,0.044769,95231.0,95228.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1736706013565,0.05537814,95231.0,95228.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1736706015980,0.05537814,95231.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736706015981,0.05537814,95231.0,95230.0,0.038759]
["bitfinex-derivatives","BTCF0:USTF0",1736706020478,0.04737814,95231.0,95230.0,0.042759]
["bitfinex-derivatives","BTCF0:USTF0",1736706020966,0.04737814,95231.0,95230.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1736706021165,0.04737814,95231.0,95230.0,0.042759]
["bitfinex-derivatives","BTCF0:USTF0",1736706021371,0.04737814,95231.0,95230.0,0.040759]
["bitfinex-derivatives","BTCF0:USTF0",1736706025376,0.04737814,95231.0,95230.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736706026079,0.04837814,95231.0,95230.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736706027887,0.05037814,95231.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706028281,0.036771,95225.0,95215.0,0.37349657]
["bitfinex-derivatives","BTCF0:USTF0",1736706028489,0.3608,95222.0,95214.0,0.25293044]
["bitfinex-derivatives","BTCF0:USTF0",1736706028683,0.036775,95217.0,95216.0,0.036774]
["bitfinex-derivatives","BTCF0:USTF0",1736706028887,0.001,95221.0,95220.0,0.036773]
["bitfinex-derivatives","BTCF0:USTF0",1736706029089,0.036771,95227.0,95220.0,0.036773]
["bitfinex-derivatives","BTCF0:USTF0",1736706029281,0.036771,95227.0,95226.0,0.036771]
["bitfinex-derivatives","BTCF0:USTF0",1736706030582,0.041771,95227.0,95226.0,0.037771]
["bitfinex-derivatives","BTCF0:USTF0",1736706030976,0.050771,95227.0,95226.0,0.037771]
["bitfinex-derivatives","BTCF0:USTF0",1736706031182,0.014,95227.0,95226.0,0.037771]
["bitfinex-derivatives","BTCF0:USTF0",1736706031381,0.014,95227.0,95226.0,0.398571]
["bitfinex-derivatives","BTCF0:USTF0",1736706032393,0.036763,95247.0,95242.0,0.036765]
["bitfinex-derivatives","BTCF0:USTF0",1736706032596,0.036763,95246.0,95242.0,0.036765]
["bitfinex-derivatives","BTCF0:USTF0",1736706032778,0.036764,95245.0,95242.0,0.036765]
["bitfinex-derivatives","BTCF0:USTF0",1736706033586,0.036764,95245.0,95242.0,0.037765]
["bitfinex-derivatives","BTCF0:USTF0",1736706034089,0.037764,95245.0,95242.0,0.037765]
["bitfinex-derivatives","BTCF0:USTF0",1736706034295,0.037764,95245.0,95242.0,0.040765]
["bitfinex-derivatives","BTCF0:USTF0",1736706036287,0.037764,95245.0,95242.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1736706039486,0.036764,95243.0,95242.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1736706040386,0.036764,95243.0,95242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736706040591,0.036764,95243.0,95242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736706040800,0.037764,95243.0,95242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736706054298,0.037764,95243.0,95242.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736706055299,0.037764,95243.0,95242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736706072121,0.11494611,95243.0,95242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736706079420,0.037764,95243.0,95242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736706087727,0.11494636,95243.0,95242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736706089621,0.11494636,95243.0,95242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706089827,0.11494636,95243.0,95242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736706091733,0.07818236,95243.0,95242.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1736706093335,0.001,95243.0,95242.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1736706097635,0.037764,95243.0,95242.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1736706100043,0.037764,95243.0,95242.0,0.30018065]
["bitfinex-derivatives","BTCF0:USTF0",1736706100644,0.001,95243.0,95242.0,0.30018065]
["bitfinex-derivatives","BTCF0:USTF0",1736706100945,0.001,95243.0,95242.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1736706105046,0.001,95243.0,95242.0,0.409565]
["bitfinex-derivatives","BTCF0:USTF0",1736706106442,0.001,95243.0,95242.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1736706106842,0.001,95243.0,95242.0,0.409565]
["bitfinex-derivatives","BTCF0:USTF0",1736706109639,0.001,95243.0,95242.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1736706112247,0.001,95243.0,95242.0,0.30018065]
["bitfinex-derivatives","BTCF0:USTF0",1736706113344,0.001,95243.0,95242.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1736706115752,0.001,95243.0,95242.0,0.409565]
["bitfinex-derivatives","BTCF0:USTF0",1736706116448,0.001,95243.0,95242.0,0.30019926]
["bitfinex-derivatives","BTCF0:USTF0",1736706117451,0.001,95243.0,95242.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1736706128465,0.001,95243.0,95242.0,0.409565]
["bitfinex-derivatives","BTCF0:USTF0",1736706147277,0.037764,95243.0,95242.0,0.409565]
["bitfinex-derivatives","BTCF0:USTF0",1736706151082,0.037764,95243.0,95242.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736706151376,0.037764,95243.0,95230.0,0.11958169]
["bitfinex-derivatives","BTCF0:USTF0",1736706151377,0.036769,95231.0,95230.0,0.11958169]
["bitfinex-derivatives","BTCF0:USTF0",1736706151585,0.036769,95231.0,95230.0,0.06968169]
["bitfinex-derivatives","BTCF0:USTF0",1736706151774,0.037769,95231.0,95230.0,0.06968169]
["bitfinex-derivatives","BTCF0:USTF0",1736706152076,0.068769,95231.0,95230.0,0.06968169]
["bitfinex-derivatives","BTCF0:USTF0",1736706152779,0.069769,95231.0,95230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736706152971,0.14696965,95231.0,95230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736706153784,0.14796965,95231.0,95230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736706153977,0.16246303,95231.0,95230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736706154971,0.08526238,95231.0,95230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736706177501,0.16246196,95231.0,95230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736706180302,0.13146196,95231.0,95230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736706182217,0.22822485,95231.0,95230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736706184708,0.05426238,95231.0,95230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736706189213,0.05426238,95231.0,95222.0,0.03447488]
["bitfinex-derivatives","BTCF0:USTF0",1736706189410,0.036772,95223.0,95222.0,0.03447488]
["bitfinex-derivatives","BTCF0:USTF0",1736706190410,0.036772,95223.0,95222.0,0.03647488]
["bitfinex-derivatives","BTCF0:USTF0",1736706190718,0.036774,95217.0,95216.0,0.12499047]
["bitfinex-derivatives","BTCF0:USTF0",1736706190920,0.036774,95217.0,95216.0,0.10717246]
["bitfinex-derivatives","BTCF0:USTF0",1736706191122,0.037774,95217.0,95216.0,0.10717246]
["bitfinex-derivatives","BTCF0:USTF0",1736706191819,0.037774,95217.0,95215.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736706191820,0.036775,95216.0,95215.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736706192117,0.036775,95215.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706193516,0.041775,95215.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706194221,0.049775,95215.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706196423,0.050775,95215.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706200328,0.12798602,95215.0,95214.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706200920,0.12798602,95215.0,95201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736706201629,0.3608,95212.0,95201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736706202036,0.001,95211.0,95201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736706202724,0.036778,95208.0,95201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736706204021,0.041778,95208.0,95201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736706204434,0.041778,95208.0,95202.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736706204832,0.041778,95208.0,95203.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736706205135,0.044778,95208.0,95203.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1736706205733,0.044778,95208.0,95201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736706205933,0.044778,95208.0,95207.0,0.038768]
["bitfinex-derivatives","BTCF0:USTF0",1736706209527,0.044778,95208.0,95207.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706215646,0.045778,95208.0,95207.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706215946,0.040778,95208.0,95207.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706216140,0.12599727,95208.0,95207.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706219246,0.048778,95208.0,95207.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706222347,0.409578,95208.0,95207.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706223841,0.048778,95208.0,95207.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706224853,0.012,95208.0,95207.0,0.038768]
["bitfinex-derivatives","BTCF0:USTF0",1736706225143,0.01357183,95217.0,95207.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736706225343,0.036774,95217.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736706226742,0.050774,95217.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736706231641,0.050774,95217.0,95216.0,0.397575]
["bitfinex-derivatives","BTCF0:USTF0",1736706232044,0.014,95217.0,95216.0,0.397575]
["bitfinex-derivatives","BTCF0:USTF0",1736706233044,0.036767,95236.0,95227.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1736706233253,0.036767,95236.0,95227.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1736706233451,0.56532,95238.0,95227.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1736706233654,0.036767,95235.0,95227.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1736706233957,0.01454006,95228.0,95227.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1736706234153,0.00257579,95228.0,95227.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1736706235749,0.00357579,95228.0,95227.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1736706240855,0.002,95228.0,95227.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1736706251665,0.069162,95250.0,95246.0,0.036763]
["bitfinex-derivatives","BTCF0:USTF0",1736706251869,0.0324,95250.0,95246.0,0.397563]
["bitfinex-derivatives","BTCF0:USTF0",1736706252755,0.0324,95250.0,95246.0,0.399563]
["bitfinex-derivatives","BTCF0:USTF0",1736706252962,0.0324,95250.0,95246.0,0.403563]
["bitfinex-derivatives","BTCF0:USTF0",1736706254370,0.04242234,95247.0,95246.0,0.403563]
["bitfinex-derivatives","BTCF0:USTF0",1736706264873,0.04242234,95247.0,95246.0,0.042763]
["bitfinex-derivatives","BTCF0:USTF0",1736706266769,0.11959858,95247.0,95246.0,0.042763]
["bitfinex-derivatives","BTCF0:USTF0",1736706267174,0.12059858,95247.0,95246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736706267435,0.036766,95239.0,95238.0,0.036766]
["bitfinex-derivatives","BTCF0:USTF0",1736706267683,0.036769,95232.0,95226.0,0.217498]
["bitfinex-derivatives","BTCF0:USTF0",1736706267883,0.03677,95229.0,95228.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1736706268180,0.036772,95224.0,95211.0,0.252307]
["bitfinex-derivatives","BTCF0:USTF0",1736706268369,0.036776,95212.0,95211.0,0.251347]
["bitfinex-derivatives","BTCF0:USTF0",1736706268685,0.036776,95212.0,95211.0,0.288124]
["bitfinex-derivatives","BTCF0:USTF0",1736706269383,0.25690938,95212.0,95211.0,0.036777]
["bitfinex-derivatives","BTCF0:USTF0",1736706270273,0.26490938,95212.0,95211.0,0.037777]
["bitfinex-derivatives","BTCF0:USTF0",1736706270683,0.26790938,95212.0,95211.0,0.037777]
["bitfinex-derivatives","BTCF0:USTF0",1736706271076,0.28028898,95212.0,95211.0,0.037777]
["bitfinex-derivatives","BTCF0:USTF0",1736706271779,0.24351298,95212.0,95211.0,0.037777]
["bitfinex-derivatives","BTCF0:USTF0",1736706274689,0.28028898,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706274876,0.0601556,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706299198,0.0601556,95212.0,95211.0,0.18952998]
["bitfinex-derivatives","BTCF0:USTF0",1736706300302,0.0601556,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706302893,0.0233796,95212.0,95211.0,0.037777]
["bitfinex-derivatives","BTCF0:USTF0",1736706303491,0.0233796,95212.0,95211.0,0.398577]
["bitfinex-derivatives","BTCF0:USTF0",1736706312309,0.0601556,95212.0,95211.0,0.398577]
["bitfinex-derivatives","BTCF0:USTF0",1736706320702,0.0601556,95212.0,95211.0,0.65064503]
["bitfinex-derivatives","BTCF0:USTF0",1736706322005,0.0601556,95212.0,95211.0,0.398577]
["bitfinex-derivatives","BTCF0:USTF0",1736706322204,0.0601556,95212.0,95211.0,0.037777]
["bitfinex-derivatives","BTCF0:USTF0",1736706322403,0.0601556,95212.0,95211.0,0.398577]
["bitfinex-derivatives","BTCF0:USTF0",1736706323504,0.0601556,95212.0,95211.0,0.037777]
["bitfinex-derivatives","BTCF0:USTF0",1736706323700,0.0601556,95212.0,95211.0,0.398577]
["bitfinex-derivatives","BTCF0:USTF0",1736706336714,0.0601556,95212.0,95211.0,0.037777]
["bitfinex-derivatives","BTCF0:USTF0",1736706345830,0.0601556,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706346038,0.03678,95202.0,95201.0,0.07532952]
["bitfinex-derivatives","BTCF0:USTF0",1736706347336,0.03678,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736706348534,0.03978,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736706349234,0.04078,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736706349627,0.04078,95201.0,95200.0,0.136781]
["bitfinex-derivatives","BTCF0:USTF0",1736706352937,0.0522636,95201.0,95200.0,0.136781]
["bitfinex-derivatives","BTCF0:USTF0",1736706360843,0.0154836,95201.0,95200.0,0.136781]
["bitfinex-derivatives","BTCF0:USTF0",1736706363036,0.004,95201.0,95200.0,0.136781]
["bitfinex-derivatives","BTCF0:USTF0",1736706366145,0.01156753,95205.0,95204.0,0.036779]
["bitfinex-derivatives","BTCF0:USTF0",1736706366337,0.036776,95213.0,95200.0,0.136781]
["bitfinex-derivatives","BTCF0:USTF0",1736706366539,0.036776,95213.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736706367536,0.043776,95213.0,95208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736706367744,0.043776,95213.0,95212.0,0.036776]
["bitfinex-derivatives","BTCF0:USTF0",1736706369531,0.05530449,95213.0,95212.0,0.036776]
["bitfinex-derivatives","BTCF0:USTF0",1736706369941,0.05830449,95213.0,95212.0,0.037776]
["bitfinex-derivatives","BTCF0:USTF0",1736706374346,0.05830449,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706380555,0.11920595,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706383957,0.1964142,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706388152,0.05830449,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706402873,0.11920911,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706404164,0.19642029,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706408673,0.11920911,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706409678,0.05830449,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706414976,0.05930449,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706415171,0.036779,95206.0,95205.0,0.25199109]
["bitfinex-derivatives","BTCF0:USTF0",1736706415674,0.037779,95206.0,95205.0,0.25199109]
["bitfinex-derivatives","BTCF0:USTF0",1736706415880,0.036779,95205.0,95204.0,0.25199109]
["bitfinex-derivatives","BTCF0:USTF0",1736706416175,0.037779,95205.0,95204.0,0.25199109]
["bitfinex-derivatives","BTCF0:USTF0",1736706417073,0.03678,95203.0,95202.0,0.25199109]
["bitfinex-derivatives","BTCF0:USTF0",1736706418179,0.03678,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736706419781,0.04078,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736706422484,0.10168924,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736706424793,0.04078,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736706433997,0.10168959,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736706439204,0.04078,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736706440506,0.04078,95201.0,95200.0,0.35199109]
["bitfinex-derivatives","BTCF0:USTF0",1736706442800,0.04078,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736706455513,0.04078,95201.0,95200.0,0.35199109]
["bitfinex-derivatives","BTCF0:USTF0",1736706456606,0.40258,95201.0,95199.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706456816,0.036784,95193.0,95192.0,0.27865112]
["bitfinex-derivatives","BTCF0:USTF0",1736706458308,0.036784,95192.0,95189.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1736706460919,0.036784,95192.0,95191.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736706462810,0.04776026,95192.0,95191.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736706468225,0.04876026,95192.0,95191.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736706471717,0.10967694,95192.0,95191.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736706475625,0.036787,95184.0,95183.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706476929,0.036787,95184.0,95183.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736706477129,0.036787,95184.0,95183.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736706477434,0.036787,95184.0,95183.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736706477730,0.036787,95184.0,95183.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736706477926,0.036787,95184.0,95183.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736706479029,0.036787,95184.0,95183.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736706479716,0.036787,95184.0,95183.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736706492541,0.09770705,95184.0,95183.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736706494827,0.036787,95184.0,95183.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736706497634,0.01097626,95192.0,95183.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736706497834,0.036786,95188.0,95185.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736706498239,0.3608,95193.0,95185.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736706498633,0.036786,95188.0,95185.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736706499033,0.3608,95193.0,95185.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736706499243,0.0609177,95192.0,95185.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736706499544,0.036786,95188.0,95185.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736706500040,0.036786,95187.0,95185.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736706500541,0.036786,95187.0,95186.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736706500737,0.23191924,95193.0,95192.0,0.036784]
["bitfinex-derivatives","BTCF0:USTF0",1736706500931,0.22017775,95193.0,95192.0,0.036784]
["bitfinex-derivatives","BTCF0:USTF0",1736706502034,0.036781,95201.0,95188.0,0.31495091]
["bitfinex-derivatives","BTCF0:USTF0",1736706502235,0.036781,95201.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736706503733,0.036781,95201.0,95200.0,0.036781]
["bitfinex-derivatives","BTCF0:USTF0",1736706504736,0.045781,95201.0,95200.0,0.036781]
["bitfinex-derivatives","BTCF0:USTF0",1736706505042,0.009,95201.0,95200.0,0.036781]
["bitfinex-derivatives","BTCF0:USTF0",1736706505842,0.009,95201.0,95200.0,0.037781]
["bitfinex-derivatives","BTCF0:USTF0",1736706506635,0.006,95201.0,95200.0,0.037781]
["bitfinex-derivatives","BTCF0:USTF0",1736706506838,0.009,95201.0,95200.0,0.037781]
["bitfinex-derivatives","BTCF0:USTF0",1736706507241,0.04578,95201.0,95200.0,0.037781]
["bitfinex-derivatives","BTCF0:USTF0",1736706508346,0.04578,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706509158,0.10668934,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706512653,0.06990934,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706512850,0.06990934,95201.0,95200.0,0.037781]
["bitfinex-derivatives","BTCF0:USTF0",1736706514047,0.009,95201.0,95200.0,0.037781]
["bitfinex-derivatives","BTCF0:USTF0",1736706519847,0.04578,95201.0,95200.0,0.037781]
["bitfinex-derivatives","BTCF0:USTF0",1736706525046,0.04578,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706527058,0.10669154,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706527362,0.036785,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736706528470,0.09769654,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736706528961,0.09769654,95188.0,95187.0,0.397586]
["bitfinex-derivatives","BTCF0:USTF0",1736706529354,0.09769654,95188.0,95187.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736706530169,0.09869654,95188.0,95187.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736706530564,0.037785,95188.0,95187.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736706532166,0.04857547,95188.0,95187.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736706540670,0.01179047,95188.0,95187.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736706555078,0.01179047,95188.0,95187.0,0.397586]
["bitfinex-derivatives","BTCF0:USTF0",1736706559591,0.14993058,95188.0,95187.0,0.397586]
["bitfinex-derivatives","BTCF0:USTF0",1736706561980,0.18671558,95188.0,95187.0,0.397586]
["bitfinex-derivatives","BTCF0:USTF0",1736706566087,0.18671558,95188.0,95187.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736706566981,0.32974003,95188.0,95187.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736706567982,0.04857547,95188.0,95187.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736706582501,0.18671872,95188.0,95187.0,0.036786]
["bitfinex-derivatives","BTCF0:USTF0",1736706588900,0.51073372,95188.0,95183.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706589095,0.036787,95184.0,95183.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706590090,0.036787,95184.0,95183.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736706592004,0.036787,95184.0,95183.0,0.19324176]
["bitfinex-derivatives","BTCF0:USTF0",1736706594505,0.036787,95184.0,95183.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736706595801,0.036787,95184.0,95183.0,0.19324176]
["bitfinex-derivatives","BTCF0:USTF0",1736706597009,0.036787,95184.0,95183.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736706599303,0.09770755,95184.0,95183.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736706601806,0.09770755,95184.0,95183.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1736706604513,0.036787,95184.0,95183.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1736706613417,0.09770634,95184.0,95183.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1736706620626,0.036787,95184.0,95183.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1736706622729,0.036787,95184.0,95183.0,0.23008403]
["bitfinex-derivatives","BTCF0:USTF0",1736706623928,0.036787,95184.0,95183.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1736706628219,0.09770594,95184.0,95183.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1736706635426,0.036787,95184.0,95183.0,0.29238298]
["bitfinex-derivatives","BTCF0:USTF0",1736706640146,0.036792,95173.0,95172.0,0.036792]
["bitfinex-derivatives","BTCF0:USTF0",1736706640446,0.037787,95184.0,95170.0,0.37553074]
["bitfinex-derivatives","BTCF0:USTF0",1736706640447,0.036792,95171.0,95170.0,0.37553074]
["bitfinex-derivatives","BTCF0:USTF0",1736706640645,0.036792,95171.0,95170.0,0.37493074]
["bitfinex-derivatives","BTCF0:USTF0",1736706641345,0.036792,95171.0,95160.0,0.38060754]
["bitfinex-derivatives","BTCF0:USTF0",1736706641346,0.036796,95161.0,95160.0,0.38060754]
["bitfinex-derivatives","BTCF0:USTF0",1736706642042,0.397596,95161.0,95160.0,0.38060754]
["bitfinex-derivatives","BTCF0:USTF0",1736706642438,0.398596,95161.0,95160.0,0.38060754]
["bitfinex-derivatives","BTCF0:USTF0",1736706642640,0.036799,95154.0,95153.0,0.18923158]
["bitfinex-derivatives","BTCF0:USTF0",1736706643036,0.037799,95154.0,95153.0,0.18923158]
["bitfinex-derivatives","BTCF0:USTF0",1736706644041,0.04846231,95154.0,95153.0,0.18923158]
["bitfinex-derivatives","BTCF0:USTF0",1736706644247,0.04846231,95154.0,95152.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706644248,0.036799,95153.0,95152.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706644433,0.036802,95146.0,95145.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736706645047,0.036802,95146.0,95144.0,0.038792]
["bitfinex-derivatives","BTCF0:USTF0",1736706645244,0.036802,95145.0,95144.0,0.038792]
["bitfinex-derivatives","BTCF0:USTF0",1736706646646,0.397602,95145.0,95144.0,0.040792]
["bitfinex-derivatives","BTCF0:USTF0",1736706646842,0.397602,95145.0,95144.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1736706647637,0.398602,95145.0,95144.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1736706648254,0.398602,95145.0,95144.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736706653442,0.3608,95153.0,95152.0,0.036799]
["bitfinex-derivatives","BTCF0:USTF0",1736706653646,0.397599,95153.0,95152.0,0.036799]
["bitfinex-derivatives","BTCF0:USTF0",1736706654954,0.397599,95153.0,95152.0,0.037799]
["bitfinex-derivatives","BTCF0:USTF0",1736706655149,0.397599,95153.0,95152.0,0.038799]
["bitfinex-derivatives","BTCF0:USTF0",1736706657958,0.036799,95153.0,95152.0,0.038799]
["bitfinex-derivatives","BTCF0:USTF0",1736706658951,0.036799,95153.0,95152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736706659453,0.398599,95153.0,95152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736706660256,0.037799,95153.0,95152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736706663657,0.037799,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706663658,0.042799,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706664058,0.041799,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706664872,0.005,95153.0,95146.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736706665166,0.036799,95152.0,95151.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736706665366,0.007,95153.0,95152.0,0.036799]
["bitfinex-derivatives","BTCF0:USTF0",1736706665570,0.18872028,95161.0,95158.0,0.036797]
["bitfinex-derivatives","BTCF0:USTF0",1736706665760,0.036795,95163.0,95158.0,0.036797]
["bitfinex-derivatives","BTCF0:USTF0",1736706666465,0.18872028,95168.0,95167.0,0.036794]
["bitfinex-derivatives","BTCF0:USTF0",1736706666659,0.18872028,95168.0,95167.0,0.397594]
["bitfinex-derivatives","BTCF0:USTF0",1736706667561,0.00157667,95174.0,95172.0,0.036792]
["bitfinex-derivatives","BTCF0:USTF0",1736706668269,0.00157667,95174.0,95173.0,0.036791]
["bitfinex-derivatives","BTCF0:USTF0",1736706668461,0.03836767,95174.0,95173.0,0.036791]
["bitfinex-derivatives","BTCF0:USTF0",1736706669663,0.03936767,95174.0,95173.0,0.042791]
["bitfinex-derivatives","BTCF0:USTF0",1736706670366,0.04036767,95174.0,95173.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736706672568,0.00357667,95174.0,95173.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736706672773,0.18872028,95185.0,95184.0,0.036787]
["bitfinex-derivatives","BTCF0:USTF0",1736706673072,0.038783,95195.0,95194.0,0.036783]
["bitfinex-derivatives","BTCF0:USTF0",1736706673376,0.002,95195.0,95194.0,0.397583]
["bitfinex-derivatives","BTCF0:USTF0",1736706674066,0.01257767,95195.0,95194.0,0.397583]
["bitfinex-derivatives","BTCF0:USTF0",1736706674269,0.13717691,95195.0,95194.0,0.397583]
["bitfinex-derivatives","BTCF0:USTF0",1736706674580,0.13717691,95195.0,95194.0,0.402583]
["bitfinex-derivatives","BTCF0:USTF0",1736706675667,0.14801942,95195.0,95194.0,0.402583]
["bitfinex-derivatives","BTCF0:USTF0",1736706675861,0.14801942,95195.0,95194.0,0.404583]
["bitfinex-derivatives","BTCF0:USTF0",1736706676676,0.06396852,95195.0,95194.0,0.404583]
["bitfinex-derivatives","BTCF0:USTF0",1736706677878,0.01284251,95195.0,95194.0,0.404583]
["bitfinex-derivatives","BTCF0:USTF0",1736706678177,0.23736738,95195.0,95194.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736706679073,0.10075152,95195.0,95194.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736706680083,0.04962551,95195.0,95194.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736706681184,0.04962551,95195.0,95194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736706687198,0.1007554,95195.0,95194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736706687386,0.50870112,95195.0,95185.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736706687787,0.4247724,95195.0,95185.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736706687989,0.37364251,95195.0,95185.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736706688599,0.036784,95191.0,95190.0,0.036784]
["bitfinex-derivatives","BTCF0:USTF0",1736706690201,0.037784,95191.0,95190.0,0.042784]
["bitfinex-derivatives","BTCF0:USTF0",1736706690394,0.08891389,95191.0,95190.0,0.042784]
["bitfinex-derivatives","BTCF0:USTF0",1736706690695,0.08891389,95191.0,95190.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1736706694103,0.16755884,95191.0,95190.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1736706695704,0.037784,95191.0,95190.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1736706698094,0.08891278,95191.0,95190.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1736706699297,0.27711373,95191.0,95190.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1736706701610,0.08891278,95191.0,95190.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1736706702721,0.037784,95191.0,95190.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1736706704305,0.36379875,95191.0,95190.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1736706705304,0.25946044,95191.0,95190.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1736706706307,0.037784,95191.0,95190.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1736706707718,0.36389445,95191.0,95190.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1736706710310,0.16783178,95191.0,95190.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1736706710507,0.16783178,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706710818,0.22863178,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706711404,0.098584,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706712517,0.22863178,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706719121,0.22863178,95191.0,95190.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1736706719423,0.14971278,95191.0,95190.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1736706725626,0.14971278,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706725833,0.22875622,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706726225,0.58955622,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706727416,0.78586505,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706728022,0.42506505,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706728220,0.78586505,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706731917,0.42506505,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706732125,0.78586505,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706733228,0.58955622,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706733422,0.22875622,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706734434,0.098584,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706735630,0.22875622,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706740735,0.42507138,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706742131,0.78587138,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706742540,0.42507138,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706742839,0.78587138,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706746334,0.68134768,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706747534,0.58955622,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706748535,0.55895622,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706753449,0.19815622,95191.0,95190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736706753838,0.19915622,95191.0,95181.0,0.18923158]
["bitfinex-derivatives","BTCF0:USTF0",1736706754038,0.397588,95182.0,95181.0,0.17158971]
["bitfinex-derivatives","BTCF0:USTF0",1736706754243,0.3608,95182.0,95175.0,0.28882944]
["bitfinex-derivatives","BTCF0:USTF0",1736706754545,0.036789,95178.0,95175.0,0.28882944]
["bitfinex-derivatives","BTCF0:USTF0",1736706754844,0.03679,95176.0,95175.0,0.25203944]
["bitfinex-derivatives","BTCF0:USTF0",1736706755351,0.03679,95176.0,95175.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736706756049,0.036791,95173.0,95169.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1736706756247,0.036794,95166.0,95165.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1736706757842,0.040794,95166.0,95165.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1736706758040,0.049794,95166.0,95165.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1736706758944,0.1113633,95166.0,95165.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1736706760157,0.06022285,95166.0,95165.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1736706760347,0.06022285,95166.0,95165.0,0.03837017]
["bitfinex-derivatives","BTCF0:USTF0",1736706763250,0.19068396,95166.0,95165.0,0.03837017]
["bitfinex-derivatives","BTCF0:USTF0",1736706766149,0.19068396,95166.0,95165.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1736706769242,0.15388996,95166.0,95163.0,0.02622117]
["bitfinex-derivatives","BTCF0:USTF0",1736706769447,0.036795,95164.0,95163.0,0.02622117]
["bitfinex-derivatives","BTCF0:USTF0",1736706771255,0.040795,95164.0,95163.0,0.02622117]
["bitfinex-derivatives","BTCF0:USTF0",1736706771553,0.049795,95164.0,95163.0,0.02722117]
["bitfinex-derivatives","BTCF0:USTF0",1736706773151,0.04969878,95164.0,95163.0,0.02722117]
["bitfinex-derivatives","BTCF0:USTF0",1736706777055,0.180184,95164.0,95163.0,0.02722117]
["bitfinex-derivatives","BTCF0:USTF0",1736706780762,0.14348522,95164.0,95163.0,0.02722117]
["bitfinex-derivatives","BTCF0:USTF0",1736706782156,0.06414,95164.0,95163.0,0.02722117]
["bitfinex-derivatives","BTCF0:USTF0",1736706783057,0.06414,95164.0,95163.0,0.03767605]
["bitfinex-derivatives","BTCF0:USTF0",1736706783657,0.20161873,95164.0,95163.0,0.03767605]
["bitfinex-derivatives","BTCF0:USTF0",1736706785165,0.25275873,95164.0,95163.0,0.03767605]
["bitfinex-derivatives","BTCF0:USTF0",1736706786364,0.18861873,95180.0,95179.0,0.036789]
["bitfinex-derivatives","BTCF0:USTF0",1736706787167,0.0511331,95180.0,95171.0,0.397592]
["bitfinex-derivatives","BTCF0:USTF0",1736706787470,0.0521331,95180.0,95179.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1736706788159,0.0521331,95180.0,95179.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1736706788466,0.001,95180.0,95179.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1736706789567,0.001,95180.0,95179.0,0.407589]
["bitfinex-derivatives","BTCF0:USTF0",1736706793367,0.05212746,95180.0,95179.0,0.407589]
["bitfinex-derivatives","BTCF0:USTF0",1736706796662,0.24046742,95180.0,95179.0,0.407589]
["bitfinex-derivatives","BTCF0:USTF0",1736706798073,0.05212746,95180.0,95179.0,0.407589]
["bitfinex-derivatives","BTCF0:USTF0",1736706800581,0.001,95180.0,95179.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1736706800867,0.001,95180.0,95179.0,0.407589]
["bitfinex-derivatives","BTCF0:USTF0",1736706803371,0.001,95180.0,95167.0,0.036793]
["bitfinex-derivatives","BTCF0:USTF0",1736706803372,0.036792,95170.0,95167.0,0.036793]
["bitfinex-derivatives","BTCF0:USTF0",1736706803567,0.397592,95170.0,95158.0,0.41408625]
["bitfinex-derivatives","BTCF0:USTF0",1736706803767,0.398592,95170.0,95158.0,0.37728925]
["bitfinex-derivatives","BTCF0:USTF0",1736706803966,0.398592,95170.0,95158.0,0.41408625]
["bitfinex-derivatives","BTCF0:USTF0",1736706804172,0.398592,95170.0,95160.0,0.09375295]
["bitfinex-derivatives","BTCF0:USTF0",1736706804373,0.036796,95161.0,95160.0,0.036796]
["bitfinex-derivatives","BTCF0:USTF0",1736706804876,0.036795,95166.0,95165.0,0.036793]
["bitfinex-derivatives","BTCF0:USTF0",1736706805877,0.3678,95170.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736706806076,0.3678,95170.0,95169.0,0.036793]
["bitfinex-derivatives","BTCF0:USTF0",1736706806865,0.3608,95170.0,95169.0,0.036793]
["bitfinex-derivatives","BTCF0:USTF0",1736706807272,0.18833996,95181.0,95170.0,0.036792]
["bitfinex-derivatives","BTCF0:USTF0",1736706807474,0.3608,95184.0,95170.0,0.036792]
["bitfinex-derivatives","BTCF0:USTF0",1736706807475,0.18833996,95183.0,95182.0,0.036788]
["bitfinex-derivatives","BTCF0:USTF0",1736706807669,0.22512696,95183.0,95182.0,0.036788]
["bitfinex-derivatives","BTCF0:USTF0",1736706808380,0.18833996,95183.0,95182.0,0.036788]
["bitfinex-derivatives","BTCF0:USTF0",1736706808582,0.54913996,95192.0,95191.0,0.036784]
["bitfinex-derivatives","BTCF0:USTF0",1736706808879,0.55980706,95192.0,95191.0,0.036784]
["bitfinex-derivatives","BTCF0:USTF0",1736706809470,0.59659106,95192.0,95191.0,0.036784]
["bitfinex-derivatives","BTCF0:USTF0",1736706809773,0.4082511,95192.0,95191.0,0.036784]
["bitfinex-derivatives","BTCF0:USTF0",1736706809972,0.3714671,95192.0,95191.0,0.036784]
["bitfinex-derivatives","BTCF0:USTF0",1736706810474,0.3714671,95192.0,95191.0,0.038784]
["bitfinex-derivatives","BTCF0:USTF0",1736706810869,0.3724671,95192.0,95191.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1736706812378,0.42359619,95192.0,95191.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1736706813683,0.3724671,95192.0,95191.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1736706815287,0.67208083,95192.0,95191.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1736706815886,0.31128083,95192.0,95191.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1736706816088,0.36240945,95192.0,95191.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1736706817599,0.39919345,95192.0,95191.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1736706819992,0.49131864,95192.0,95191.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1736706821393,0.27105941,95192.0,95191.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1736706821586,0.27105941,95192.0,95191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736706822580,0.09957972,95192.0,95191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736706823488,0.036792,95172.0,95163.0,0.31454107]
["bitfinex-derivatives","BTCF0:USTF0",1736706823689,0.39759,95176.0,95175.0,0.036791]
["bitfinex-derivatives","BTCF0:USTF0",1736706825296,0.39859,95176.0,95175.0,0.045791]
["bitfinex-derivatives","BTCF0:USTF0",1736706825596,0.39959,95176.0,95175.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736706826493,0.41018253,95176.0,95175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736706826697,0.41118253,95176.0,95175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736706828298,0.46232391,95176.0,95175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736706829798,0.63373664,95176.0,95175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736706830588,0.54164321,95176.0,95175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736706838116,0.46232391,95176.0,95175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736706842605,0.46132391,95176.0,95175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736706842799,0.46132391,95176.0,95175.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736706843806,0.41018253,95176.0,95175.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736706844605,0.41018253,95176.0,95175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736706845198,0.41118253,95176.0,95175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736706846002,0.65059452,95176.0,95175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736706847208,0.46232388,95176.0,95175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736706850799,0.54180523,95176.0,95175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736706852703,0.54180523,95176.0,95164.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736706852904,0.397594,95165.0,95164.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736706853907,0.62056367,95165.0,95164.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736706854513,0.62956367,95165.0,95164.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736706856117,0.62956367,95165.0,95164.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736706856318,0.63556367,95165.0,95164.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736706856712,0.63556367,95165.0,95064.0,0.10101195]
["bitfinex-derivatives","BTCF0:USTF0",1736706856713,0.036796,95162.0,95123.0,0.37668925]
["bitfinex-derivatives","BTCF0:USTF0",1736706856910,0.0368,95151.0,95149.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736706857110,0.05695695,95159.0,95149.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736706857311,0.0368,95151.0,95150.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736706858013,0.0428,95151.0,95150.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736706858919,0.26576967,95151.0,95150.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736706859921,0.0458,95151.0,95150.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736706862318,0.0565602,95151.0,95150.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736706864311,0.036801,95149.0,95148.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736706864517,0.397601,95149.0,95148.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736706864720,0.397601,95149.0,95148.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736706866018,0.399601,95149.0,95148.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736706866420,0.403601,95149.0,95148.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736706866816,0.036805,95138.0,95137.0,0.038795]
["bitfinex-derivatives","BTCF0:USTF0",1736706867014,0.397605,95138.0,95137.0,0.038795]
["bitfinex-derivatives","BTCF0:USTF0",1736706867817,0.44876268,95138.0,95137.0,0.038795]
["bitfinex-derivatives","BTCF0:USTF0",1736706868018,0.45376268,95138.0,95137.0,0.038795]
["bitfinex-derivatives","BTCF0:USTF0",1736706869026,0.45676268,95138.0,95137.0,0.038795]
["bitfinex-derivatives","BTCF0:USTF0",1736706869915,0.09596268,95138.0,95137.0,0.038795]
["bitfinex-derivatives","BTCF0:USTF0",1736706872115,0.09596268,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706872320,0.10657946,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706875031,0.46737946,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706875231,0.41622178,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706883032,0.65563986,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706884032,0.46738083,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706888938,0.54681048,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706890140,0.41622178,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706899652,0.41622178,95138.0,95137.0,0.038795]
["bitfinex-derivatives","BTCF0:USTF0",1736706901037,0.41622178,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706902242,0.05542178,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706905339,0.10658044,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706907653,0.27795926,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706908752,0.40608941,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706909853,0.27562714,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706911247,0.49816669,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706911448,0.85896669,95138.0,95137.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706911950,0.85896669,95138.0,95126.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736706911951,0.036808,95130.0,95126.0,0.036809]
["bitfinex-derivatives","BTCF0:USTF0",1736706912353,0.397608,95130.0,95122.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736706912853,0.52807027,95130.0,95122.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736706913257,0.53107027,95130.0,95122.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736706914360,0.45176666,95130.0,95124.0,0.18940244]
["bitfinex-derivatives","BTCF0:USTF0",1736706916859,0.45176666,95130.0,95122.0,0.21950244]
["bitfinex-derivatives","BTCF0:USTF0",1736706917358,0.036811,95123.0,95122.0,0.18940244]
["bitfinex-derivatives","BTCF0:USTF0",1736706917761,0.037811,95123.0,95122.0,0.18940244]
["bitfinex-derivatives","BTCF0:USTF0",1736706918349,0.001,95123.0,95121.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706918549,0.397611,95122.0,95121.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706924058,0.40796006,95122.0,95121.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706928661,0.53828123,95122.0,95121.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706931249,0.036814,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706931656,0.397614,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706933262,0.52793517,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706935868,0.397614,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706936068,0.400614,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706936269,0.406614,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706937957,0.045814,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706938175,0.406614,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706943868,0.62878781,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706944378,0.62978781,95114.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706944579,0.036817,95107.0,95105.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736706945880,0.039817,95107.0,95105.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736706946676,0.17011937,95107.0,95098.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1736706946876,0.17211937,95107.0,95098.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1736706947070,0.17211937,95107.0,95101.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736706949767,0.39178332,95107.0,95101.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736706950775,0.05255651,95107.0,95101.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736706952777,0.05255651,95107.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706953181,0.10373133,95107.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706953685,0.036819,95101.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706953884,0.036821,95095.0,95094.0,0.18940244]
["bitfinex-derivatives","BTCF0:USTF0",1736706954270,0.001,95095.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706954587,0.03682,95099.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706954588,0.036823,95091.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706955779,0.08799782,95091.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706956184,0.09855693,95091.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706956792,0.04738211,95091.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706957484,0.04838211,95091.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706957988,0.12750449,95091.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706958577,0.12850449,95091.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706958778,0.13050449,95091.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706959191,0.18168889,95091.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706961487,0.036826,95084.0,95083.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736706961688,0.397626,95084.0,95083.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736706962674,0.4488104,95084.0,95083.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736706964281,0.4488104,95084.0,95082.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706964476,0.036826,95083.0,95082.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706964675,0.036829,95076.0,95070.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736706966191,0.037829,95076.0,95070.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736706967893,0.398629,95076.0,95070.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736706969389,0.398629,95076.0,95070.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1736706970288,0.398629,95076.0,95071.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736706970887,0.40915306,95076.0,95071.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736706975493,0.40915306,95076.0,95072.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736706980396,0.04835306,95076.0,95072.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736706983204,0.04835306,95076.0,95073.0,0.18940244]
["bitfinex-derivatives","BTCF0:USTF0",1736706983809,0.01152406,95076.0,95073.0,0.18940244]
["bitfinex-derivatives","BTCF0:USTF0",1736706984102,0.001,95076.0,95075.0,0.399619]
["bitfinex-derivatives","BTCF0:USTF0",1736706984995,0.18807654,95090.0,95089.0,0.036824]
["bitfinex-derivatives","BTCF0:USTF0",1736706985195,0.18807654,95090.0,95089.0,0.397624]
["bitfinex-derivatives","BTCF0:USTF0",1736706985801,0.01045709,95097.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736706986007,0.036821,95096.0,95095.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736706987309,0.041821,95096.0,95095.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736706987609,0.041821,95096.0,95095.0,0.22589367]
["bitfinex-derivatives","BTCF0:USTF0",1736706987797,0.041821,95096.0,95095.0,0.18907267]
["bitfinex-derivatives","BTCF0:USTF0",1736706987998,0.042821,95096.0,95095.0,0.18907267]
["bitfinex-derivatives","BTCF0:USTF0",1736706988706,0.042821,95096.0,95085.0,0.31512112]
["bitfinex-derivatives","BTCF0:USTF0",1736706988707,0.01634312,95096.0,95085.0,0.18907267]
["bitfinex-derivatives","BTCF0:USTF0",1736706989006,0.397625,95086.0,95085.0,0.16309203]
["bitfinex-derivatives","BTCF0:USTF0",1736706989408,0.398625,95086.0,95085.0,0.16309203]
["bitfinex-derivatives","BTCF0:USTF0",1736706989913,0.036829,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706990100,0.397629,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706991012,0.398629,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706991899,0.4093662,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736706993105,0.3725372,95076.0,95075.0,0.038819]
["bitfinex-derivatives","BTCF0:USTF0",1736706993696,0.3618,95076.0,95075.0,0.038819]
["bitfinex-derivatives","BTCF0:USTF0",1736706995720,0.001,95076.0,95075.0,0.038819]
["bitfinex-derivatives","BTCF0:USTF0",1736706996512,0.3608,95096.0,95091.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736706997717,0.22493644,95092.0,95091.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736706998812,0.22693644,95092.0,95091.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736706999114,0.27811742,95092.0,95091.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736706999719,0.28111742,95092.0,95091.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736707001421,0.09300398,95092.0,95091.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736707002317,0.041823,95092.0,95091.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736707010520,0.09300232,95092.0,95091.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736707010824,0.05617932,95092.0,95091.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736707017440,0.005,95092.0,95091.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736707021155,0.041823,95092.0,95091.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736707025656,0.17300333,95092.0,95091.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736707028958,0.13618033,95092.0,95091.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736707029859,0.13618033,95092.0,95085.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1736707029860,0.28388918,95105.0,95098.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736707030051,0.34479637,95124.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736707030352,0.0383897,95119.0,95118.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736707031854,0.19009885,95119.0,95118.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736707032251,0.19109885,95119.0,95118.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736707033260,0.036814,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736707033563,0.036814,95115.0,95114.0,0.397614]
["bitfinex-derivatives","BTCF0:USTF0",1736707033861,0.0316,95118.0,95117.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736707034063,0.0393897,95119.0,95113.0,0.2520969]
["bitfinex-derivatives","BTCF0:USTF0",1736707034258,0.0393897,95119.0,95118.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736707034454,0.0025777,95119.0,95118.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736707034764,0.0015777,95119.0,95118.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736707035062,0.0383897,95119.0,95118.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736707035262,0.036814,95113.0,95112.0,0.397614]
["bitfinex-derivatives","BTCF0:USTF0",1736707036464,0.406614,95113.0,95112.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736707036647,0.050814,95113.0,95112.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736707036848,0.411614,95113.0,95112.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736707037257,0.050814,95113.0,95112.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736707038256,0.411614,95113.0,95112.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736707038659,0.050814,95113.0,95112.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736707039672,0.411614,95113.0,95112.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736707040765,0.050814,95113.0,95112.0,0.036814]
["bitfinex-derivatives","BTCF0:USTF0",1736707046073,0.014,95113.0,95098.0,0.00157718]
["bitfinex-derivatives","BTCF0:USTF0",1736707046268,0.03682,95099.0,95098.0,0.00157718]
["bitfinex-derivatives","BTCF0:USTF0",1736707046468,0.39762,95099.0,95098.0,0.00157718]
["bitfinex-derivatives","BTCF0:USTF0",1736707047472,0.39762,95099.0,95098.0,0.03839718]
["bitfinex-derivatives","BTCF0:USTF0",1736707047473,0.3608,95099.0,95098.0,0.03839718]
["bitfinex-derivatives","BTCF0:USTF0",1736707047668,0.005,95099.0,95098.0,0.03839718]
["bitfinex-derivatives","BTCF0:USTF0",1736707049575,0.008,95099.0,95098.0,0.03839718]
["bitfinex-derivatives","BTCF0:USTF0",1736707055175,0.036815,95111.0,95110.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736707056680,0.041815,95111.0,95110.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736707057475,0.050815,95111.0,95110.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736707058777,0.014,95111.0,95110.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736707061080,0.009,95111.0,95110.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736707061279,0.014,95111.0,95110.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736707067995,0.009,95111.0,95110.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736707068195,0.014,95111.0,95110.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736707071300,0.014,95111.0,95110.0,0.28881879]
["bitfinex-derivatives","BTCF0:USTF0",1736707071697,0.005,95111.0,95110.0,0.28881879]
["bitfinex-derivatives","BTCF0:USTF0",1736707071898,0.036809,95127.0,95122.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736707072494,0.00056001,95130.0,95124.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736707072698,0.18852115,95132.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736707073001,0.18852115,95132.0,95131.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736707073597,0.002,95149.0,95131.0,0.25215696]
["bitfinex-derivatives","BTCF0:USTF0",1736707073802,0.002,95149.0,95140.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736707076089,0.038804,95141.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736707076285,0.038804,95141.0,95140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736707077600,0.038804,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707077802,0.04940321,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707078503,0.05040321,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707083205,0.039804,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707083509,0.038804,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707083806,0.038804,95141.0,95140.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1736707085204,0.038804,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707085901,0.039804,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707087308,0.10075884,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707089408,0.17803639,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707091504,0.32024492,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707092910,0.039804,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707101318,0.17803101,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707104115,0.42890369,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707105217,0.17803101,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707106408,0.039804,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707107819,0.27488571,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707108318,0.63568571,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707108623,0.400604,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707111526,0.46156026,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707112422,0.53884045,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707112613,0.53884045,95141.0,95121.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736707112813,0.397611,95122.0,95121.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736707114023,0.398611,95122.0,95121.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736707114429,0.398611,95122.0,95121.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736707114728,0.037811,95122.0,95121.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736707115227,0.037811,95122.0,95121.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736707115926,0.04470688,95122.0,95121.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736707116633,0.10566531,95122.0,95121.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736707122333,0.10566531,95122.0,95121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736707122723,0.10666531,95122.0,95121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736707123221,0.036816,95108.0,95107.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736707123422,0.397616,95108.0,95107.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736707123935,0.3608,95108.0,95102.0,0.31512112]
["bitfinex-derivatives","BTCF0:USTF0",1736707124234,0.036818,95103.0,95102.0,0.31512112]
["bitfinex-derivatives","BTCF0:USTF0",1736707124923,0.3648,95108.0,95100.0,0.18918956]
["bitfinex-derivatives","BTCF0:USTF0",1736707125123,0.036819,95101.0,95100.0,0.18918956]
["bitfinex-derivatives","BTCF0:USTF0",1736707126228,0.03682,95099.0,95098.0,0.22600956]
["bitfinex-derivatives","BTCF0:USTF0",1736707127531,0.04382,95099.0,95098.0,0.22600956]
["bitfinex-derivatives","BTCF0:USTF0",1736707127737,0.04382,95099.0,95098.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736707128036,0.04782,95099.0,95098.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736707138739,0.04982,95099.0,95098.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736707139740,0.04582,95099.0,95098.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736707139941,0.04882,95099.0,95098.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736707140536,0.04582,95099.0,95098.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736707140737,0.013,95099.0,95098.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736707144838,0.013,95099.0,95098.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1736707145039,0.817639,95125.0,95106.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736707145234,0.56644001,95125.0,95118.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736707145538,0.56588,95125.0,95118.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736707145742,0.56588,95125.0,95124.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736707145939,0.3608,95126.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736707146140,0.3608,95126.0,95125.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1736707146741,0.00747829,95130.0,95129.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736707146939,0.0328,95137.0,95136.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736707148844,0.00766759,95138.0,95137.0,0.036805]
["bitfinex-derivatives","BTCF0:USTF0",1736707149037,0.002,95141.0,95140.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736707153151,0.3628,95141.0,95140.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736707154751,0.002,95141.0,95140.0,0.036804]
["bitfinex-derivatives","BTCF0:USTF0",1736707162153,0.002,95141.0,95140.0,0.037804]
["bitfinex-derivatives","BTCF0:USTF0",1736707162347,0.002,95141.0,95140.0,0.040804]
["bitfinex-derivatives","BTCF0:USTF0",1736707162853,0.002,95141.0,95140.0,0.039804]
["bitfinex-derivatives","BTCF0:USTF0",1736707163149,0.002,95141.0,95140.0,0.042804]
["bitfinex-derivatives","BTCF0:USTF0",1736707163346,0.003,95141.0,95140.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1736707168364,0.003,95141.0,95140.0,0.407604]
["bitfinex-derivatives","BTCF0:USTF0",1736707170656,0.003,95141.0,95140.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1736707174460,0.002,95149.0,95148.0,0.036801]
["bitfinex-derivatives","BTCF0:USTF0",1736707175769,0.002,95149.0,95148.0,0.038801]
["bitfinex-derivatives","BTCF0:USTF0",1736707175968,0.002,95149.0,95148.0,0.042801]
["bitfinex-derivatives","BTCF0:USTF0",1736707188367,0.002,95149.0,95148.0,0.29484642]
["bitfinex-derivatives","BTCF0:USTF0",1736707188568,0.038801,95149.0,95148.0,0.29484642]
["bitfinex-derivatives","BTCF0:USTF0",1736707188967,0.002,95149.0,95148.0,0.29484642]
["bitfinex-derivatives","BTCF0:USTF0",1736707190680,0.06293796,95149.0,95148.0,0.042801]
["bitfinex-derivatives","BTCF0:USTF0",1736707192475,0.06293796,95149.0,95148.0,0.05109403]
["bitfinex-derivatives","BTCF0:USTF0",1736707194879,0.002,95149.0,95148.0,0.05109403]
["bitfinex-derivatives","BTCF0:USTF0",1736707198879,0.002,95149.0,95148.0,0.50659292]
["bitfinex-derivatives","BTCF0:USTF0",1736707199883,0.002,95149.0,95148.0,0.36656748]
["bitfinex-derivatives","BTCF0:USTF0",1736707200285,0.002,95149.0,95148.0,0.35827445]
["bitfinex-derivatives","BTCF0:USTF0",1736707200993,0.002,95149.0,95148.0,0.042801]
["bitfinex-derivatives","BTCF0:USTF0",1736707204298,0.038801,95149.0,95148.0,0.042801]
["bitfinex-derivatives","BTCF0:USTF0",1736707205798,0.039801,95149.0,95148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736707205999,0.53880166,95149.0,95148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736707208298,0.53880166,95149.0,95148.0,0.042801]
["bitfinex-derivatives","BTCF0:USTF0",1736707211001,0.53880166,95149.0,95148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736707212292,0.46154308,95149.0,95148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736707213499,0.400601,95149.0,95148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736707217411,0.036806,95134.0,95133.0,0.18926415]
["bitfinex-derivatives","BTCF0:USTF0",1736707217600,0.3608,95141.0,95131.0,0.22607115]
["bitfinex-derivatives","BTCF0:USTF0",1736707217802,0.036807,95132.0,95131.0,0.22607115]
["bitfinex-derivatives","BTCF0:USTF0",1736707218909,0.036807,95132.0,95131.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1736707219498,0.036807,95132.0,95131.0,0.040807]
["bitfinex-derivatives","BTCF0:USTF0",1736707220912,0.037807,95132.0,95131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736707221209,0.398607,95132.0,95131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736707221814,0.431007,95132.0,95131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736707222605,0.43963813,95132.0,95131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736707222811,0.47063813,95132.0,95131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736707223005,0.47063813,95132.0,95131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736707223203,0.47063813,95132.0,95131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736707223399,0.47063813,95132.0,95131.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736707224607,0.47063813,95132.0,95131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707224909,0.47063813,95132.0,95131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736707229712,0.5315958,95132.0,95131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736707231015,0.47063813,95132.0,95131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736707234708,0.53159765,95132.0,95131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736707235516,0.50159765,95132.0,95131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736707235718,0.46919765,95132.0,95131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736707236108,0.40823813,95132.0,95131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736707244425,0.37143113,95132.0,95116.0,0.00157689]
["bitfinex-derivatives","BTCF0:USTF0",1736707244621,0.397613,95117.0,95116.0,0.00157689]
["bitfinex-derivatives","BTCF0:USTF0",1736707245823,0.406613,95117.0,95116.0,0.00257689]
["bitfinex-derivatives","BTCF0:USTF0",1736707247630,0.412613,95117.0,95116.0,0.00257689]
["bitfinex-derivatives","BTCF0:USTF0",1736707250733,0.42155271,95117.0,95116.0,0.00257689]
["bitfinex-derivatives","BTCF0:USTF0",1736707250932,0.4825177,95117.0,95116.0,0.00257689]
["bitfinex-derivatives","BTCF0:USTF0",1736707255322,0.43676499,95117.0,95116.0,0.03938989]
["bitfinex-derivatives","BTCF0:USTF0",1736707255637,0.07596499,95117.0,95116.0,0.03938989]
["bitfinex-derivatives","BTCF0:USTF0",1736707256339,0.11277799,95117.0,95116.0,0.03938989]
["bitfinex-derivatives","BTCF0:USTF0",1736707257236,0.051813,95117.0,95116.0,0.03938989]
["bitfinex-derivatives","BTCF0:USTF0",1736707258423,0.051813,95117.0,95116.0,0.29174209]
["bitfinex-derivatives","BTCF0:USTF0",1736707261320,0.051813,95117.0,95116.0,0.25492909]
["bitfinex-derivatives","BTCF0:USTF0",1736707262330,0.051813,95117.0,95116.0,0.00257689]
["bitfinex-derivatives","BTCF0:USTF0",1736707263929,0.051813,95117.0,95116.0,0.03938989]
["bitfinex-derivatives","BTCF0:USTF0",1736707264728,0.051813,95117.0,95116.0,0.29174209]
["bitfinex-derivatives","BTCF0:USTF0",1736707265236,0.015,95117.0,95116.0,0.29174209]
["bitfinex-derivatives","BTCF0:USTF0",1736707265938,0.015,95117.0,95116.0,0.03938989]
["bitfinex-derivatives","BTCF0:USTF0",1736707266639,0.051813,95117.0,95116.0,0.03938989]
["bitfinex-derivatives","BTCF0:USTF0",1736707268639,0.11277351,95117.0,95116.0,0.03938989]
["bitfinex-derivatives","BTCF0:USTF0",1736707269525,0.051813,95117.0,95116.0,0.03938989]
["bitfinex-derivatives","BTCF0:USTF0",1736707270737,0.051813,95117.0,95116.0,0.037813]
["bitfinex-derivatives","BTCF0:USTF0",1736707271636,0.11277313,95117.0,95116.0,0.037813]
["bitfinex-derivatives","BTCF0:USTF0",1736707274330,0.051813,95117.0,95116.0,0.037813]
["bitfinex-derivatives","BTCF0:USTF0",1736707276133,0.051813,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736707281352,0.1127777,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736707284658,0.1127777,95117.0,95116.0,0.037813]
["bitfinex-derivatives","BTCF0:USTF0",1736707284846,0.0759647,95117.0,95116.0,0.037813]
["bitfinex-derivatives","BTCF0:USTF0",1736707285441,0.0759647,95117.0,95116.0,0.398613]
["bitfinex-derivatives","BTCF0:USTF0",1736707286442,0.015,95117.0,95116.0,0.398613]
["bitfinex-derivatives","BTCF0:USTF0",1736707286749,0.18880087,95119.0,95118.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736707287552,0.222,95135.0,95130.0,0.036808]
["bitfinex-derivatives","BTCF0:USTF0",1736707287757,0.00064,95136.0,95134.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736707287954,0.3608,95139.0,95136.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736707288458,0.036804,95141.0,95136.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736707288943,0.18880087,95145.0,95136.0,0.036806]
["bitfinex-derivatives","BTCF0:USTF0",1736707289147,0.036802,95145.0,95136.0,0.28887729]
["bitfinex-derivatives","BTCF0:USTF0",1736707289350,0.036802,95144.0,95136.0,0.28887729]
["bitfinex-derivatives","BTCF0:USTF0",1736707289660,0.00257728,95137.0,95136.0,0.29387729]
["bitfinex-derivatives","BTCF0:USTF0",1736707290347,0.00257728,95137.0,95136.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1736707291257,0.00257728,95137.0,95136.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1736707293060,0.00257728,95137.0,95136.0,0.23362277]
["bitfinex-derivatives","BTCF0:USTF0",1736707294561,0.00257728,95137.0,95136.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1736707312488,0.001,95137.0,95136.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1736707317093,0.001,95137.0,95136.0,0.23362277]
["bitfinex-derivatives","BTCF0:USTF0",1736707318086,0.0619459,95137.0,95136.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1736707324300,0.0619459,95137.0,95136.0,0.405606]
["bitfinex-derivatives","BTCF0:USTF0",1736707325890,0.001,95137.0,95136.0,0.405606]
["bitfinex-derivatives","BTCF0:USTF0",1736707328194,0.001,95137.0,95136.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1736707328397,0.001,95137.0,95136.0,0.405606]
["bitfinex-derivatives","BTCF0:USTF0",1736707328706,0.001,95137.0,95136.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1736707328893,0.001,95137.0,95136.0,0.405606]
["bitfinex-derivatives","BTCF0:USTF0",1736707330000,0.001,95137.0,95136.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1736707330191,0.001,95137.0,95136.0,0.405606]
["bitfinex-derivatives","BTCF0:USTF0",1736707332700,0.001,95137.0,95136.0,0.65807831]
["bitfinex-derivatives","BTCF0:USTF0",1736707334203,0.001,95137.0,95136.0,0.405606]
["bitfinex-derivatives","BTCF0:USTF0",1736707336810,0.001,95137.0,95136.0,0.65807898]
["bitfinex-derivatives","BTCF0:USTF0",1736707340610,0.001,95137.0,95136.0,0.29727898]
["bitfinex-derivatives","BTCF0:USTF0",1736707340922,0.001,95137.0,95136.0,0.65807898]
["bitfinex-derivatives","BTCF0:USTF0",1736707341705,0.28194562,95137.0,95136.0,0.405606]
["bitfinex-derivatives","BTCF0:USTF0",1736707342302,0.28194562,95137.0,95136.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1736707342503,0.28194562,95137.0,95136.0,0.405606]
["bitfinex-derivatives","BTCF0:USTF0",1736707344410,0.28194562,95137.0,95136.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1736707344605,0.28194562,95137.0,95136.0,0.405606]
["bitfinex-derivatives","BTCF0:USTF0",1736707348508,0.001,95137.0,95136.0,0.65807898]
["bitfinex-derivatives","BTCF0:USTF0",1736707349607,0.001,95137.0,95136.0,0.405606]
["bitfinex-derivatives","BTCF0:USTF0",1736707351414,0.001,95137.0,95136.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1736707356319,0.06194594,95137.0,95136.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1736707363226,0.001,95137.0,95136.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1736707371836,0.06194193,95137.0,95136.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1736707374624,0.06194193,95137.0,95136.0,0.05480743]
["bitfinex-derivatives","BTCF0:USTF0",1736707374825,0.06194193,95137.0,95136.0,0.41560743]
["bitfinex-derivatives","BTCF0:USTF0",1736707378233,0.001,95137.0,95136.0,0.41560743]
["bitfinex-derivatives","BTCF0:USTF0",1736707380146,0.001,95137.0,95136.0,0.405606]
["bitfinex-derivatives","BTCF0:USTF0",1736707384751,0.001,95137.0,95136.0,0.65809661]
["bitfinex-derivatives","BTCF0:USTF0",1736707385852,0.06194295,95137.0,95136.0,0.405606]
["bitfinex-derivatives","BTCF0:USTF0",1736707388962,0.06194295,95137.0,95136.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1736707389163,0.06194295,95137.0,95136.0,0.405606]
["bitfinex-derivatives","BTCF0:USTF0",1736707390571,0.06194295,95137.0,95136.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1736707390761,0.06194295,95137.0,95136.0,0.405606]
["bitfinex-derivatives","BTCF0:USTF0",1736707392875,0.001,95137.0,95136.0,0.405606]
["bitfinex-derivatives","BTCF0:USTF0",1736707395373,0.001,95137.0,95136.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1736707395573,0.001,95137.0,95136.0,0.405606]
["bitfinex-derivatives","BTCF0:USTF0",1736707396667,0.037805,95137.0,95136.0,0.405606]
["bitfinex-derivatives","BTCF0:USTF0",1736707398168,0.037805,95137.0,95136.0,0.6581557]
["bitfinex-derivatives","BTCF0:USTF0",1736707399168,0.037805,95137.0,95136.0,0.405606]
["bitfinex-derivatives","BTCF0:USTF0",1736707399970,0.037805,95137.0,95136.0,0.044806]
["bitfinex-derivatives","BTCF0:USTF0",1736707402168,0.002,95137.0,95134.0,0.2525497]
["bitfinex-derivatives","BTCF0:USTF0",1736707402478,0.036808,95129.0,95128.0,0.26518911]
["bitfinex-derivatives","BTCF0:USTF0",1736707402775,0.03681,95124.0,95123.0,0.37728925]
["bitfinex-derivatives","BTCF0:USTF0",1736707402978,0.03681,95124.0,95115.0,0.37668925]
["bitfinex-derivatives","BTCF0:USTF0",1736707403178,0.03681,95124.0,95101.0,0.43741919]
["bitfinex-derivatives","BTCF0:USTF0",1736707403179,0.036813,95116.0,95101.0,0.43741919]
["bitfinex-derivatives","BTCF0:USTF0",1736707403478,0.036819,95102.0,95101.0,0.43741919]
["bitfinex-derivatives","BTCF0:USTF0",1736707403979,0.037819,95102.0,95101.0,0.43741919]
["bitfinex-derivatives","BTCF0:USTF0",1736707404377,0.03682,95099.0,95096.0,0.36237731]
["bitfinex-derivatives","BTCF0:USTF0",1736707404563,0.03682,95099.0,95096.0,0.00157731]
["bitfinex-derivatives","BTCF0:USTF0",1736707405576,0.08799598,95099.0,95096.0,0.00157731]
["bitfinex-derivatives","BTCF0:USTF0",1736707405973,0.12049598,95099.0,95096.0,0.00157731]
["bitfinex-derivatives","BTCF0:USTF0",1736707406177,0.15339598,95099.0,95096.0,0.00157731]
["bitfinex-derivatives","BTCF0:USTF0",1736707406577,0.15839598,95099.0,95096.0,0.00157731]
["bitfinex-derivatives","BTCF0:USTF0",1736707406976,0.10722,95099.0,95096.0,0.00157731]
["bitfinex-derivatives","BTCF0:USTF0",1736707407378,0.11622,95099.0,95096.0,0.00157731]
["bitfinex-derivatives","BTCF0:USTF0",1736707407578,0.12611438,95099.0,95096.0,0.00157731]
["bitfinex-derivatives","BTCF0:USTF0",1736707409286,0.17729351,95099.0,95096.0,0.00157731]
["bitfinex-derivatives","BTCF0:USTF0",1736707411078,0.17829351,95099.0,95096.0,0.00157731]
["bitfinex-derivatives","BTCF0:USTF0",1736707413992,0.17829351,95099.0,95088.0,0.036824]
["bitfinex-derivatives","BTCF0:USTF0",1736707414290,0.036823,95091.0,95088.0,0.036824]
["bitfinex-derivatives","BTCF0:USTF0",1736707415593,0.043823,95091.0,95088.0,0.036824]
["bitfinex-derivatives","BTCF0:USTF0",1736707416090,0.046823,95091.0,95088.0,0.036824]
["bitfinex-derivatives","BTCF0:USTF0",1736707416787,0.046823,95091.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707417096,0.046823,95091.0,95083.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736707417285,0.047823,95091.0,95078.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736707417484,0.047823,95091.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707417485,0.047823,95091.0,95079.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736707417684,0.047823,95091.0,95081.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736707419187,0.408623,95091.0,95081.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736707420493,0.408623,95091.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707420692,0.036829,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707422085,0.037829,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707422489,0.038829,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707422994,0.04893693,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707426094,0.04993693,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707426492,0.05093693,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707427094,0.04993693,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707427316,0.05093693,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707427501,0.04893693,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707427705,0.05593693,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707428222,0.05793693,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707429216,0.036831,95069.0,95068.0,0.06547763]
["bitfinex-derivatives","BTCF0:USTF0",1736707430623,0.038831,95069.0,95068.0,0.06547763]
["bitfinex-derivatives","BTCF0:USTF0",1736707430809,0.042831,95069.0,95068.0,0.06547763]
["bitfinex-derivatives","BTCF0:USTF0",1736707433914,0.09402137,95069.0,95068.0,0.06547763]
["bitfinex-derivatives","BTCF0:USTF0",1736707434118,0.09402137,95069.0,95068.0,0.10230963]
["bitfinex-derivatives","BTCF0:USTF0",1736707439122,0.042831,95069.0,95068.0,0.10230963]
["bitfinex-derivatives","BTCF0:USTF0",1736707439315,0.036832,95068.0,95059.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707439624,0.036837,95054.0,95051.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707439822,0.036838,95052.0,95051.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707440622,0.037838,95052.0,95051.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707441628,0.037838,95052.0,95051.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736707442010,0.039838,95052.0,95051.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707442411,0.039838,95052.0,95036.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736707442412,0.003,95052.0,95037.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1736707442621,0.036841,95044.0,95037.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1736707442820,0.036841,95044.0,95043.0,0.038832]
["bitfinex-derivatives","BTCF0:USTF0",1736707443019,0.01315907,95052.0,95043.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707443327,0.01315907,95052.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736707443328,0.04899707,95052.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736707443721,0.04999707,95052.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736707443915,0.04999707,95052.0,95051.0,0.037838]
["bitfinex-derivatives","BTCF0:USTF0",1736707444128,0.04999707,95052.0,95051.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736707444528,0.04799707,95052.0,95051.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736707444830,0.04899707,95052.0,95051.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736707445021,0.05099707,95052.0,95051.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736707445929,0.29012183,95052.0,95051.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736707446225,0.28912183,95052.0,95051.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736707447023,0.10119965,95052.0,95051.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736707447620,0.05420258,95052.0,95051.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736707449531,0.003,95052.0,95051.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736707451825,0.05419966,95052.0,95051.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736707453229,0.003,95052.0,95051.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736707459130,0.039838,95052.0,95051.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736707460529,0.27895964,95052.0,95051.0,0.036838]
["bitfinex-derivatives","BTCF0:USTF0",1736707461233,0.24312164,95052.0,95043.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707461438,0.036841,95044.0,95043.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707462740,0.08804046,95044.0,95043.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736707463129,0.08904046,95044.0,95043.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736707463936,0.1828037,95044.0,95043.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736707464134,0.19301212,95044.0,95043.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736707469243,0.04804942,95044.0,95043.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736707474146,0.04804942,95044.0,95028.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736707474147,0.036847,95029.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707474339,0.397647,95029.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707474546,0.398647,95029.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707475246,0.399647,95029.0,95028.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736707475440,0.399647,95029.0,95028.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736707476353,0.036853,95013.0,95005.0,0.399646]
["bitfinex-derivatives","BTCF0:USTF0",1736707476532,0.397653,95013.0,95005.0,0.400246]
["bitfinex-derivatives","BTCF0:USTF0",1736707476736,0.398653,95013.0,95005.0,0.039446]
["bitfinex-derivatives","BTCF0:USTF0",1736707476937,0.398653,95013.0,95005.0,0.038846]
["bitfinex-derivatives","BTCF0:USTF0",1736707478450,0.399653,95013.0,95005.0,0.038846]
["bitfinex-derivatives","BTCF0:USTF0",1736707478847,0.400653,95013.0,95005.0,0.038846]
["bitfinex-derivatives","BTCF0:USTF0",1736707479750,0.41072491,95013.0,95005.0,0.038846]
["bitfinex-derivatives","BTCF0:USTF0",1736707480854,0.40972491,95013.0,95012.0,0.038844]
["bitfinex-derivatives","BTCF0:USTF0",1736707482752,0.04892491,95013.0,95012.0,0.038844]
["bitfinex-derivatives","BTCF0:USTF0",1736707485052,0.038853,95013.0,95012.0,0.038844]
["bitfinex-derivatives","BTCF0:USTF0",1736707487161,0.002,95013.0,95012.0,0.038844]
["bitfinex-derivatives","BTCF0:USTF0",1736707493158,0.002,95013.0,95012.0,0.399644]
["bitfinex-derivatives","BTCF0:USTF0",1736707499368,0.24153091,95013.0,95012.0,0.399644]
["bitfinex-derivatives","BTCF0:USTF0",1736707500765,0.05321868,95013.0,95012.0,0.399644]
["bitfinex-derivatives","BTCF0:USTF0",1736707502077,0.002,95013.0,95012.0,0.399644]
["bitfinex-derivatives","BTCF0:USTF0",1736707503171,0.05321868,95013.0,95012.0,0.399644]
["bitfinex-derivatives","BTCF0:USTF0",1736707504471,0.14583816,95013.0,95012.0,0.399644]
["bitfinex-derivatives","BTCF0:USTF0",1736707505059,0.1457104,95013.0,95012.0,0.399644]
["bitfinex-derivatives","BTCF0:USTF0",1736707505460,0.01009147,95018.0,95012.0,0.399644]
["bitfinex-derivatives","BTCF0:USTF0",1736707505763,0.22000225,95021.0,95012.0,0.399644]
["bitfinex-derivatives","BTCF0:USTF0",1736707505764,0.25685225,95021.0,95020.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736707506464,0.22000225,95021.0,95020.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1736707507264,0.18866159,95027.0,95026.0,0.036848]
["bitfinex-derivatives","BTCF0:USTF0",1736707508469,0.0101614,95029.0,95028.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736707508668,0.036847,95030.0,95021.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736707508978,0.036847,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736707510072,0.040847,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736707510269,0.044847,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736707510858,0.09605905,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736707511772,0.10005905,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736707511969,0.048847,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736707513967,0.0590214,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736707514474,0.11023356,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736707520777,0.07338656,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736707521173,0.1660169,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736707522275,0.1558425,95030.0,95029.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736707524372,0.22000225,95038.0,95037.0,0.036844]
["bitfinex-derivatives","BTCF0:USTF0",1736707524575,0.22000225,95038.0,95037.0,0.397644]
["bitfinex-derivatives","BTCF0:USTF0",1736707525076,0.036841,95045.0,95044.0,0.036841]
["bitfinex-derivatives","BTCF0:USTF0",1736707525277,0.04702151,95045.0,95044.0,0.036841]
["bitfinex-derivatives","BTCF0:USTF0",1736707526475,0.037841,95045.0,95044.0,0.036841]
["bitfinex-derivatives","BTCF0:USTF0",1736707527873,0.038841,95045.0,95044.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1736707528679,0.002,95045.0,95044.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1736707536386,0.09088973,95045.0,95044.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1736707537679,0.31076299,95045.0,95044.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1736707538686,0.12773073,95045.0,95044.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1736707538888,0.12773073,95045.0,95044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707539189,0.19143073,95045.0,95044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736707539383,0.19143073,95045.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736707539384,0.15558973,95045.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736707539592,0.036849,95025.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736707540188,0.036849,95025.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736707540495,0.036853,95013.0,95010.0,0.036854]
["bitfinex-derivatives","BTCF0:USTF0",1736707540799,0.397653,95013.0,95004.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1736707541890,0.64193146,95013.0,95004.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1736707543892,0.65216239,95013.0,95004.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1736707544285,0.40888393,95013.0,95004.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1736707544597,0.40888393,95013.0,95005.0,0.038846]
["bitfinex-derivatives","BTCF0:USTF0",1736707547590,0.40988393,95013.0,95005.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707547992,0.036856,95006.0,95005.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707549393,0.036856,95006.0,95005.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736707550001,0.036856,95006.0,95005.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736707550203,0.036856,95006.0,95005.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736707552514,0.037856,95006.0,95005.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736707554814,0.036858,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736707555004,0.397658,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736707555198,0.398658,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736707556114,0.398658,95001.0,95000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736707557305,0.3608,95001.0,95000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736707557605,0.18818941,95010.0,95002.0,0.036857]
["bitfinex-derivatives","BTCF0:USTF0",1736707557807,0.036857,95003.0,95002.0,0.036857]
["bitfinex-derivatives","BTCF0:USTF0",1736707559309,0.036858,95001.0,95000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736707559507,0.036858,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736707560807,0.036858,95001.0,95000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736707563022,0.04706326,95001.0,95000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736707565021,0.04706326,95001.0,95000.0,0.139858]
["bitfinex-derivatives","BTCF0:USTF0",1736707568223,0.04706326,95001.0,95000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736707574526,0.18720249,95001.0,95000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736707574926,0.18720249,95001.0,95000.0,0.139858]
["bitfinex-derivatives","BTCF0:USTF0",1736707575826,0.40707575,95001.0,95000.0,0.139858]
["bitfinex-derivatives","BTCF0:USTF0",1736707578119,0.18720249,95001.0,95000.0,0.139858]
["bitfinex-derivatives","BTCF0:USTF0",1736707579318,0.04706326,95001.0,95000.0,0.139858]
["bitfinex-derivatives","BTCF0:USTF0",1736707580730,0.09829083,95001.0,95000.0,0.139858]
["bitfinex-derivatives","BTCF0:USTF0",1736707581928,0.28669027,95001.0,95000.0,0.139858]
["bitfinex-derivatives","BTCF0:USTF0",1736707584530,0.64749027,95001.0,95000.0,0.139858]
["bitfinex-derivatives","BTCF0:USTF0",1736707584724,0.64749027,95001.0,95000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736707585736,0.45909083,95001.0,95000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736707588437,0.09829083,95001.0,95000.0,0.139858]
["bitfinex-derivatives","BTCF0:USTF0",1736707588634,0.45909083,95001.0,95000.0,0.139858]
["bitfinex-derivatives","BTCF0:USTF0",1736707589434,0.09829083,95001.0,95000.0,0.139858]
["bitfinex-derivatives","BTCF0:USTF0",1736707592747,0.09829083,95001.0,95000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736707593628,0.09829083,95001.0,95000.0,0.139858]
["bitfinex-derivatives","BTCF0:USTF0",1736707593832,0.05122757,95001.0,95000.0,0.139858]
["bitfinex-derivatives","BTCF0:USTF0",1736707594033,0.14029368,95001.0,95000.0,0.139858]
["bitfinex-derivatives","BTCF0:USTF0",1736707594748,0.21979934,95011.0,95008.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1736707594943,0.21979934,95011.0,95010.0,0.397654]
["bitfinex-derivatives","BTCF0:USTF0",1736707595442,0.18847812,95016.0,95015.0,0.036852]
["bitfinex-derivatives","BTCF0:USTF0",1736707596645,0.00157935,95021.0,95020.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736707596841,0.00157935,95021.0,95020.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1736707598441,0.00657935,95021.0,95020.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1736707598945,0.00957935,95021.0,95020.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1736707599541,0.3608,95036.0,95035.0,0.036845]
["bitfinex-derivatives","BTCF0:USTF0",1736707601039,0.036843,95040.0,95038.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736707601435,0.04714819,95040.0,95038.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736707602351,0.04814819,95040.0,95038.0,0.038843]
["bitfinex-derivatives","BTCF0:USTF0",1736707602848,0.04914819,95040.0,95038.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1736707603032,0.01230519,95040.0,95038.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1736707603233,0.002,95040.0,95038.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1736707606845,0.002,95040.0,95039.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736707607955,0.001,95040.0,95039.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736707608142,0.001,95040.0,95039.0,0.038843]
["bitfinex-derivatives","BTCF0:USTF0",1736707608350,0.002,95040.0,95039.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1736707615844,0.002,95040.0,95039.0,0.769443]
["bitfinex-derivatives","BTCF0:USTF0",1736707616047,0.002,95040.0,95039.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1736707616253,0.002,95040.0,95039.0,0.769443]
["bitfinex-derivatives","BTCF0:USTF0",1736707625657,0.002,95040.0,95039.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1736707625963,0.038843,95040.0,95031.0,0.036846]
["bitfinex-derivatives","BTCF0:USTF0",1736707626257,0.0602,95039.0,95038.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736707626457,0.036849,95025.0,95024.0,0.036848]
["bitfinex-derivatives","BTCF0:USTF0",1736707626664,0.036849,95025.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736707627054,0.036849,95025.0,95024.0,0.036848]
["bitfinex-derivatives","BTCF0:USTF0",1736707627255,0.397646,95031.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736707627256,0.03685,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736707627456,0.03685,95021.0,95020.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1736707628664,0.17361718,95021.0,95020.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1736707630063,0.05720825,95021.0,95020.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1736707630366,0.06020825,95021.0,95020.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1736707631065,0.19718689,95021.0,95020.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1736707632153,0.06020825,95021.0,95020.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1736707633368,0.009,95021.0,95020.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1736707641867,0.18818689,95034.0,95033.0,0.036845]
["bitfinex-derivatives","BTCF0:USTF0",1736707642659,0.0319,95038.0,95033.0,0.036845]
["bitfinex-derivatives","BTCF0:USTF0",1736707642862,0.0319,95038.0,95037.0,0.036844]
["bitfinex-derivatives","BTCF0:USTF0",1736707645368,0.0319,95038.0,95037.0,0.397644]
["bitfinex-derivatives","BTCF0:USTF0",1736707645873,0.0319,95038.0,95037.0,0.398644]
["bitfinex-derivatives","BTCF0:USTF0",1736707647362,0.0319,95038.0,95037.0,0.037844]
["bitfinex-derivatives","BTCF0:USTF0",1736707663881,0.16280126,95038.0,95037.0,0.037844]
["bitfinex-derivatives","BTCF0:USTF0",1736707667184,0.13090126,95038.0,95037.0,0.037844]
["bitfinex-derivatives","BTCF0:USTF0",1736707668774,1e-08,95038.0,95037.0,0.04812472]
["bitfinex-derivatives","BTCF0:USTF0",1736707670588,0.1886806,95044.0,95043.0,0.036842]
["bitfinex-derivatives","BTCF0:USTF0",1736707670784,0.1886806,95044.0,95043.0,0.397642]
["bitfinex-derivatives","BTCF0:USTF0",1736707671887,0.001,95044.0,95043.0,0.65676836]
["bitfinex-derivatives","BTCF0:USTF0",1736707672391,0.002,95044.0,95043.0,0.65976836]
["bitfinex-derivatives","BTCF0:USTF0",1736707673189,0.002,95044.0,95043.0,0.407642]
["bitfinex-derivatives","BTCF0:USTF0",1736707677090,0.002,95044.0,95043.0,0.046842]
["bitfinex-derivatives","BTCF0:USTF0",1736707677292,0.37335852,95044.0,95043.0,0.046842]
["bitfinex-derivatives","BTCF0:USTF0",1736707677494,0.3628,95044.0,95043.0,0.046842]
["bitfinex-derivatives","BTCF0:USTF0",1736707678182,0.3628,95044.0,95040.0,0.18926365]
["bitfinex-derivatives","BTCF0:USTF0",1736707678384,0.036842,95041.0,95040.0,0.13936365]
["bitfinex-derivatives","BTCF0:USTF0",1736707678587,0.036842,95041.0,95038.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736707678588,0.036843,95039.0,95038.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736707679077,0.036843,95039.0,95023.0,0.37843934]
["bitfinex-derivatives","BTCF0:USTF0",1736707679078,0.001,95039.0,95023.0,0.00213839]
["bitfinex-derivatives","BTCF0:USTF0",1736707679285,0.036849,95024.0,95023.0,0.00157839]
["bitfinex-derivatives","BTCF0:USTF0",1736707680788,0.20814815,95024.0,95023.0,0.00257839]
["bitfinex-derivatives","BTCF0:USTF0",1736707681882,0.24254815,95024.0,95023.0,0.00257839]
["bitfinex-derivatives","BTCF0:USTF0",1736707682081,0.60334815,95024.0,95023.0,0.00257839]
["bitfinex-derivatives","BTCF0:USTF0",1736707683088,0.51453931,95024.0,95023.0,0.00257839]
["bitfinex-derivatives","BTCF0:USTF0",1736707683287,0.73433865,95024.0,95023.0,0.00257839]
["bitfinex-derivatives","BTCF0:USTF0",1736707684493,0.78555982,95024.0,95023.0,0.00257839]
["bitfinex-derivatives","BTCF0:USTF0",1736707685091,0.79607984,95024.0,95023.0,0.00257839]
["bitfinex-derivatives","BTCF0:USTF0",1736707687089,0.66836836,95024.0,95023.0,0.00257839]
["bitfinex-derivatives","BTCF0:USTF0",1736707688382,0.44856902,95024.0,95023.0,0.00257839]
["bitfinex-derivatives","BTCF0:USTF0",1736707688593,0.01,95024.0,95023.0,0.03942739]
["bitfinex-derivatives","BTCF0:USTF0",1736707690189,0.3608,95033.0,95032.0,0.036846]
["bitfinex-derivatives","BTCF0:USTF0",1736707691201,0.01031916,95038.0,95037.0,0.036844]
["bitfinex-derivatives","BTCF0:USTF0",1736707691403,0.01031916,95038.0,95037.0,0.397644]
["bitfinex-derivatives","BTCF0:USTF0",1736707691602,0.036838,95052.0,95047.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1736707692098,0.04924925,95048.0,95047.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1736707692296,0.03884,95048.0,95047.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1736707692796,0.03984,95048.0,95047.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1736707693904,0.17344968,95048.0,95047.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1736707694693,0.17344968,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707694890,0.18414752,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707700702,0.18414752,95048.0,95047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736707701596,0.10174475,95048.0,95047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736707702603,0.05053784,95048.0,95047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736707703398,0.03984,95048.0,95047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736707704206,0.09104691,95048.0,95047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736707708207,0.03984,95048.0,95047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736707714010,0.03984,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707714408,0.003,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707714615,0.03984,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707716309,0.17353628,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707718920,0.26938749,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707720503,0.26938749,95048.0,95047.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1736707721323,0.26938749,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707722611,0.26938749,95048.0,95047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736707724117,0.09104032,95048.0,95047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736707725517,0.03984,95048.0,95047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736707726319,0.09104032,95048.0,95047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736707731120,0.26963246,95048.0,95047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736707736140,0.26963246,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707739233,0.09104032,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707740042,0.03984,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707741343,0.09104032,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707743740,0.05420032,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707744547,0.09104032,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707744749,0.09104032,95048.0,95047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736707746037,0.17369742,95048.0,95047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736707748146,0.17369742,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707750850,0.13685742,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707751350,0.05420032,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707752353,0.003,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707753641,0.23285312,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707754047,0.18295312,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707754852,0.03576956,95048.0,95047.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736707756453,0.22024997,95051.0,95050.0,0.036839]
["bitfinex-derivatives","BTCF0:USTF0",1736707757446,0.31478608,95051.0,95050.0,0.036839]
["bitfinex-derivatives","BTCF0:USTF0",1736707757646,0.31478608,95051.0,95050.0,0.039839]
["bitfinex-derivatives","BTCF0:USTF0",1736707758150,0.31578608,95051.0,95050.0,0.046839]
["bitfinex-derivatives","BTCF0:USTF0",1736707760450,0.30928829,95051.0,95050.0,0.046839]
["bitfinex-derivatives","BTCF0:USTF0",1736707760854,0.34068829,95051.0,95050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736707761356,0.036844,95036.0,95035.0,0.25261146]
["bitfinex-derivatives","BTCF0:USTF0",1736707761657,0.397644,95036.0,95035.0,0.25261146]
["bitfinex-derivatives","BTCF0:USTF0",1736707761857,0.036847,95028.0,95027.0,0.25418973]
["bitfinex-derivatives","BTCF0:USTF0",1736707762760,0.036847,95028.0,95027.0,0.29103773]
["bitfinex-derivatives","BTCF0:USTF0",1736707763351,0.27670173,95028.0,95027.0,0.03842627]
["bitfinex-derivatives","BTCF0:USTF0",1736707764253,0.24885473,95028.0,95027.0,0.03842627]
["bitfinex-derivatives","BTCF0:USTF0",1736707764448,0.06420032,95028.0,95027.0,0.03842627]
["bitfinex-derivatives","BTCF0:USTF0",1736707765157,0.07446424,95028.0,95027.0,0.03842627]
["bitfinex-derivatives","BTCF0:USTF0",1736707765863,0.02326392,95028.0,95027.0,0.03842627]
["bitfinex-derivatives","BTCF0:USTF0",1736707766255,0.013,95028.0,95027.0,0.03842627]
["bitfinex-derivatives","BTCF0:USTF0",1736707769463,0.25286649,95028.0,95027.0,0.03842627]
["bitfinex-derivatives","BTCF0:USTF0",1736707770666,0.06421208,95028.0,95027.0,0.03842627]
["bitfinex-derivatives","BTCF0:USTF0",1736707775562,0.013,95028.0,95027.0,0.03842627]
["bitfinex-derivatives","BTCF0:USTF0",1736707779567,0.013,95028.0,95027.0,0.06982627]
["bitfinex-derivatives","BTCF0:USTF0",1736707783774,0.06420916,95028.0,95027.0,0.06982627]
["bitfinex-derivatives","BTCF0:USTF0",1736707784074,0.06420916,95028.0,95027.0,0.43062627]
["bitfinex-derivatives","BTCF0:USTF0",1736707788869,0.06420916,95028.0,95027.0,0.06982627]
["bitfinex-derivatives","BTCF0:USTF0",1736707789166,0.06420916,95028.0,95027.0,0.43062627]
["bitfinex-derivatives","BTCF0:USTF0",1736707790675,0.013,95028.0,95027.0,0.43062627]
["bitfinex-derivatives","BTCF0:USTF0",1736707793678,0.013,95028.0,95027.0,0.68323773]
["bitfinex-derivatives","BTCF0:USTF0",1736707794087,0.18865441,95044.0,95043.0,0.036842]
["bitfinex-derivatives","BTCF0:USTF0",1736707794380,0.18865441,95044.0,95043.0,0.397642]
["bitfinex-derivatives","BTCF0:USTF0",1736707794970,0.002,95055.0,95054.0,0.036837]
["bitfinex-derivatives","BTCF0:USTF0",1736707795169,0.002,95055.0,95054.0,0.397637]
["bitfinex-derivatives","BTCF0:USTF0",1736707796684,0.002,95055.0,95054.0,0.399637]
["bitfinex-derivatives","BTCF0:USTF0",1736707797272,0.002,95055.0,95054.0,0.404637]
["bitfinex-derivatives","BTCF0:USTF0",1736707797477,0.003,95055.0,95054.0,0.404637]
["bitfinex-derivatives","BTCF0:USTF0",1736707798185,0.3608,95068.0,95062.0,0.036834]
["bitfinex-derivatives","BTCF0:USTF0",1736707799387,0.3608,95068.0,95062.0,0.037834]
["bitfinex-derivatives","BTCF0:USTF0",1736707799895,0.036832,95067.0,95062.0,0.037834]
["bitfinex-derivatives","BTCF0:USTF0",1736707800779,0.036832,95067.0,95062.0,0.039834]
["bitfinex-derivatives","BTCF0:USTF0",1736707802093,0.0319,95070.0,95062.0,0.039834]
["bitfinex-derivatives","BTCF0:USTF0",1736707803587,0.068731,95070.0,95062.0,0.039834]
["bitfinex-derivatives","BTCF0:USTF0",1736707803884,0.038834,95063.0,95062.0,0.039834]
["bitfinex-derivatives","BTCF0:USTF0",1736707804578,0.002,95063.0,95062.0,0.039834]
["bitfinex-derivatives","BTCF0:USTF0",1736707806880,0.05318964,95063.0,95062.0,0.039834]
["bitfinex-derivatives","BTCF0:USTF0",1736707807389,0.05318964,95063.0,95062.0,0.400634]
["bitfinex-derivatives","BTCF0:USTF0",1736707807592,0.05418964,95063.0,95062.0,0.410634]
["bitfinex-derivatives","BTCF0:USTF0",1736707814396,0.003,95063.0,95062.0,0.410634]
["bitfinex-derivatives","BTCF0:USTF0",1736707815882,0.003,95063.0,95062.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1736707816087,0.003,95063.0,95062.0,0.410634]
["bitfinex-derivatives","BTCF0:USTF0",1736707821592,0.13061517,95063.0,95062.0,0.410634]
["bitfinex-derivatives","BTCF0:USTF0",1736707828998,0.22224997,95071.0,95070.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736707828999,0.002,95071.0,95070.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736707830104,0.002,95071.0,95070.0,0.039831]
["bitfinex-derivatives","BTCF0:USTF0",1736707830303,0.05418806,95071.0,95070.0,0.045831]
["bitfinex-derivatives","BTCF0:USTF0",1736707831602,0.003,95071.0,95070.0,0.045831]
["bitfinex-derivatives","BTCF0:USTF0",1736707836102,0.003,95071.0,95070.0,0.406631]
["bitfinex-derivatives","BTCF0:USTF0",1736707843711,0.13075,95071.0,95070.0,0.406631]
["bitfinex-derivatives","BTCF0:USTF0",1736707845311,0.21966332,95071.0,95070.0,0.406631]
["bitfinex-derivatives","BTCF0:USTF0",1736707848805,0.35073209,95071.0,95070.0,0.406631]
["bitfinex-derivatives","BTCF0:USTF0",1736707849819,0.22298209,95071.0,95070.0,0.406631]
["bitfinex-derivatives","BTCF0:USTF0",1736707851020,0.003,95071.0,95070.0,0.406631]
["bitfinex-derivatives","BTCF0:USTF0",1736707857316,0.003,95071.0,95070.0,0.045831]
["bitfinex-derivatives","BTCF0:USTF0",1736707857527,0.003,95071.0,95070.0,0.406631]
["bitfinex-derivatives","BTCF0:USTF0",1736707857919,0.05418594,95071.0,95070.0,0.406631]
["bitfinex-derivatives","BTCF0:USTF0",1736707858825,0.21986882,95071.0,95070.0,0.406631]
["bitfinex-derivatives","BTCF0:USTF0",1736707861020,0.21986882,95071.0,95070.0,0.045831]
["bitfinex-derivatives","BTCF0:USTF0",1736707861220,0.21986882,95071.0,95070.0,0.406631]
["bitfinex-derivatives","BTCF0:USTF0",1736707863023,0.21986882,95071.0,95070.0,0.045831]
["bitfinex-derivatives","BTCF0:USTF0",1736707863319,0.21986882,95071.0,95070.0,0.406631]
["bitfinex-derivatives","BTCF0:USTF0",1736707866114,0.05418594,95071.0,95070.0,0.406631]
["bitfinex-derivatives","BTCF0:USTF0",1736707866926,0.002,95079.0,95074.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736707867229,0.002,95079.0,95078.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736707869529,0.002,95079.0,95078.0,0.039828]
["bitfinex-derivatives","BTCF0:USTF0",1736707870729,0.002,95079.0,95078.0,0.040828]
["bitfinex-derivatives","BTCF0:USTF0",1736707873128,0.038828,95079.0,95078.0,0.040828]
["bitfinex-derivatives","BTCF0:USTF0",1736707873731,0.002,95079.0,95078.0,0.040828]
["bitfinex-derivatives","BTCF0:USTF0",1736707874441,0.25133643,95079.0,95078.0,0.040828]
["bitfinex-derivatives","BTCF0:USTF0",1736707881832,0.002,95079.0,95078.0,0.040828]
["bitfinex-derivatives","BTCF0:USTF0",1736707883735,0.05318492,95079.0,95078.0,0.040828]
["bitfinex-derivatives","BTCF0:USTF0",1736707885437,0.09001292,95079.0,95078.0,0.040828]
["bitfinex-derivatives","BTCF0:USTF0",1736707896443,0.49404797,95079.0,95078.0,0.040828]
["bitfinex-derivatives","BTCF0:USTF0",1736707897644,0.2055416,95079.0,95078.0,0.401628]
["bitfinex-derivatives","BTCF0:USTF0",1736707898942,0.002,95079.0,95078.0,0.401628]
["bitfinex-derivatives","BTCF0:USTF0",1736707899338,0.002,95079.0,95078.0,0.41196327]
["bitfinex-derivatives","BTCF0:USTF0",1736707900442,0.2055416,95079.0,95078.0,0.41196327]
["bitfinex-derivatives","BTCF0:USTF0",1736707903156,0.2055416,95079.0,95078.0,0.401628]
["bitfinex-derivatives","BTCF0:USTF0",1736707903652,0.05318492,95079.0,95078.0,0.401628]
["bitfinex-derivatives","BTCF0:USTF0",1736707905464,0.002,95086.0,95085.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736707907659,0.002,95086.0,95085.0,0.038825]
["bitfinex-derivatives","BTCF0:USTF0",1736707908655,0.002,95086.0,95085.0,0.042825]
["bitfinex-derivatives","BTCF0:USTF0",1736707909451,0.002,95086.0,95085.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1736707909651,0.002,95086.0,95085.0,0.040825]
["bitfinex-derivatives","BTCF0:USTF0",1736707909850,0.003,95086.0,95085.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1736707911469,0.14470925,95086.0,95085.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1736707918781,0.003,95086.0,95085.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1736707926980,0.19052847,95094.0,95093.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736707927886,0.002,95094.0,95093.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736707928386,0.002,95094.0,95093.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1736707928789,0.002,95094.0,95093.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1736707932278,0.002,95094.0,95093.0,0.404622]
["bitfinex-derivatives","BTCF0:USTF0",1736707933597,0.06652392,95094.0,95093.0,0.404622]
["bitfinex-derivatives","BTCF0:USTF0",1736707936386,0.14382066,95094.0,95093.0,0.404622]
["bitfinex-derivatives","BTCF0:USTF0",1736707937398,0.06652392,95094.0,95093.0,0.404622]
["bitfinex-derivatives","BTCF0:USTF0",1736707938294,0.002,95094.0,95093.0,0.404622]
["bitfinex-derivatives","BTCF0:USTF0",1736707938695,0.002,95094.0,95093.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1736707939791,0.06652392,95094.0,95093.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1736707940698,0.14382062,95094.0,95093.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1736707941797,0.002,95094.0,95093.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1736707943804,0.18847547,95099.0,95098.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1736707944002,0.06454869,95104.0,95103.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736707944305,0.036813,95117.0,95105.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736707944508,0.036813,95117.0,95108.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736707944802,0.01055436,95117.0,95108.0,0.397616]
["bitfinex-derivatives","BTCF0:USTF0",1736707945900,0.01055436,95117.0,95109.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736707946196,0.038813,95118.0,95109.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736707947697,0.038813,95118.0,95109.0,0.039816]
["bitfinex-derivatives","BTCF0:USTF0",1736707947901,0.038813,95118.0,95109.0,0.046816]
["bitfinex-derivatives","BTCF0:USTF0",1736707948600,0.06296147,95110.0,95109.0,0.04673479]
["bitfinex-derivatives","BTCF0:USTF0",1736707954899,0.002,95110.0,95109.0,0.04673479]
["bitfinex-derivatives","BTCF0:USTF0",1736707955505,0.002,95110.0,95109.0,0.04873479]
["bitfinex-derivatives","BTCF0:USTF0",1736707956617,0.002,95110.0,95109.0,0.04573479]
["bitfinex-derivatives","BTCF0:USTF0",1736707956812,0.002,95110.0,95109.0,0.04873479]
["bitfinex-derivatives","BTCF0:USTF0",1736707963819,0.06296051,95110.0,95109.0,0.04873479]
["bitfinex-derivatives","BTCF0:USTF0",1736707968722,0.14024586,95110.0,95109.0,0.04873479]
["bitfinex-derivatives","BTCF0:USTF0",1736707971329,0.002,95110.0,95109.0,0.04873479]
["bitfinex-derivatives","BTCF0:USTF0",1736707987236,0.06296281,95110.0,95109.0,0.04873479]
["bitfinex-derivatives","BTCF0:USTF0",1736707992232,0.09977881,95110.0,95109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736707993039,0.09977881,95110.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736707993348,0.036823,95090.0,95089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736707993534,0.036824,95089.0,95088.0,0.1893044]
["bitfinex-derivatives","BTCF0:USTF0",1736707994141,0.036824,95089.0,95088.0,0.2261284]
["bitfinex-derivatives","BTCF0:USTF0",1736707994534,0.036824,95089.0,95088.0,0.036824]
["bitfinex-derivatives","BTCF0:USTF0",1736707996750,0.036824,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736707996751,0.049824,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736707999952,0.06042548,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708000551,0.049824,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708004453,0.013,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708004652,0.049824,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708005256,0.013,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708005452,0.013,95089.0,95088.0,0.398624]
["bitfinex-derivatives","BTCF0:USTF0",1736708005652,0.18837633,95106.0,95105.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736708005850,0.23572316,95106.0,95105.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1736708006057,0.19890616,95106.0,95100.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736708006451,0.01052983,95106.0,95100.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736708006650,0.0317,95107.0,95100.0,0.036819]
["bitfinex-derivatives","BTCF0:USTF0",1736708006851,0.037817,95106.0,95105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736708007266,0.036823,95091.0,95090.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736708008156,0.036823,95091.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736708008157,0.3914,95099.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736708008344,0.036824,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736708010959,0.039824,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736708016863,0.039824,95089.0,95088.0,0.397624]
["bitfinex-derivatives","BTCF0:USTF0",1736708019057,0.039824,95089.0,95088.0,0.036824]
["bitfinex-derivatives","BTCF0:USTF0",1736708021069,0.039824,95089.0,95082.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736708021070,0.036826,95084.0,95083.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736708021270,0.036824,95088.0,95081.0,0.397627]
["bitfinex-derivatives","BTCF0:USTF0",1736708021477,0.003,95089.0,95082.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736708021674,0.003,95089.0,95081.0,0.5501044]
["bitfinex-derivatives","BTCF0:USTF0",1736708021866,0.036826,95085.0,95083.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736708022062,0.036826,95085.0,95081.0,0.5506644]
["bitfinex-derivatives","BTCF0:USTF0",1736708022370,0.036826,95085.0,95084.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736708023977,0.039826,95085.0,95084.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736708024372,0.32064428,95085.0,95084.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736708027679,0.10080587,95085.0,95084.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736708029375,0.06397987,95085.0,95077.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736708029572,0.036828,95080.0,95079.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708032174,0.038828,95080.0,95079.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708032674,0.399628,95080.0,95079.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708038485,0.41038929,95080.0,95079.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708041071,0.04958929,95080.0,95079.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708054086,0.11057178,95080.0,95079.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708056995,0.33041019,95080.0,95079.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708057795,0.2828209,95080.0,95079.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708058100,0.06298249,95080.0,95079.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708059590,0.002,95080.0,95079.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708071503,0.002,95080.0,95079.0,0.2261314]
["bitfinex-derivatives","BTCF0:USTF0",1736708075901,0.14029203,95080.0,95079.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708080402,0.17711903,95080.0,95079.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708080907,0.09980937,95080.0,95079.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708082106,0.038827,95080.0,95079.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708083206,0.09980937,95080.0,95079.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708083513,0.03683,95075.0,95074.0,0.036829]
["bitfinex-derivatives","BTCF0:USTF0",1736708084409,0.036832,95070.0,95069.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736708085001,0.036832,95067.0,95066.0,0.31490252]
["bitfinex-derivatives","BTCF0:USTF0",1736708085207,0.397632,95067.0,95059.0,0.00356771]
["bitfinex-derivatives","BTCF0:USTF0",1736708085407,0.036835,95060.0,95059.0,0.00356771]
["bitfinex-derivatives","BTCF0:USTF0",1736708086317,0.036835,95060.0,95059.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736708086914,0.036835,95060.0,95059.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736708087116,0.0880368,95060.0,95059.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736708087509,0.0880368,95060.0,95059.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736708087714,0.0880368,95060.0,95059.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736708087917,0.0880368,95060.0,95059.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736708088509,0.036835,95060.0,95059.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736708090920,0.04729123,95060.0,95059.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736708095021,0.40809123,95060.0,95059.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736708098624,0.397635,95060.0,95059.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1736708103430,0.4488334,95060.0,95059.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1736708104430,0.0880334,95060.0,95059.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1736708106823,0.036835,95060.0,95059.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1736708114330,0.15642971,95060.0,95059.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1736708116030,0.15642971,95060.0,95059.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736708121441,0.036835,95060.0,95059.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736708129050,0.15669456,95060.0,95059.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736708135547,0.15669456,95060.0,95059.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1736708137048,0.036835,95060.0,95059.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1736708139365,0.036835,95060.0,95059.0,0.29746624]
["bitfinex-derivatives","BTCF0:USTF0",1736708140760,0.036835,95060.0,95059.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1736708144752,0.18846266,95072.0,95059.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1736708144956,0.22529266,95072.0,95071.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736708145157,0.03683,95072.0,95071.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736708145361,0.01033844,95074.0,95067.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736708145551,0.28837634,95076.0,95075.0,0.036829]
["bitfinex-derivatives","BTCF0:USTF0",1736708145748,0.25154734,95076.0,95075.0,0.036829]
["bitfinex-derivatives","BTCF0:USTF0",1736708145947,0.0318,95096.0,95081.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708146155,0.0318,95096.0,95095.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736708146452,0.07912658,95096.0,95095.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736708146756,0.036823,95091.0,95090.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736708147861,0.3608,95092.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736708148059,0.3608,95092.0,95071.0,0.03187772]
["bitfinex-derivatives","BTCF0:USTF0",1736708148060,0.3608,95084.0,95073.0,0.18942441]
["bitfinex-derivatives","BTCF0:USTF0",1736708148254,0.03683,95074.0,95073.0,0.22625441]
["bitfinex-derivatives","BTCF0:USTF0",1736708149172,0.03683,95074.0,95073.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736708149370,0.03783,95074.0,95073.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736708152958,0.0484018,95074.0,95073.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736708164169,0.0115718,95074.0,95073.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736708164568,0.0484018,95074.0,95073.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736708165161,0.03683,95072.0,95071.0,0.00157772]
["bitfinex-derivatives","BTCF0:USTF0",1736708166966,0.0978232,95072.0,95071.0,0.00157772]
["bitfinex-derivatives","BTCF0:USTF0",1736708172171,0.4586232,95072.0,95071.0,0.00157772]
["bitfinex-derivatives","BTCF0:USTF0",1736708173275,0.39763,95072.0,95071.0,0.00157772]
["bitfinex-derivatives","BTCF0:USTF0",1736708174775,0.3608,95072.0,95071.0,0.03840872]
["bitfinex-derivatives","BTCF0:USTF0",1736708177479,0.0105718,95074.0,95071.0,0.00157772]
["bitfinex-derivatives","BTCF0:USTF0",1736708177667,0.036829,95076.0,95071.0,0.00157772]
["bitfinex-derivatives","BTCF0:USTF0",1736708177869,0.036829,95076.0,95075.0,0.036829]
["bitfinex-derivatives","BTCF0:USTF0",1736708180276,0.037829,95076.0,95075.0,0.036829]
["bitfinex-derivatives","BTCF0:USTF0",1736708181779,0.03683,95072.0,95071.0,0.00157772]
["bitfinex-derivatives","BTCF0:USTF0",1736708181982,0.036831,95071.0,95070.0,0.22607492]
["bitfinex-derivatives","BTCF0:USTF0",1736708182766,0.397631,95071.0,95070.0,0.22607492]
["bitfinex-derivatives","BTCF0:USTF0",1736708183280,0.397631,95071.0,95070.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736708183682,0.036831,95071.0,95070.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736708187584,0.036831,95071.0,95066.0,0.18924392]
["bitfinex-derivatives","BTCF0:USTF0",1736708187773,0.036832,95067.0,95066.0,0.18924392]
["bitfinex-derivatives","BTCF0:USTF0",1736708188175,0.3608,95069.0,95063.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1736708188176,0.036833,95064.0,95063.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1736708189386,0.09782315,95064.0,95063.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1736708189779,0.09782315,95064.0,95063.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1736708190278,0.09782315,95064.0,95063.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1736708196397,0.036833,95064.0,95063.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1736708196578,0.036833,95064.0,95063.0,0.433134]
["bitfinex-derivatives","BTCF0:USTF0",1736708196977,0.036833,95064.0,95063.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1736708197178,0.036833,95064.0,95063.0,0.433134]
["bitfinex-derivatives","BTCF0:USTF0",1736708201190,0.036833,95064.0,95063.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1736708203484,0.09782436,95064.0,95063.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1736708204794,0.17514681,95064.0,95063.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1736708206000,0.09782436,95064.0,95063.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1736708207000,0.036833,95064.0,95063.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1736708208195,0.09782436,95064.0,95063.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1736708209901,0.17514595,95064.0,95063.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1736708213302,0.036833,95064.0,95063.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1736708215405,0.036833,95064.0,95063.0,0.26157792]
["bitfinex-derivatives","BTCF0:USTF0",1736708217310,0.18848283,95071.0,95063.0,0.26157792]
["bitfinex-derivatives","BTCF0:USTF0",1736708217611,0.18848283,95071.0,95070.0,0.397631]
["bitfinex-derivatives","BTCF0:USTF0",1736708218808,0.22531283,95073.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736708219108,0.22531283,95073.0,95072.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736708220114,0.03683,95073.0,95072.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736708221802,0.03783,95073.0,95072.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736708222204,0.001,95073.0,95072.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736708231517,0.001,95073.0,95072.0,0.22582873]
["bitfinex-derivatives","BTCF0:USTF0",1736708234617,0.001,95073.0,95072.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736708235414,0.001,95073.0,95072.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1736708236223,0.001,95073.0,95072.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736708236522,0.001,95073.0,95072.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1736708237915,0.001,95073.0,95072.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736708238109,0.001,95073.0,95072.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1736708239024,0.56616,95089.0,95088.0,0.036824]
["bitfinex-derivatives","BTCF0:USTF0",1736708239420,0.57659566,95089.0,95088.0,0.036824]
["bitfinex-derivatives","BTCF0:USTF0",1736708240124,0.57959566,95089.0,95088.0,0.036824]
["bitfinex-derivatives","BTCF0:USTF0",1736708241520,0.64057252,95089.0,95088.0,0.036824]
["bitfinex-derivatives","BTCF0:USTF0",1736708242917,0.64057252,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708244727,0.07441252,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708249529,0.01343566,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708254122,0.003,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708256937,0.06397232,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708264540,0.003,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708265630,0.003,95089.0,95088.0,0.398624]
["bitfinex-derivatives","BTCF0:USTF0",1736708265830,0.003,95089.0,95088.0,0.58792825]
["bitfinex-derivatives","BTCF0:USTF0",1736708266927,0.003,95089.0,95088.0,0.398624]
["bitfinex-derivatives","BTCF0:USTF0",1736708269941,0.003,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708280039,0.063973,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708287154,0.003,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708291757,0.039824,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708293857,0.400624,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708294250,0.039824,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708294547,0.400624,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708294748,0.78971014,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708295558,0.42891014,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708295859,0.78971014,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708296441,0.42891014,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708296647,0.78971014,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708298555,0.88661063,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708300252,0.63581142,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708302553,0.400624,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708307566,0.039824,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708310073,0.1781085,95089.0,95088.0,0.037824]
["bitfinex-derivatives","BTCF0:USTF0",1736708313265,0.1781085,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736708314374,0.1781085,95089.0,95078.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736708314375,0.036828,95079.0,95078.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736708314980,0.036828,95079.0,95072.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736708315167,0.3608,95075.0,95061.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736708315364,0.036834,95062.0,95061.0,0.100134]
["bitfinex-derivatives","BTCF0:USTF0",1736708316674,0.036834,95062.0,95061.0,0.103134]
["bitfinex-derivatives","BTCF0:USTF0",1736708317271,0.036834,95062.0,95061.0,0.104134]
["bitfinex-derivatives","BTCF0:USTF0",1736708324079,0.04724809,95062.0,95061.0,0.104134]
["bitfinex-derivatives","BTCF0:USTF0",1736708341791,0.04724809,95062.0,95061.0,0.040834]
["bitfinex-derivatives","BTCF0:USTF0",1736708347692,0.10824228,95062.0,95061.0,0.040834]
["bitfinex-derivatives","BTCF0:USTF0",1736708354005,0.04724809,95062.0,95061.0,0.23040927]
["bitfinex-derivatives","BTCF0:USTF0",1736708358200,0.04724809,95062.0,95061.0,0.040834]
["bitfinex-derivatives","BTCF0:USTF0",1736708359194,0.04724809,95062.0,95061.0,0.23040927]
["bitfinex-derivatives","BTCF0:USTF0",1736708359994,0.04724809,95062.0,95061.0,0.040834]
["bitfinex-derivatives","BTCF0:USTF0",1736708362204,0.04724809,95062.0,95061.0,0.23041269]
["bitfinex-derivatives","BTCF0:USTF0",1736708365305,0.22549868,95065.0,95064.0,0.036833]
["bitfinex-derivatives","BTCF0:USTF0",1736708366509,0.22549868,95065.0,95064.0,0.037833]
["bitfinex-derivatives","BTCF0:USTF0",1736708366808,0.036833,95065.0,95064.0,0.037833]
["bitfinex-derivatives","BTCF0:USTF0",1736708367193,0.036833,95065.0,95064.0,0.039833]
["bitfinex-derivatives","BTCF0:USTF0",1736708367507,0.04708686,95065.0,95064.0,0.039833]
["bitfinex-derivatives","BTCF0:USTF0",1736708369607,0.18540284,95065.0,95064.0,0.039833]
["bitfinex-derivatives","BTCF0:USTF0",1736708375907,0.04708686,95065.0,95064.0,0.039833]
["bitfinex-derivatives","BTCF0:USTF0",1736708383221,0.18872642,95067.0,95066.0,0.036833]
["bitfinex-derivatives","BTCF0:USTF0",1736708384112,0.01701974,95067.0,95066.0,0.036833]
["bitfinex-derivatives","BTCF0:USTF0",1736708384918,0.18865464,95071.0,95070.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1736708385724,0.18865464,95073.0,95066.0,0.04939459]
["bitfinex-derivatives","BTCF0:USTF0",1736708385915,0.18865464,95073.0,95072.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1736708386922,0.18865464,95074.0,95073.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736708387115,0.18865464,95074.0,95073.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1736708387921,0.18865464,95075.0,95073.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736708388223,0.18865464,95075.0,95074.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736708388933,0.036827,95081.0,95073.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736708389109,0.036827,95081.0,95080.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708391124,0.038827,95081.0,95080.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708391311,0.038827,95081.0,95073.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736708391312,0.03683,95076.0,95075.0,0.036829]
["bitfinex-derivatives","BTCF0:USTF0",1736708392319,0.03783,95076.0,95075.0,0.036829]
["bitfinex-derivatives","BTCF0:USTF0",1736708392620,0.03883,95076.0,95075.0,0.036829]
["bitfinex-derivatives","BTCF0:USTF0",1736708399727,0.09981459,95076.0,95075.0,0.036829]
["bitfinex-derivatives","BTCF0:USTF0",1736708400832,0.036831,95071.0,95070.0,0.397631]
["bitfinex-derivatives","BTCF0:USTF0",1736708402527,0.09781559,95071.0,95070.0,0.397631]
["bitfinex-derivatives","BTCF0:USTF0",1736708403423,0.06098459,95071.0,95070.0,0.397631]
["bitfinex-derivatives","BTCF0:USTF0",1736708404832,0.06098459,95075.0,95070.0,0.397631]
["bitfinex-derivatives","BTCF0:USTF0",1736708405035,0.06098459,95075.0,95074.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736708406027,0.036827,95080.0,95071.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736708406335,0.036827,95080.0,95079.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736708407830,0.037827,95080.0,95079.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736708408429,0.038827,95080.0,95079.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736708420144,0.002,95080.0,95079.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736708423646,0.06298112,95080.0,95079.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736708429452,0.002,95080.0,95079.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736708435157,0.18845863,95085.0,95084.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736708435354,0.13855863,95091.0,95090.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736708435555,0.00157783,95100.0,95090.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736708435754,0.00157783,95100.0,95099.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1736708436254,0.0105206,95107.0,95106.0,0.036817]
["bitfinex-derivatives","BTCF0:USTF0",1736708436455,0.038816,95110.0,95109.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736708437366,0.002,95110.0,95109.0,0.036816]
["bitfinex-derivatives","BTCF0:USTF0",1736708438253,0.002,95110.0,95109.0,0.042816]
["bitfinex-derivatives","BTCF0:USTF0",1736708438762,0.038816,95110.0,95109.0,0.042816]
["bitfinex-derivatives","BTCF0:USTF0",1736708439060,0.038816,95110.0,95109.0,0.045816]
["bitfinex-derivatives","BTCF0:USTF0",1736708439262,0.17707377,95110.0,95109.0,0.045816]
["bitfinex-derivatives","BTCF0:USTF0",1736708440364,0.09978326,95110.0,95109.0,0.045816]
["bitfinex-derivatives","BTCF0:USTF0",1736708441163,0.038816,95110.0,95109.0,0.045816]
["bitfinex-derivatives","BTCF0:USTF0",1736708442061,0.09978326,95110.0,95109.0,0.045816]
["bitfinex-derivatives","BTCF0:USTF0",1736708443162,0.038816,95110.0,95109.0,0.045816]
["bitfinex-derivatives","BTCF0:USTF0",1736708449667,0.002,95110.0,95109.0,0.045816]
["bitfinex-derivatives","BTCF0:USTF0",1736708449863,0.038816,95110.0,95109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736708450362,0.104716,95110.0,95109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736708450967,0.036823,95093.0,95092.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736708452269,0.040823,95093.0,95092.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736708453972,0.10179834,95093.0,95092.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736708455873,0.11211,95093.0,95092.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736708456274,0.05113466,95093.0,95092.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736708458275,0.05113466,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736708458570,0.11211,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736708459973,0.05113466,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736708463168,0.41193466,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736708467176,0.47291311,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736708474184,0.47291311,95093.0,95092.0,0.037823]
["bitfinex-derivatives","BTCF0:USTF0",1736708475089,0.41193466,95093.0,95092.0,0.037823]
["bitfinex-derivatives","BTCF0:USTF0",1736708476792,0.41193466,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736708479076,0.41193466,95093.0,95089.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1736708479282,0.3608,95090.0,95083.0,0.18945942]
["bitfinex-derivatives","BTCF0:USTF0",1736708479478,0.036826,95084.0,95083.0,0.18945942]
["bitfinex-derivatives","BTCF0:USTF0",1736708480394,0.036827,95081.0,95080.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708480599,0.397627,95081.0,95080.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708482083,0.402627,95081.0,95080.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708483993,0.404627,95081.0,95080.0,0.036827]
["bitfinex-derivatives","BTCF0:USTF0",1736708484384,0.036827,95080.0,95071.0,0.18945942]
["bitfinex-derivatives","BTCF0:USTF0",1736708484594,0.03683,95072.0,95071.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736708485786,0.03783,95072.0,95071.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736708490193,0.03783,95072.0,95069.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736708490194,0.001,95072.0,95069.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736708490398,0.036831,95070.0,95069.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736708490590,0.036831,95070.0,95069.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1736708491198,0.22501396,95070.0,95069.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1736708491397,0.22501396,95070.0,95069.0,0.036832]
["bitfinex-derivatives","BTCF0:USTF0",1736708491698,0.036834,95064.0,95063.0,0.036834]
["bitfinex-derivatives","BTCF0:USTF0",1736708491908,0.036835,95060.0,95059.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736708492095,0.036835,95060.0,95059.0,0.038825]
["bitfinex-derivatives","BTCF0:USTF0",1736708493601,0.036835,95060.0,95059.0,0.040825]
["bitfinex-derivatives","BTCF0:USTF0",1736708494188,0.036835,95060.0,95059.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1736708496191,0.04728832,95060.0,95059.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1736708497108,0.04728832,95060.0,95059.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736708497109,0.40808832,95060.0,95059.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736708505405,0.39833832,95060.0,95059.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736708505802,0.387885,95060.0,95059.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736708505999,0.387885,95060.0,95059.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1736708506509,0.027085,95060.0,95059.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1736708508813,0.027085,95060.0,95059.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736708512008,0.08808049,95060.0,95059.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736708519223,0.027085,95060.0,95059.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736708527022,0.08808244,95060.0,95059.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736708532034,0.1654112,95060.0,95059.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736708533540,0.036838,95052.0,95051.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736708534834,0.036838,95052.0,95051.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1736708535244,0.036838,95052.0,95051.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1736708538144,0.04751212,95052.0,95051.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1736708539634,0.04751212,95052.0,95046.0,0.189571]
["bitfinex-derivatives","BTCF0:USTF0",1736708539834,0.03684,95047.0,95046.0,0.189571]
["bitfinex-derivatives","BTCF0:USTF0",1736708540941,0.04584,95047.0,95046.0,0.190571]
["bitfinex-derivatives","BTCF0:USTF0",1736708541548,0.04584,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736708542646,0.04984,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736708542848,0.11084848,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736708550348,0.04984,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736708564863,0.11084481,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736708568370,0.18818322,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736708569561,0.036843,95040.0,95038.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736708570451,0.036843,95040.0,95037.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736708570658,0.10084781,95040.0,95037.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736708571257,0.10784781,95040.0,95039.0,0.0025782]
["bitfinex-derivatives","BTCF0:USTF0",1736708572064,0.046843,95040.0,95039.0,0.0025782]
["bitfinex-derivatives","BTCF0:USTF0",1736708575370,0.05742301,95040.0,95039.0,0.0025782]
["bitfinex-derivatives","BTCF0:USTF0",1736708579673,0.11843317,95040.0,95039.0,0.0025782]
["bitfinex-derivatives","BTCF0:USTF0",1736708586582,0.05742301,95040.0,95039.0,0.0025782]
["bitfinex-derivatives","BTCF0:USTF0",1736708602096,0.19577634,95040.0,95039.0,0.0025782]
["bitfinex-derivatives","BTCF0:USTF0",1736708609094,0.05742301,95040.0,95039.0,0.0025782]
["bitfinex-derivatives","BTCF0:USTF0",1736708613506,0.01,95040.0,95039.0,0.0394212]
["bitfinex-derivatives","BTCF0:USTF0",1736708614400,0.07049228,95048.0,95047.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1736708614593,0.07049228,95048.0,95047.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1736708614594,3.495e-05,95048.0,95047.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1736708614808,3.495e-05,95048.0,95047.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1736708615104,0.18870118,95050.0,95047.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1736708615404,0.18870118,95050.0,95049.0,0.036839]
["bitfinex-derivatives","BTCF0:USTF0",1736708616493,0.19770118,95050.0,95049.0,0.037839]
["bitfinex-derivatives","BTCF0:USTF0",1736708616717,0.009,95050.0,95049.0,0.29060033]
["bitfinex-derivatives","BTCF0:USTF0",1736708617302,0.013,95050.0,95049.0,0.29060033]
["bitfinex-derivatives","BTCF0:USTF0",1736708617901,0.013,95050.0,95049.0,0.037839]
["bitfinex-derivatives","BTCF0:USTF0",1736708628405,0.049839,95050.0,95049.0,0.037839]
["bitfinex-derivatives","BTCF0:USTF0",1736708629303,0.049839,95050.0,95049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736708629510,0.3738,95050.0,95039.0,0.0015782]
["bitfinex-derivatives","BTCF0:USTF0",1736708629714,0.036843,95040.0,95039.0,0.0015782]
["bitfinex-derivatives","BTCF0:USTF0",1736708629915,0.036843,95040.0,95039.0,0.0384212]
["bitfinex-derivatives","BTCF0:USTF0",1736708631410,0.038843,95040.0,95039.0,0.0384212]
["bitfinex-derivatives","BTCF0:USTF0",1736708631729,0.038843,95040.0,95039.0,0.0394212]
["bitfinex-derivatives","BTCF0:USTF0",1736708632308,0.044843,95040.0,95039.0,0.0394212]
["bitfinex-derivatives","BTCF0:USTF0",1736708635118,0.0551073,95040.0,95039.0,0.0394212]
["bitfinex-derivatives","BTCF0:USTF0",1736708636421,0.008,95040.0,95039.0,0.0394212]
["bitfinex-derivatives","BTCF0:USTF0",1736708645709,0.008,95040.0,95039.0,0.037843]
["bitfinex-derivatives","BTCF0:USTF0",1736708649718,0.006,95040.0,95039.0,0.037843]
["bitfinex-derivatives","BTCF0:USTF0",1736708650020,0.004,95040.0,95039.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736708650416,0.006,95040.0,95039.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736708650624,0.007,95040.0,95039.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736708652117,0.005,95040.0,95039.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736708652319,0.007,95040.0,95039.0,0.036843]
["bitfinex-derivatives","BTCF0:USTF0",1736708652626,0.007,95040.0,95039.0,0.037843]
["bitfinex-derivatives","BTCF0:USTF0",1736708652627,0.008,95040.0,95039.0,0.037843]
["bitfinex-derivatives","BTCF0:USTF0",1736708666426,0.044843,95040.0,95039.0,0.037843]
["bitfinex-derivatives","BTCF0:USTF0",1736708677238,0.044843,95040.0,95039.0,0.22742488]
["bitfinex-derivatives","BTCF0:USTF0",1736708678129,0.044843,95040.0,95039.0,0.037843]
["bitfinex-derivatives","BTCF0:USTF0",1736708680244,0.044843,95040.0,95039.0,0.2274249]
["bitfinex-derivatives","BTCF0:USTF0",1736708682748,0.044843,95040.0,95039.0,0.037843]
["bitfinex-derivatives","BTCF0:USTF0",1736708696353,0.008,95040.0,95039.0,0.037843]
["bitfinex-derivatives","BTCF0:USTF0",1736708698453,0.21946903,95052.0,95051.0,0.036839]
["bitfinex-derivatives","BTCF0:USTF0",1736708698662,0.21946903,95052.0,95051.0,0.397639]
["bitfinex-derivatives","BTCF0:USTF0",1736708699757,0.0302,95058.0,95057.0,0.036836]
["bitfinex-derivatives","BTCF0:USTF0",1736708701048,0.0352,95058.0,95057.0,0.037836]
["bitfinex-derivatives","BTCF0:USTF0",1736708701450,0.014,95058.0,95057.0,0.038836]
["bitfinex-derivatives","BTCF0:USTF0",1736708703758,0.014,95058.0,95057.0,0.81785698]
["bitfinex-derivatives","BTCF0:USTF0",1736708704152,0.0315,95075.0,95074.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1736708704348,0.0315,95075.0,95074.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1736708706150,0.0315,95075.0,95074.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1736708706459,0.0315,95075.0,95074.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1736708708647,0.0315,95075.0,95074.0,0.41430631]
["bitfinex-derivatives","BTCF0:USTF0",1736708709846,0.00157799,95080.0,95079.0,0.036828]
["bitfinex-derivatives","BTCF0:USTF0",1736708711067,0.0322,95085.0,95084.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736708711251,0.0322,95085.0,95084.0,0.397626]
["bitfinex-derivatives","BTCF0:USTF0",1736708712863,0.0342,95085.0,95084.0,0.397626]
["bitfinex-derivatives","BTCF0:USTF0",1736708713660,0.002,95085.0,95084.0,0.397626]
["bitfinex-derivatives","BTCF0:USTF0",1736708714568,0.002,95085.0,95084.0,0.40810828]
["bitfinex-derivatives","BTCF0:USTF0",1736708715553,0.002,95085.0,95084.0,0.397626]
["bitfinex-derivatives","BTCF0:USTF0",1736708721561,0.002,95085.0,95084.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1736708721756,0.002,95085.0,95084.0,0.397626]
["bitfinex-derivatives","BTCF0:USTF0",1736708730765,0.002,95085.0,95084.0,0.58649187]
["bitfinex-derivatives","BTCF0:USTF0",1736708733478,0.002,95085.0,95084.0,0.397626]
["bitfinex-derivatives","BTCF0:USTF0",1736708735875,0.002,95085.0,95084.0,0.64944717]
["bitfinex-derivatives","BTCF0:USTF0",1736708736975,0.002,95085.0,95084.0,0.397626]
["bitfinex-derivatives","BTCF0:USTF0",1736708740376,0.002,95085.0,95084.0,0.71357767]
["bitfinex-derivatives","BTCF0:USTF0",1736708741882,0.002,95085.0,95084.0,0.86123689]
["bitfinex-derivatives","BTCF0:USTF0",1736708743776,0.002,95085.0,95084.0,1.17709368]
["bitfinex-derivatives","BTCF0:USTF0",1736708744782,0.002,95085.0,95084.0,0.397626]
["bitfinex-derivatives","BTCF0:USTF0",1736708745873,0.002,95085.0,95084.0,0.58713731]
["bitfinex-derivatives","BTCF0:USTF0",1736708746878,0.002,95085.0,95084.0,0.397626]
["bitfinex-derivatives","BTCF0:USTF0",1736708752789,0.002,95085.0,95084.0,0.8604646]
["bitfinex-derivatives","BTCF0:USTF0",1736708752983,0.002,95086.0,95085.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736708754288,0.004,95086.0,95085.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736708754878,0.004,95086.0,95085.0,0.4996636]
["bitfinex-derivatives","BTCF0:USTF0",1736708757088,0.004,95086.0,95085.0,0.81511336]
["bitfinex-derivatives","BTCF0:USTF0",1736708760092,0.004,95086.0,95085.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736708764095,0.004,95086.0,95085.0,0.758425]
["bitfinex-derivatives","BTCF0:USTF0",1736708767095,0.004,95086.0,95085.0,1.2178328]
["bitfinex-derivatives","BTCF0:USTF0",1736708768403,0.004,95086.0,95085.0,0.758425]
["bitfinex-derivatives","BTCF0:USTF0",1736708770694,0.004,95086.0,95085.0,1.21791344]
["bitfinex-derivatives","BTCF0:USTF0",1736708781704,0.004,95086.0,95085.0,0.758425]
["bitfinex-derivatives","BTCF0:USTF0",1736708790413,0.004,95086.0,95085.0,1.76592899]
["bitfinex-derivatives","BTCF0:USTF0",1736708795017,0.002,95094.0,95093.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736708795211,0.002,95094.0,95093.0,0.397622]
["bitfinex-derivatives","BTCF0:USTF0",1736708796114,0.005,95094.0,95093.0,0.85725776]
["bitfinex-derivatives","BTCF0:USTF0",1736708796621,0.005,95094.0,95093.0,0.85825776]
["bitfinex-derivatives","BTCF0:USTF0",1736708798019,0.005,95094.0,95093.0,0.399622]
["bitfinex-derivatives","BTCF0:USTF0",1736708798321,0.005,95094.0,95093.0,0.4100048]
["bitfinex-derivatives","BTCF0:USTF0",1736708799923,0.027401,95103.0,95093.0,0.6272048]
["bitfinex-derivatives","BTCF0:USTF0",1736708800224,0.18872703,95120.0,95102.0,0.397619]
["bitfinex-derivatives","BTCF0:USTF0",1736708800425,0.18872703,95120.0,95109.0,0.397616]
["bitfinex-derivatives","BTCF0:USTF0",1736708800426,0.0323,95118.0,95109.0,0.397616]
["bitfinex-derivatives","BTCF0:USTF0",1736708801624,0.0323,95118.0,95109.0,0.58672046]
["bitfinex-derivatives","BTCF0:USTF0",1736708802120,0.0323,95118.0,95109.0,0.59772046]
["bitfinex-derivatives","BTCF0:USTF0",1736708802712,0.0323,95118.0,95109.0,0.408616]
["bitfinex-derivatives","BTCF0:USTF0",1736708803119,0.0306,95117.0,95109.0,0.408616]
["bitfinex-derivatives","BTCF0:USTF0",1736708804421,0.0306,95117.0,95109.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1736708805525,0.0306,95117.0,95116.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1736708807613,0.0306,95117.0,95116.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1736708808015,0.0311,95124.0,95123.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1736708808318,0.0311,95124.0,95123.0,0.397611]
["bitfinex-derivatives","BTCF0:USTF0",1736708809223,0.0311,95124.0,95123.0,0.400611]
["bitfinex-derivatives","BTCF0:USTF0",1736708811222,0.0957,95124.0,95123.0,0.400611]
["bitfinex-derivatives","BTCF0:USTF0",1736708811423,0.0957,95124.0,95123.0,0.41125925]
["bitfinex-derivatives","BTCF0:USTF0",1736708812413,0.0957,95124.0,95123.0,0.77205925]
["bitfinex-derivatives","BTCF0:USTF0",1736708816124,0.0957,95124.0,95123.0,0.761411]
["bitfinex-derivatives","BTCF0:USTF0",1736708827737,0.0957,95124.0,95123.0,0.768411]
["bitfinex-derivatives","BTCF0:USTF0",1736708828640,0.0957,95124.0,95123.0,0.771411]
["bitfinex-derivatives","BTCF0:USTF0",1736708833844,0.0314,95124.0,95123.0,0.771411]
["bitfinex-derivatives","BTCF0:USTF0",1736708841750,0.0314,95124.0,95123.0,1.23086317]
["bitfinex-derivatives","BTCF0:USTF0",1736708843045,0.0931,95124.0,95123.0,1.23086317]
["bitfinex-derivatives","BTCF0:USTF0",1736708849647,0.0931,95124.0,95123.0,0.771411]
["bitfinex-derivatives","BTCF0:USTF0",1736708853766,0.0931,95124.0,95123.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736708853973,0.036811,95122.0,95121.0,0.03966837]
["bitfinex-derivatives","BTCF0:USTF0",1736708854263,0.397611,95122.0,95121.0,0.03966837]
["bitfinex-derivatives","BTCF0:USTF0",1736708854464,0.397611,95122.0,95117.0,0.25249116]
["bitfinex-derivatives","BTCF0:USTF0",1736708854465,0.6608,95122.0,95117.0,0.25249116]
["bitfinex-derivatives","BTCF0:USTF0",1736708854768,0.036817,95106.0,95094.0,0.60553501]
["bitfinex-derivatives","BTCF0:USTF0",1736708854952,0.697617,95106.0,95105.0,0.37863921]
["bitfinex-derivatives","BTCF0:USTF0",1736708855154,0.697617,95106.0,95105.0,0.30103921]
["bitfinex-derivatives","BTCF0:USTF0",1736708855464,0.697617,95106.0,95105.0,0.28873921]
["bitfinex-derivatives","BTCF0:USTF0",1736708855663,0.80339987,95106.0,95094.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736708855861,0.12563738,95104.0,95096.0,0.036821]
["bitfinex-derivatives","BTCF0:USTF0",1736708856171,0.036823,95092.0,95090.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1736708856365,0.12563738,95104.0,95092.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736708856366,0.036823,95093.0,95092.0,0.036822]
["bitfinex-derivatives","BTCF0:USTF0",1736708857471,0.045823,95093.0,95092.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736708857669,0.048823,95093.0,95092.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736708859367,0.012,95093.0,95092.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736708877882,0.048822,95093.0,95092.0,0.037822]
["bitfinex-derivatives","BTCF0:USTF0",1736708884285,0.048822,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736708885084,0.10000174,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736708886295,0.18050135,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736708887085,0.27396099,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736708888189,0.27396099,95093.0,95092.0,0.037823]
["bitfinex-derivatives","BTCF0:USTF0",1736708890783,0.38038309,95093.0,95092.0,0.037823]
["bitfinex-derivatives","BTCF0:USTF0",1736708892077,0.27396099,95093.0,95092.0,0.037823]
["bitfinex-derivatives","BTCF0:USTF0",1736708893184,0.048822,95093.0,95092.0,0.037823]
["bitfinex-derivatives","BTCF0:USTF0",1736708894586,0.27396099,95093.0,95092.0,0.037823]
["bitfinex-derivatives","BTCF0:USTF0",1736708895800,0.18050135,95093.0,95092.0,0.037823]
["bitfinex-derivatives","BTCF0:USTF0",1736708896298,0.18050135,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736708897191,0.048822,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736708897696,0.049822,95093.0,95078.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736708897895,0.036827,95084.0,95083.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736708899398,0.08800674,95084.0,95083.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736708899596,0.09300674,95084.0,95083.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736708900398,0.09400674,95084.0,95083.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736708902002,0.26793565,95084.0,95083.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736708903301,0.17449038,95084.0,95083.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736708903898,0.18474685,95084.0,95083.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736708904694,0.05308347,95084.0,95083.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736708906010,0.278199,95084.0,95083.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736708910606,0.18474685,95084.0,95083.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736708910807,0.10426321,95084.0,95083.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736708912305,0.05308347,95084.0,95083.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736708913402,0.10426321,95084.0,95083.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736708919517,0.18483099,95084.0,95083.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736708925611,0.40523017,95084.0,95083.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1736708926615,0.40523017,95084.0,95078.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736708926616,0.036828,95079.0,95078.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736708926822,0.036828,95079.0,95078.0,0.131728]
["bitfinex-derivatives","BTCF0:USTF0",1736708927518,0.21095917,95079.0,95078.0,0.131728]
["bitfinex-derivatives","BTCF0:USTF0",1736708927719,0.26513891,95079.0,95078.0,0.131728]
["bitfinex-derivatives","BTCF0:USTF0",1736708930921,0.51698701,95079.0,95078.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736708932008,0.34285584,95079.0,95078.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736708933720,0.2916761,95079.0,95078.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736708935109,0.34285584,95079.0,95078.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736708936425,0.4243614,95079.0,95078.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736708937727,0.1725133,95079.0,95078.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736708938733,0.09200774,95079.0,95078.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736708939933,0.040828,95079.0,95078.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736708941126,0.17251165,95079.0,95078.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736708941730,0.26601989,95079.0,95078.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736708946927,0.26601989,95079.0,95068.0,0.036832]
["bitfinex-derivatives","BTCF0:USTF0",1736708946928,0.036832,95069.0,95068.0,0.036832]
["bitfinex-derivatives","BTCF0:USTF0",1736708947131,0.3608,95069.0,95063.0,0.00157779]
["bitfinex-derivatives","BTCF0:USTF0",1736708947427,0.036832,95068.0,95063.0,0.00157779]
["bitfinex-derivatives","BTCF0:USTF0",1736708947628,0.036832,95068.0,95066.0,0.036833]
["bitfinex-derivatives","BTCF0:USTF0",1736708948028,0.08801174,95068.0,95066.0,0.036833]
["bitfinex-derivatives","BTCF0:USTF0",1736708948929,0.08801174,95068.0,95067.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736708949244,0.08801174,95068.0,95067.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736708949732,0.08801174,95068.0,95067.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736708949939,0.08801174,95068.0,95067.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736708950130,0.08801174,95068.0,95067.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1736708952439,0.04717984,95068.0,95067.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1736708955639,0.17991839,95068.0,95060.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736708955838,0.036835,95061.0,95060.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736708956027,0.397635,95061.0,95060.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736708956235,0.398635,95061.0,95060.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736708956836,0.398635,95061.0,95060.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736708957033,0.398635,95061.0,95060.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736708957233,0.53037355,95061.0,95060.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736708959634,0.62386525,95061.0,95060.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736708960435,0.53037355,95061.0,95060.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736708961141,0.036838,95053.0,95052.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736708961344,0.397638,95053.0,95052.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736708961538,0.398638,95053.0,95052.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736708962746,0.398638,95053.0,95052.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736708963537,0.398638,95053.0,95052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736708964044,0.398638,95053.0,95052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736708965334,0.44984236,95053.0,95052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736708966647,0.03684,95046.0,95045.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1736708967949,0.03684,95046.0,95045.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1736708969247,0.03784,95046.0,95045.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1736708971447,0.03784,95046.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736708971448,0.41004605,95046.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736708971649,0.397644,95037.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736708971952,0.036847,95029.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736708973956,0.038847,95029.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736708974655,0.039847,95029.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736708976456,0.05044441,95029.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736708977160,0.46345942,95029.0,95012.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736708977352,0.46345942,95029.0,95021.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736708977657,0.03685,95022.0,95021.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736708979766,0.08806501,95022.0,95021.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736708980061,0.08906501,95022.0,95021.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736708980865,0.03785,95022.0,95021.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736708982562,0.18839274,95027.0,95026.0,0.036848]
["bitfinex-derivatives","BTCF0:USTF0",1736708983148,0.036844,95036.0,95032.0,0.036846]
["bitfinex-derivatives","BTCF0:USTF0",1736708983354,0.18839274,95038.0,95033.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736708983553,0.036845,95034.0,95033.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1736708984056,0.036845,95034.0,95033.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736708984462,0.08805696,95034.0,95033.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736708985659,0.03685,95022.0,95021.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736708985862,0.03685,95022.0,95021.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1736708986751,0.03685,95022.0,95021.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1736708987152,0.03685,95022.0,95021.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1736708989766,0.04750102,95022.0,95021.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1736708992269,0.036847,95029.0,95028.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736708993376,0.040847,95029.0,95028.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736708993684,0.28045468,95029.0,95028.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736708994180,0.291219,95029.0,95028.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736708996081,0.10282626,95029.0,95028.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736708997380,0.05161132,95029.0,95028.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736708998288,0.18334198,95029.0,95028.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736708999681,0.05161132,95029.0,95028.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736709002182,0.10282652,95029.0,95028.0,0.036847]
["bitfinex-derivatives","BTCF0:USTF0",1736709003487,0.036848,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736709003794,0.03685,95022.0,95021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736709004479,0.03685,95021.0,95020.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709004885,0.03785,95021.0,95020.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709005085,0.036853,95013.0,95012.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709006191,0.0880682,95013.0,95012.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709006393,0.0880682,95013.0,95012.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736709006987,0.0880682,95013.0,95012.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736709008494,0.27662192,95013.0,95012.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736709008692,0.23976892,95013.0,95012.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736709008889,0.23976892,95013.0,95012.0,0.405644]
["bitfinex-derivatives","BTCF0:USTF0",1736709009896,0.0512152,95018.0,95017.0,0.036852]
["bitfinex-derivatives","BTCF0:USTF0",1736709011296,0.23976892,95022.0,95021.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736709011494,0.27661892,95022.0,95021.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736709012293,0.0880652,95022.0,95021.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736709013399,0.036853,95015.0,95014.0,0.036853]
["bitfinex-derivatives","BTCF0:USTF0",1736709013698,0.036853,95013.0,95012.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709014699,0.0880682,95013.0,95012.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709015397,0.0880682,95013.0,95012.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736709015795,0.16866091,95013.0,95012.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736709016389,0.16966091,95013.0,95012.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736709018792,0.18011417,95013.0,95012.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736709021991,0.12889897,95013.0,95012.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736709022204,0.04830626,95013.0,95012.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736709028007,0.09953014,95013.0,95012.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736709029809,0.09953014,95013.0,95012.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1736709031010,0.39991903,95013.0,95012.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1736709032113,0.27370334,95013.0,95012.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1736709033410,0.04830626,95013.0,95012.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1736709034397,0.27370334,95013.0,95012.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1736709038505,0.09953014,95013.0,95012.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1736709039706,0.23701492,95013.0,95012.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1736709041117,0.2882388,95013.0,95012.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1736709041716,0.2513858,95013.0,95012.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1736709042510,0.06267714,95013.0,95012.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1736709042910,0.00232388,95013.0,95012.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1736709043115,0.22015398,95025.0,95024.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736709043812,0.22015398,95025.0,95024.0,0.397649]
["bitfinex-derivatives","BTCF0:USTF0",1736709044014,0.08066837,95026.0,95025.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736709044909,0.30082235,95026.0,95025.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736709045715,0.30182235,95026.0,95025.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736709045911,0.001,95026.0,95025.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736709046112,0.001,95026.0,95025.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1736709047618,0.08166837,95026.0,95025.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1736709049815,0.001,95026.0,95025.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1736709052517,0.08023435,95026.0,95025.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1736709053416,0.001,95026.0,95025.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1736709067552,0.0522104,95026.0,95025.0,0.428849]
["bitfinex-derivatives","BTCF0:USTF0",1736709069848,0.13141909,95026.0,95025.0,0.428849]
["bitfinex-derivatives","BTCF0:USTF0",1736709073363,0.22353503,95026.0,95025.0,0.428849]
["bitfinex-derivatives","BTCF0:USTF0",1736709074761,0.0522104,95026.0,95025.0,0.428849]
["bitfinex-derivatives","BTCF0:USTF0",1736709075760,0.001,95026.0,95025.0,0.428849]
["bitfinex-derivatives","BTCF0:USTF0",1736709077161,0.0522104,95026.0,95025.0,0.428849]
["bitfinex-derivatives","BTCF0:USTF0",1736709079770,0.0522104,95026.0,95025.0,0.397649]
["bitfinex-derivatives","BTCF0:USTF0",1736709079959,0.0522104,95026.0,95021.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736709079960,0.03685,95022.0,95021.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736709080561,0.0522104,95026.0,95020.0,0.18885211]
["bitfinex-derivatives","BTCF0:USTF0",1736709080768,0.0890584,95026.0,95025.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736709081167,0.0880584,95026.0,95025.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736709081869,0.0890584,95026.0,95025.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736709082974,0.16834618,95026.0,95025.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736709088072,0.2603948,95026.0,95025.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736709089864,0.2235468,95026.0,95017.0,0.36539953]
["bitfinex-derivatives","BTCF0:USTF0",1736709090080,0.036851,95020.0,95019.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736709090784,0.22549579,95020.0,95019.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736709091677,0.22549579,95020.0,95019.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1736709091983,0.27670619,95020.0,95019.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1736709094179,0.0880614,95020.0,95019.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1736709095477,0.036851,95020.0,95019.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1736709096580,0.27668509,95020.0,95019.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1736709097681,0.0880614,95020.0,95019.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1736709098089,0.0987039,95020.0,95019.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1736709099583,0.0987039,95020.0,95019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736709101889,0.4595039,95020.0,95019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736709105391,0.0512104,95020.0,95019.0,0.038851]
["bitfinex-derivatives","BTCF0:USTF0",1736709105690,0.22256367,95020.0,95019.0,0.038851]
["bitfinex-derivatives","BTCF0:USTF0",1736709106785,0.13050219,95021.0,95020.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736709107981,0.25693459,95023.0,95019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736709107982,0.13050219,95022.0,95019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736709108181,0.13050219,95022.0,95021.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736709109690,0.13050219,95022.0,95021.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1736709113279,0.0512104,95022.0,95021.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1736709114696,0.036849,95023.0,95022.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1736709115497,0.22008559,95024.0,95023.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1736709115794,0.1887683,95027.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736709115997,0.036851,95018.0,95017.0,0.00459953]
["bitfinex-derivatives","BTCF0:USTF0",1736709117191,0.08807123,95018.0,95017.0,0.00459953]
["bitfinex-derivatives","BTCF0:USTF0",1736709118105,0.08807123,95018.0,95017.0,0.00559953]
["bitfinex-derivatives","BTCF0:USTF0",1736709118404,0.08807123,95018.0,95017.0,0.00759953]
["bitfinex-derivatives","BTCF0:USTF0",1736709122405,0.08807123,95018.0,95017.0,0.04445153]
["bitfinex-derivatives","BTCF0:USTF0",1736709123699,0.1674411,95018.0,95017.0,0.04445153]
["bitfinex-derivatives","BTCF0:USTF0",1736709124794,0.25958263,95018.0,95017.0,0.04445153]
["bitfinex-derivatives","BTCF0:USTF0",1736709127310,0.38754709,95018.0,95017.0,0.04445153]
["bitfinex-derivatives","BTCF0:USTF0",1736709128715,0.036851,95018.0,95017.0,0.04445153]
["bitfinex-derivatives","BTCF0:USTF0",1736709131109,0.08807123,95018.0,95017.0,0.04445153]
["bitfinex-derivatives","BTCF0:USTF0",1736709135520,0.08807123,95018.0,95017.0,0.00759953]
["bitfinex-derivatives","BTCF0:USTF0",1736709135719,0.16741543,95018.0,95017.0,0.00759953]
["bitfinex-derivatives","BTCF0:USTF0",1736709137022,0.25954334,95018.0,95017.0,0.00759953]
["bitfinex-derivatives","BTCF0:USTF0",1736709140019,0.036856,95006.0,95005.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709141225,0.036856,95006.0,95005.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736709141529,0.036856,95006.0,94997.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709141530,0.036858,95001.0,94997.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709141729,0.397658,95001.0,94997.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709142928,0.398658,95001.0,95000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736709143322,0.398658,95001.0,95000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736709143522,0.44987823,95001.0,95000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736709146736,0.46063542,95001.0,95000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736709147029,0.64908751,95001.0,95000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736709147733,0.46063542,95001.0,95000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736709150433,0.46163542,95001.0,95000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736709150725,0.46163542,95001.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736709150931,0.036859,94998.0,94997.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709152032,0.037859,94998.0,94997.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709153024,0.037859,94998.0,94997.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736709154428,0.037859,94998.0,94989.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709154429,0.038859,94998.0,94989.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709154637,0.036862,94990.0,94989.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709155635,0.037862,94990.0,94989.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709157028,0.037862,94990.0,94981.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709157029,0.036863,94987.0,94981.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709158334,0.036863,94987.0,94986.0,0.06370294]
["bitfinex-derivatives","BTCF0:USTF0",1736709158539,0.036863,94987.0,94986.0,0.02683894]
["bitfinex-derivatives","BTCF0:USTF0",1736709159032,0.037863,94987.0,94986.0,0.02683894]
["bitfinex-derivatives","BTCF0:USTF0",1736709159239,0.16833122,94987.0,94986.0,0.02683894]
["bitfinex-derivatives","BTCF0:USTF0",1736709159739,0.16833122,94987.0,94986.0,0.02883894]
["bitfinex-derivatives","BTCF0:USTF0",1736709160134,0.0890967,94987.0,94986.0,0.02883894]
["bitfinex-derivatives","BTCF0:USTF0",1736709161343,0.037863,94987.0,94986.0,0.02883894]
["bitfinex-derivatives","BTCF0:USTF0",1736709162131,0.037863,94987.0,94981.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709162333,0.036868,94975.0,94974.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709163140,0.037868,94975.0,94974.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709164445,0.0891017,94975.0,94974.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709164745,0.0994927,94975.0,94974.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709165443,0.048259,94975.0,94974.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709165843,0.049259,94975.0,94974.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709166146,0.036871,94967.0,94957.0,0.18885211]
["bitfinex-derivatives","BTCF0:USTF0",1736709166335,0.036871,94967.0,94951.0,0.036877]
["bitfinex-derivatives","BTCF0:USTF0",1736709166336,0.036871,94967.0,94962.0,0.18885211]
["bitfinex-derivatives","BTCF0:USTF0",1736709166536,0.037871,94967.0,94962.0,0.18885211]
["bitfinex-derivatives","BTCF0:USTF0",1736709167847,0.037871,94967.0,94952.0,0.00157945]
["bitfinex-derivatives","BTCF0:USTF0",1736709169839,0.036871,94967.0,94959.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736709170149,0.036871,94967.0,94960.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736709172351,0.08811941,94967.0,94960.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736709180650,0.036871,94967.0,94960.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736709184349,0.08812192,94967.0,94960.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736709189842,0.27720963,94967.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709190046,0.036874,94959.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709190247,0.397674,94959.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709191151,0.44892492,94959.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709192655,0.08812492,94959.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709193145,0.036877,94951.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709194454,0.037877,94951.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709194659,0.16860509,94951.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709195461,0.16860509,94951.0,94928.0,0.18885211]
["bitfinex-derivatives","BTCF0:USTF0",1736709195462,0.03688,94943.0,94928.0,0.18885211]
["bitfinex-derivatives","BTCF0:USTF0",1736709195651,0.036883,94936.0,94929.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736709195962,0.03674725,94936.0,94929.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736709197260,0.16747534,94936.0,94929.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736709198560,0.16747534,94936.0,94930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736709198958,0.16847534,94936.0,94930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736709199366,0.08899817,94936.0,94930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736709200363,0.03774725,94936.0,94934.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736709200554,0.03974725,94936.0,94935.0,0.038873]
["bitfinex-derivatives","BTCF0:USTF0",1736709200954,0.04174725,94936.0,94935.0,0.038873]
["bitfinex-derivatives","BTCF0:USTF0",1736709201661,0.09299817,94936.0,94935.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709202962,0.04174725,94936.0,94935.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709203863,0.005,94936.0,94935.0,0.038873]
["bitfinex-derivatives","BTCF0:USTF0",1736709204157,0.041883,94936.0,94935.0,0.038873]
["bitfinex-derivatives","BTCF0:USTF0",1736709204768,0.005,94936.0,94935.0,0.038873]
["bitfinex-derivatives","BTCF0:USTF0",1736709206056,0.041883,94936.0,94935.0,0.038873]
["bitfinex-derivatives","BTCF0:USTF0",1736709206972,0.005,94936.0,94935.0,0.038873]
["bitfinex-derivatives","BTCF0:USTF0",1736709207160,0.01053128,94948.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709207358,0.03688,94946.0,94945.0,0.131879]
["bitfinex-derivatives","BTCF0:USTF0",1736709208659,0.04388,94946.0,94945.0,0.131879]
["bitfinex-derivatives","BTCF0:USTF0",1736709209555,0.04788,94946.0,94945.0,0.131879]
["bitfinex-derivatives","BTCF0:USTF0",1736709210660,0.17877837,94946.0,94945.0,0.131879]
["bitfinex-derivatives","BTCF0:USTF0",1736709211363,0.09913569,94946.0,94945.0,0.131879]
["bitfinex-derivatives","BTCF0:USTF0",1736709211868,0.03688,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736709212763,0.08813569,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736709212962,0.05425569,94944.0,94943.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736709213972,0.06025569,94944.0,94943.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736709214773,0.09713569,94944.0,94943.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736709217474,0.04588,94944.0,94943.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736709220271,0.09713802,94944.0,94943.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736709221173,0.09713802,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736709225173,0.17699732,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736709225973,0.036883,94936.0,94935.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709227081,0.038883,94936.0,94935.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709227281,0.040883,94936.0,94935.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709228288,0.17200032,94936.0,94935.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709229389,0.20500032,94936.0,94935.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709229590,0.20500032,94936.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709229591,0.036886,94928.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709231396,0.16800332,94928.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709231894,0.13111732,94928.0,94927.0,0.038877]
["bitfinex-derivatives","BTCF0:USTF0",1736709232691,0.036886,94929.0,94928.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736709233091,0.00904424,94930.0,94928.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736709233291,0.00904424,94930.0,94929.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736709235102,0.01004424,94930.0,94929.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736709238199,0.01004424,94930.0,94928.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736709238395,0.036886,94929.0,94928.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736709239898,0.036886,94929.0,94928.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736709240406,0.037886,94929.0,94928.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736709241502,0.036886,94928.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709243801,0.27667066,94928.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709244705,0.08815505,94928.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709248502,0.16795555,94928.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709249716,0.08815505,94928.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709250015,0.036889,94920.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709250216,0.397689,94920.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709250818,0.52877627,94920.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709251211,0.52977627,94920.0,94919.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736709252010,0.44995805,94920.0,94919.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736709252411,0.036892,94912.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736709253607,0.036892,94912.0,94911.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736709254418,0.2764057,94912.0,94911.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736709255419,0.28673252,94912.0,94911.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736709256113,0.036892,94912.0,94911.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736709256315,0.036892,94912.0,94911.0,0.039883]
["bitfinex-derivatives","BTCF0:USTF0",1736709259605,0.036892,94912.0,94911.0,0.400683]
["bitfinex-derivatives","BTCF0:USTF0",1736709267221,0.036892,94912.0,94911.0,0.039883]
["bitfinex-derivatives","BTCF0:USTF0",1736709267527,0.036892,94912.0,94911.0,0.400683]
["bitfinex-derivatives","BTCF0:USTF0",1736709267925,0.036892,94912.0,94911.0,0.039883]
["bitfinex-derivatives","BTCF0:USTF0",1736709268223,0.036892,94912.0,94911.0,0.400683]
["bitfinex-derivatives","BTCF0:USTF0",1736709270926,0.08816252,94912.0,94911.0,0.400683]
["bitfinex-derivatives","BTCF0:USTF0",1736709271512,0.16802946,94912.0,94911.0,0.400683]
["bitfinex-derivatives","BTCF0:USTF0",1736709271715,0.13113746,94912.0,94911.0,0.400683]
["bitfinex-derivatives","BTCF0:USTF0",1736709272727,0.21986354,94920.0,94919.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736709272928,0.2199471,94923.0,94922.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736709274216,0.036888,94924.0,94920.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736709274217,0.036888,94924.0,94923.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736709275127,0.002,94923.0,94920.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736709275424,0.002,94923.0,94922.0,0.036889]
["bitfinex-derivatives","BTCF0:USTF0",1736709276118,0.036887,94925.0,94924.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736709277527,0.039887,94925.0,94924.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736709278321,0.041887,94925.0,94924.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736709288039,0.09315307,94925.0,94924.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736709289952,0.05626607,94925.0,94924.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736709291250,0.05626607,94925.0,94924.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709291842,0.05626607,94925.0,94924.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736709292051,0.05626607,94925.0,94924.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709292650,0.005,94925.0,94924.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709295850,0.041887,94925.0,94924.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709296047,0.041887,94925.0,94924.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736709296554,0.005,94925.0,94924.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736709297242,0.005,94925.0,94924.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709297545,0.005,94925.0,94924.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736709298149,0.005,94925.0,94924.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709300254,0.05626579,94925.0,94924.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709304060,0.05626579,94925.0,94924.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736709304251,0.05626579,94925.0,94924.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709305957,0.12724408,94925.0,94924.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709308358,0.05626579,94925.0,94924.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709309464,0.005,94925.0,94924.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709309857,0.036888,94923.0,94922.0,0.18963242]
["bitfinex-derivatives","BTCF0:USTF0",1736709310960,0.036888,94923.0,94917.0,0.25258455]
["bitfinex-derivatives","BTCF0:USTF0",1736709310961,0.036889,94920.0,94919.0,0.18963242]
["bitfinex-derivatives","BTCF0:USTF0",1736709312263,0.15915957,94920.0,94911.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709312454,0.036892,94912.0,94911.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709314158,0.08815779,94912.0,94911.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709314668,0.09886111,94912.0,94911.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709323465,0.04759532,94912.0,94911.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709334877,0.09887192,94912.0,94911.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709337872,0.06197992,94912.0,94911.0,0.038883]
["bitfinex-derivatives","BTCF0:USTF0",1736709338078,0.0512766,94912.0,94911.0,0.399683]
["bitfinex-derivatives","BTCF0:USTF0",1736709338994,0.18817858,94915.0,94914.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736709339275,0.21983344,94919.0,94911.0,0.400243]
["bitfinex-derivatives","BTCF0:USTF0",1736709339484,0.21983344,94919.0,94918.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736709341671,0.22083344,94919.0,94918.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736709341877,0.001,94919.0,94918.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736709343286,0.07070658,94919.0,94918.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736709346087,0.001,94919.0,94918.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736709355303,0.05226942,94919.0,94918.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736709357594,0.08915942,94919.0,94918.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736709360104,0.03789,94919.0,94918.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736709364114,0.08915991,94919.0,94918.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736709364808,0.08915991,94919.0,94918.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1736709365009,0.05226991,94919.0,94918.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1736709365708,0.001,94919.0,94918.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1736709368311,0.0522684,94919.0,94918.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1736709371707,0.24100332,94919.0,94918.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1736709374310,0.0522684,94919.0,94918.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1736709375608,0.001,94919.0,94918.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1736709376116,0.001,94919.0,94918.0,0.75849]
["bitfinex-derivatives","BTCF0:USTF0",1736709378012,0.001,94919.0,94918.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736709378219,0.001,94919.0,94918.0,0.75849]
["bitfinex-derivatives","BTCF0:USTF0",1736709381419,0.001,94919.0,94918.0,0.22654879]
["bitfinex-derivatives","BTCF0:USTF0",1736709381822,0.001,94919.0,94918.0,0.58734879]
["bitfinex-derivatives","BTCF0:USTF0",1736709384517,0.001,94919.0,94918.0,0.22654879]
["bitfinex-derivatives","BTCF0:USTF0",1736709384722,0.001,94919.0,94918.0,0.58734879]
["bitfinex-derivatives","BTCF0:USTF0",1736709385720,0.001,94919.0,94918.0,0.22654879]
["bitfinex-derivatives","BTCF0:USTF0",1736709385924,0.001,94919.0,94918.0,0.58734879]
["bitfinex-derivatives","BTCF0:USTF0",1736709386319,0.001,94919.0,94918.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1736709389017,0.001,94919.0,94918.0,0.58737423]
["bitfinex-derivatives","BTCF0:USTF0",1736709390030,0.1207125,94919.0,94918.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1736709391431,0.05226664,94919.0,94918.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1736709392423,0.001,94919.0,94918.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1736709393725,0.12072123,94919.0,94918.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1736709399032,0.001,94919.0,94918.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1736709401437,0.001,94919.0,94918.0,0.65027455]
["bitfinex-derivatives","BTCF0:USTF0",1736709401831,0.001,94919.0,94918.0,0.28947455]
["bitfinex-derivatives","BTCF0:USTF0",1736709402140,0.001,94919.0,94918.0,0.65027455]
["bitfinex-derivatives","BTCF0:USTF0",1736709405335,0.12075937,94919.0,94918.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1736709406444,0.12075937,94919.0,94918.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736709406645,0.12075937,94919.0,94918.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1736709408245,0.12075937,94919.0,94918.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736709408546,0.12075937,94919.0,94918.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1736709413255,0.12075937,94919.0,94918.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1736709413551,0.12075937,94919.0,94918.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1736709414046,0.001,94919.0,94918.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1736709420461,0.1887958,94929.0,94928.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736709420654,0.1887958,94929.0,94928.0,0.397686]
["bitfinex-derivatives","BTCF0:USTF0",1736709420968,0.1887958,94930.0,94929.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736709421865,0.00158072,94931.0,94930.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736709422868,0.05126133,94931.0,94930.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736709423070,0.05426133,94931.0,94930.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736709423768,0.003,94931.0,94930.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736709424568,0.003,94931.0,94930.0,0.397685]
["bitfinex-derivatives","BTCF0:USTF0",1736709425163,0.008,94931.0,94930.0,0.397685]
["bitfinex-derivatives","BTCF0:USTF0",1736709428266,0.05926091,94931.0,94930.0,0.397685]
["bitfinex-derivatives","BTCF0:USTF0",1736709428465,0.12781476,94931.0,94930.0,0.397685]
["bitfinex-derivatives","BTCF0:USTF0",1736709433062,0.12781476,94931.0,94930.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736709433261,0.12781476,94931.0,94930.0,0.397685]
["bitfinex-derivatives","BTCF0:USTF0",1736709433462,0.20769778,94931.0,94930.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736709433666,0.20769778,94931.0,94930.0,0.397685]
["bitfinex-derivatives","BTCF0:USTF0",1736709436777,0.008,94931.0,94930.0,0.397685]
["bitfinex-derivatives","BTCF0:USTF0",1736709441382,0.008,94931.0,94930.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736709441572,0.008,94931.0,94930.0,0.397685]
["bitfinex-derivatives","BTCF0:USTF0",1736709442981,0.008,94931.0,94930.0,0.58745515]
["bitfinex-derivatives","BTCF0:USTF0",1736709444482,0.05926073,94931.0,94930.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736709444784,0.05926073,94931.0,94930.0,0.397685]
["bitfinex-derivatives","BTCF0:USTF0",1736709447783,0.12810401,94931.0,94930.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736709447983,0.12810401,94931.0,94930.0,0.397685]
["bitfinex-derivatives","BTCF0:USTF0",1736709449577,0.12810401,94931.0,94930.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1736709449778,0.12810401,94931.0,94930.0,0.397685]
["bitfinex-derivatives","BTCF0:USTF0",1736709451583,0.05926073,94931.0,94930.0,0.58745515]
["bitfinex-derivatives","BTCF0:USTF0",1736709452787,0.008,94931.0,94930.0,0.58745515]
["bitfinex-derivatives","BTCF0:USTF0",1736709454093,0.05926073,94931.0,94930.0,0.58745515]
["bitfinex-derivatives","BTCF0:USTF0",1736709457793,0.18882883,94941.0,94930.0,0.397685]
["bitfinex-derivatives","BTCF0:USTF0",1736709457995,0.18882883,94941.0,94940.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736709459290,0.45432304,94947.0,94941.0,0.036881]
["bitfinex-derivatives","BTCF0:USTF0",1736709459497,0.009,94941.0,94940.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736709459890,0.012,94941.0,94940.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736709460397,0.003,94941.0,94940.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736709460605,0.25127262,94946.0,94945.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709461799,0.20305042,94946.0,94945.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709461991,0.20805042,94946.0,94945.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1736709462595,0.21705042,94946.0,94945.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1736709463190,0.13549723,94946.0,94945.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1736709464301,0.014,94946.0,94945.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1736709464501,0.014,94946.0,94945.0,0.04850406]
["bitfinex-derivatives","BTCF0:USTF0",1736709472791,0.050879,94946.0,94945.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1736709473997,0.050879,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736709474202,0.036881,94941.0,94940.0,0.08991821]
["bitfinex-derivatives","BTCF0:USTF0",1736709474400,0.036884,94933.0,94926.0,0.036887]
["bitfinex-derivatives","BTCF0:USTF0",1736709474905,0.036884,94933.0,94927.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736709475109,0.036886,94930.0,94927.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736709475401,0.0307,94929.0,94927.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736709476506,0.0337,94929.0,94927.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736709478013,0.0387,94929.0,94927.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736709481215,0.05126524,94928.0,94927.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736709482305,0.05426524,94928.0,94927.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736709482706,0.05926524,94928.0,94927.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736709486310,0.008,94928.0,94927.0,0.036886]
["bitfinex-derivatives","BTCF0:USTF0",1736709486706,0.036888,94924.0,94923.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709488117,0.08815681,94924.0,94923.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709488709,0.09015681,94924.0,94923.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709489309,0.09415681,94924.0,94923.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709489505,0.042888,94924.0,94923.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709490717,0.006,94924.0,94923.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709502432,0.13258106,94924.0,94923.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709505227,0.35290368,94924.0,94923.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709506330,0.13258106,94924.0,94923.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709511130,0.006,94924.0,94923.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709518144,0.13265039,94924.0,94923.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709522048,0.05726391,94924.0,94923.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709523057,0.006,94924.0,94923.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709524160,0.05726391,94924.0,94923.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709525858,0.006,94924.0,94923.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1736709527263,0.006,94924.0,94923.0,0.036888]
["bitfinex-derivatives","BTCF0:USTF0",1736709527464,0.006,94924.0,94923.0,0.758488]
["bitfinex-derivatives","BTCF0:USTF0",1736709533464,0.0572589,94924.0,94923.0,0.758488]
["bitfinex-derivatives","BTCF0:USTF0",1736709535159,0.18878117,94926.0,94925.0,0.036887]
["bitfinex-derivatives","BTCF0:USTF0",1736709535364,0.03688,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709536765,0.19539933,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709538072,0.20139933,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709538255,0.16451933,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709539462,0.30434301,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709540770,0.23515463,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709542369,0.27203463,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709545462,0.05188,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709547771,0.20134519,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709549468,0.34123274,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709550376,0.39249012,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709552076,0.47280816,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709553175,0.43592816,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709556066,0.015,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709559670,0.015,94945.0,94944.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736709569990,0.015,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709570190,0.015,94945.0,94944.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736709570688,0.06625193,94945.0,94944.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736709571087,0.06625193,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709571292,0.06625193,94945.0,94944.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736709572790,0.06625193,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709573093,0.06625193,94945.0,94944.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736709573986,0.06625193,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709574188,0.06625193,94945.0,94944.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736709576499,0.13539098,94945.0,94944.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736709577496,0.015,94945.0,94944.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736709583199,0.015,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709583394,0.015,94945.0,94944.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736709584098,0.015,94945.0,94944.0,0.65053793]
["bitfinex-derivatives","BTCF0:USTF0",1736709584686,0.015,94945.0,94944.0,0.28973793]
["bitfinex-derivatives","BTCF0:USTF0",1736709584997,0.015,94945.0,94944.0,0.65053793]
["bitfinex-derivatives","BTCF0:USTF0",1736709585498,0.015,94945.0,94944.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736709588193,0.015,94945.0,94944.0,0.65071297]
["bitfinex-derivatives","BTCF0:USTF0",1736709588797,0.015,94945.0,94944.0,0.28991297]
["bitfinex-derivatives","BTCF0:USTF0",1736709588985,0.015,94945.0,94944.0,0.65071297]
["bitfinex-derivatives","BTCF0:USTF0",1736709589598,0.015,94945.0,94944.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736709593298,0.13552743,94945.0,94944.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736709600699,0.015,94945.0,94944.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736709601602,0.015,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709601803,0.015,94945.0,94944.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736709608208,0.03688,94944.0,94943.0,0.25303297]
["bitfinex-derivatives","BTCF0:USTF0",1736709608416,0.03688,94944.0,94937.0,0.31523945]
["bitfinex-derivatives","BTCF0:USTF0",1736709608417,0.036882,94938.0,94937.0,0.31523945]
["bitfinex-derivatives","BTCF0:USTF0",1736709608617,0.397682,94938.0,94937.0,0.31523945]
["bitfinex-derivatives","BTCF0:USTF0",1736709608814,0.036883,94937.0,94936.0,0.18977102]
["bitfinex-derivatives","BTCF0:USTF0",1736709609017,0.070183,94937.0,94936.0,0.18977102]
["bitfinex-derivatives","BTCF0:USTF0",1736709610119,0.036883,94935.0,94934.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736709611109,0.15741924,94935.0,94934.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736709611513,0.16141924,94935.0,94934.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736709611818,0.16941924,94935.0,94934.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736709616221,0.048883,94935.0,94934.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736709619627,0.05923332,94935.0,94934.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736709619928,0.012,94935.0,94934.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736709624227,0.06325771,94935.0,94934.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1736709624534,0.18855359,94940.0,94939.0,0.036882]
["bitfinex-derivatives","BTCF0:USTF0",1736709624846,0.18855359,94940.0,94939.0,0.397682]
["bitfinex-derivatives","BTCF0:USTF0",1736709625532,0.18855359,94944.0,94943.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709626932,0.18855359,94944.0,94943.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1736709627135,0.18855359,94945.0,94944.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736709628131,0.036879,94948.0,94947.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1736709629225,0.045879,94948.0,94947.0,0.037879]
["bitfinex-derivatives","BTCF0:USTF0",1736709630223,0.12021461,94948.0,94947.0,0.037879]
["bitfinex-derivatives","BTCF0:USTF0",1736709630832,0.12621461,94948.0,94947.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1736709631534,0.051879,94948.0,94947.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1736709635132,0.24054487,94948.0,94947.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1736709637629,0.051879,94948.0,94947.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1736709638728,0.12629255,94948.0,94947.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1736709640127,0.26394041,94948.0,94947.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1736709640948,0.17754993,94948.0,94947.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1736709641536,0.39773934,94948.0,94947.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1736709642642,0.27206841,94948.0,94947.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1736709643932,0.17754993,94948.0,94947.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1736709645024,0.051879,94948.0,94947.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1736709646845,0.10313638,94948.0,94947.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1736709652846,0.17765241,94948.0,94947.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1736709660756,0.17765241,94948.0,94947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736709661461,0.3628126,94948.0,94947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736709667851,0.17765241,94948.0,94947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736709668054,0.036883,94937.0,94936.0,0.18977102]
["bitfinex-derivatives","BTCF0:USTF0",1736709668350,0.397683,94937.0,94936.0,0.18977102]
["bitfinex-derivatives","BTCF0:USTF0",1736709669056,0.397683,94937.0,94926.0,0.31523945]
["bitfinex-derivatives","BTCF0:USTF0",1736709669057,0.036887,94927.0,94926.0,0.31523945]
["bitfinex-derivatives","BTCF0:USTF0",1736709669364,0.03689,94917.0,94916.0,0.28476168]
["bitfinex-derivatives","BTCF0:USTF0",1736709670765,0.08814738,94917.0,94916.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736709672666,0.09014738,94917.0,94916.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736709673757,0.03889,94917.0,94916.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736709673954,0.03989,94917.0,94916.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736709684266,0.28001294,94917.0,94916.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736709686171,0.28001294,94917.0,94912.0,0.398252]
["bitfinex-derivatives","BTCF0:USTF0",1736709686374,0.036892,94913.0,94912.0,0.397692]
["bitfinex-derivatives","BTCF0:USTF0",1736709688371,0.08816271,94913.0,94912.0,0.397692]
["bitfinex-derivatives","BTCF0:USTF0",1736709689973,0.08816271,94913.0,94912.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736709690569,0.036892,94913.0,94912.0,0.036892]
["bitfinex-derivatives","BTCF0:USTF0",1736709695770,0.28874966,94922.0,94911.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709695771,0.35175809,94922.0,94911.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709696082,0.35175809,94922.0,94886.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1736709696083,0.036897,94901.0,94886.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1736709696282,0.397697,94901.0,94884.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736709696468,0.036898,94897.0,94884.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736709697477,0.036898,94897.0,94884.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1736709697692,0.036898,94897.0,94886.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1736709698183,0.036898,94897.0,94889.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1736709698381,0.036898,94897.0,94884.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736709698583,0.036898,94897.0,94896.0,0.038889]
["bitfinex-derivatives","BTCF0:USTF0",1736709698584,0.17607145,94897.0,94896.0,0.038889]
["bitfinex-derivatives","BTCF0:USTF0",1736709701086,0.08817894,94897.0,94896.0,0.038889]
["bitfinex-derivatives","BTCF0:USTF0",1736709702079,0.036898,94897.0,94896.0,0.038889]
["bitfinex-derivatives","BTCF0:USTF0",1736709702373,0.036898,94897.0,94896.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709703192,0.08817894,94897.0,94896.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709703780,0.09017894,94897.0,94896.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709704689,0.09417894,94897.0,94896.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709705090,0.09617894,94897.0,94896.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736709705487,0.044898,94897.0,94896.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736709705793,0.045898,94897.0,94896.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736709705988,0.043898,94897.0,94896.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736709706184,0.039898,94897.0,94896.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709706387,0.046898,94897.0,94896.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736709708390,0.039898,94897.0,94896.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736709708897,0.046898,94897.0,94896.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736709709300,0.043898,94897.0,94896.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736709709499,0.046898,94897.0,94896.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736709711387,0.046898,94897.0,94858.0,0.31572466]
["bitfinex-derivatives","BTCF0:USTF0",1736709711388,0.036899,94896.0,94858.0,0.31572466]
["bitfinex-derivatives","BTCF0:USTF0",1736709711593,0.03691,94866.0,94858.0,0.31572466]
["bitfinex-derivatives","BTCF0:USTF0",1736709711792,0.39771,94866.0,94858.0,0.31572466]
["bitfinex-derivatives","BTCF0:USTF0",1736709712692,0.39771,94866.0,94865.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709714505,0.44900857,94866.0,94865.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736709719895,0.44900857,94866.0,94842.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709720207,0.036917,94849.0,94848.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736709721609,0.036917,94849.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736709721610,0.03692,94841.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736709721906,0.036923,94836.0,94835.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736709722111,0.036924,94832.0,94831.0,0.099724]
["bitfinex-derivatives","BTCF0:USTF0",1736709722300,0.397724,94832.0,94831.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736709724409,0.398724,94832.0,94831.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736709727202,0.398724,94832.0,94831.0,0.099724]
["bitfinex-derivatives","BTCF0:USTF0",1736709727411,0.3618,94832.0,94831.0,0.099724]
["bitfinex-derivatives","BTCF0:USTF0",1736709728812,0.3608,94832.0,94831.0,0.099724]
["bitfinex-derivatives","BTCF0:USTF0",1736709729014,0.3618,94832.0,94831.0,0.099724]
["bitfinex-derivatives","BTCF0:USTF0",1736709729911,0.001,94832.0,94831.0,0.099724]
["bitfinex-derivatives","BTCF0:USTF0",1736709731510,0.001,94832.0,94831.0,0.102274]
["bitfinex-derivatives","BTCF0:USTF0",1736709731911,0.037924,94832.0,94831.0,0.039474]
["bitfinex-derivatives","BTCF0:USTF0",1736709732214,0.398724,94832.0,94831.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736709733811,0.398724,94832.0,94822.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736709733812,0.036927,94822.0,94821.0,0.397727]
["bitfinex-derivatives","BTCF0:USTF0",1736709734011,0.036927,94822.0,94821.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736709735515,0.038927,94822.0,94821.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736709736106,0.002,94822.0,94821.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736709737215,0.004,94822.0,94821.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1736709737803,0.040927,94822.0,94821.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1736709738407,0.3608,94832.0,94821.0,0.039477]
["bitfinex-derivatives","BTCF0:USTF0",1736709738606,0.036923,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736709738808,0.3608,94845.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736709739208,0.036919,94844.0,94835.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736709739518,0.3608,94845.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736709739519,0.036921,94838.0,94837.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736709739908,0.036921,94838.0,94837.0,0.039471]
["bitfinex-derivatives","BTCF0:USTF0",1736709740710,0.044921,94838.0,94837.0,0.039471]
["bitfinex-derivatives","BTCF0:USTF0",1736709741519,0.048921,94838.0,94837.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1736709742612,0.048921,94838.0,94837.0,0.039472]
["bitfinex-derivatives","BTCF0:USTF0",1736709742813,0.048921,94838.0,94837.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1736709743521,0.048921,94838.0,94831.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736709743718,0.036924,94830.0,94829.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736709744515,0.036924,94830.0,94829.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1736709745413,0.3608,94834.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736709745620,0.397723,94834.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736709746814,0.404723,94834.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736709747224,0.407723,94834.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736709747429,0.407723,94834.0,94829.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736709747430,0.036924,94830.0,94829.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736709748518,0.039924,94830.0,94829.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736709749626,0.044924,94830.0,94829.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736709751029,0.044924,94830.0,94829.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1736709751828,0.09623948,94830.0,94829.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1736709754332,0.18415033,94830.0,94829.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1736709755530,0.14722633,94830.0,94829.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1736709755725,0.14722633,94830.0,94829.0,0.070475]
["bitfinex-derivatives","BTCF0:USTF0",1736709755929,0.036926,94826.0,94825.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736709757133,0.17815233,94826.0,94825.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736709757320,0.18115233,94826.0,94825.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736709758331,0.09324148,94826.0,94825.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736709759633,0.041926,94826.0,94825.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736709761042,0.09324148,94826.0,94825.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736709763630,0.18859364,94831.0,94825.0,0.039476]
["bitfinex-derivatives","BTCF0:USTF0",1736709763829,0.22551764,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736709764533,0.18859364,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736709765443,0.005,94831.0,94826.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736709765644,0.007,94831.0,94825.0,0.0499659]
["bitfinex-derivatives","BTCF0:USTF0",1736709765831,0.007,94831.0,94826.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1736709766433,0.003,94831.0,94826.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1736709766643,0.007,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736709767342,0.006,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736709768846,0.007,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736709769445,0.008,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736709770547,0.008,94831.0,94830.0,0.397724]
["bitfinex-derivatives","BTCF0:USTF0",1736709773142,0.18859364,94841.0,94840.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709773351,0.22082204,94846.0,94845.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736709774641,0.22082204,94861.0,94851.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736709774843,0.036915,94855.0,94851.0,0.397716]
["bitfinex-derivatives","BTCF0:USTF0",1736709775045,0.036915,94855.0,94851.0,0.400266]
["bitfinex-derivatives","BTCF0:USTF0",1736709775835,0.036915,94855.0,94851.0,0.404266]
["bitfinex-derivatives","BTCF0:USTF0",1736709776039,0.00258211,94852.0,94851.0,0.410266]
["bitfinex-derivatives","BTCF0:USTF0",1736709779140,0.05388456,94852.0,94851.0,0.410266]
["bitfinex-derivatives","BTCF0:USTF0",1736709781553,0.00258211,94852.0,94851.0,0.410266]
["bitfinex-derivatives","BTCF0:USTF0",1736709783560,0.00258211,94852.0,94851.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1736709787553,0.03949811,94852.0,94851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736709787760,0.03949811,94852.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736709787965,0.03949811,94852.0,94830.0,0.00158171]
["bitfinex-derivatives","BTCF0:USTF0",1736709787966,0.3608,94843.0,94830.0,0.00158171]
["bitfinex-derivatives","BTCF0:USTF0",1736709788257,0.036922,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709789261,0.08815099,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709789848,0.09215099,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709790859,0.10015099,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709791953,0.06331276,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709794267,0.10023376,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709795971,0.18186259,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709797166,0.048921,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709804570,0.10023426,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709805765,0.28857835,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709807280,0.10023426,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709808470,0.28857835,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709809669,0.10023426,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709810685,0.06331326,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709810983,0.012,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709812780,0.048921,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709814081,0.10023629,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709818584,0.18208401,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709824787,0.54288401,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709826097,0.74616997,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709828800,0.63793482,94838.0,94837.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736709830892,0.63793482,94838.0,94837.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1736709831407,0.54288401,94838.0,94837.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1736709833497,0.46103629,94838.0,94837.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1736709836205,0.64987929,94838.0,94837.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1736709838007,0.46103629,94838.0,94837.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1736709839313,0.64987929,94838.0,94837.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1736709840906,0.54287022,94838.0,94837.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1736709842217,0.63788659,94838.0,94837.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1736709848721,0.54287022,94838.0,94837.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1736709852116,0.18207022,94838.0,94837.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1736709853223,0.14514922,94838.0,94837.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1736709853418,0.14514922,94838.0,94837.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1736709853612,0.22022844,94845.0,94844.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736709854126,0.22022844,94850.0,94849.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736709854313,0.22022844,94850.0,94849.0,0.397717]
["bitfinex-derivatives","BTCF0:USTF0",1736709854725,0.22022844,94850.0,94849.0,0.400267]
["bitfinex-derivatives","BTCF0:USTF0",1736709855523,0.19027409,94857.0,94856.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736709855926,0.19027409,94857.0,94856.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1736709857022,0.00258199,94857.0,94856.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736709861526,0.81730494,94990.0,94856.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736709861527,0.22022844,94866.0,94856.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1736709861719,0.22022844,94866.0,94865.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736709862525,0.036908,94872.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736709862734,0.3608,94873.0,94872.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736709863226,0.3608,94873.0,94872.0,0.039458]
["bitfinex-derivatives","BTCF0:USTF0",1736709864215,0.0005,94880.0,94872.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1736709864517,0.0005,94880.0,94879.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736709865424,0.0035,94880.0,94879.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736709865732,0.0085,94880.0,94879.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736709866122,0.0035,94880.0,94879.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1736709866324,0.0105,94880.0,94879.0,0.037905]
["bitfinex-derivatives","BTCF0:USTF0",1736709867522,0.01,94880.0,94879.0,0.037905]
["bitfinex-derivatives","BTCF0:USTF0",1736709868727,0.003,94880.0,94879.0,0.037905]
["bitfinex-derivatives","BTCF0:USTF0",1736709868932,0.01,94880.0,94879.0,0.037905]
["bitfinex-derivatives","BTCF0:USTF0",1736709871323,0.007,94880.0,94879.0,0.037905]
["bitfinex-derivatives","BTCF0:USTF0",1736709871523,0.01,94880.0,94879.0,0.037905]
["bitfinex-derivatives","BTCF0:USTF0",1736709879932,0.06128682,94880.0,94879.0,0.037905]
["bitfinex-derivatives","BTCF0:USTF0",1736709882628,0.18810773,94887.0,94879.0,0.037905]
["bitfinex-derivatives","BTCF0:USTF0",1736709882834,0.18810773,94887.0,94886.0,0.036903]
["bitfinex-derivatives","BTCF0:USTF0",1736709883035,0.3608,94890.0,94889.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1736709884140,0.22022844,94896.0,94895.0,0.036899]
["bitfinex-derivatives","BTCF0:USTF0",1736709885334,0.22122844,94896.0,94895.0,0.045899]
["bitfinex-derivatives","BTCF0:USTF0",1736709885842,0.002,94896.0,94895.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736709886250,0.002,94896.0,94895.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736709886638,0.22022844,94906.0,94905.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1736709886840,0.002,94908.0,94907.0,0.036894]
["bitfinex-derivatives","BTCF0:USTF0",1736709887834,0.002,94908.0,94907.0,0.039894]
["bitfinex-derivatives","BTCF0:USTF0",1736709888445,0.002,94908.0,94907.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1736709888845,0.002,94908.0,94907.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1736709889151,0.006,94908.0,94907.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1736709889649,0.042894,94908.0,94907.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1736709890053,0.042894,94908.0,94907.0,0.037894]
["bitfinex-derivatives","BTCF0:USTF0",1736709891849,0.05326491,94908.0,94907.0,0.037894]
["bitfinex-derivatives","BTCF0:USTF0",1736709894838,0.13087255,94908.0,94907.0,0.037894]
["bitfinex-derivatives","BTCF0:USTF0",1736709898054,0.18214834,94908.0,94907.0,0.037894]
["bitfinex-derivatives","BTCF0:USTF0",1736709901764,0.05326491,94908.0,94907.0,0.037894]
["bitfinex-derivatives","BTCF0:USTF0",1736709907768,0.10454048,94908.0,94907.0,0.037894]
["bitfinex-derivatives","BTCF0:USTF0",1736709909357,0.06764648,94908.0,94907.0,0.037894]
["bitfinex-derivatives","BTCF0:USTF0",1736709913960,0.05727557,94908.0,94907.0,0.037894]
["bitfinex-derivatives","BTCF0:USTF0",1736709915762,0.05727557,94908.0,94907.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1736709916968,0.47754714,94908.0,94907.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1736709918173,0.2258575,94908.0,94907.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1736709919677,0.32901648,94908.0,94907.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1736709923083,0.2258575,94908.0,94907.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1736709924382,0.006,94908.0,94907.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1736709925682,0.05727557,94908.0,94907.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1736709931802,0.13524477,94908.0,94907.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1736709936614,0.13524477,94908.0,94907.0,0.401244]
["bitfinex-derivatives","BTCF0:USTF0",1736709937219,0.13524477,94908.0,94907.0,0.398694]
["bitfinex-derivatives","BTCF0:USTF0",1736709937512,0.036899,94896.0,94895.0,0.036898]
["bitfinex-derivatives","BTCF0:USTF0",1736709937913,0.3608,94900.0,94882.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1736709938211,0.3608,94900.0,94880.0,0.25296168]
["bitfinex-derivatives","BTCF0:USTF0",1736709938212,0.036902,94887.0,94880.0,0.25296168]
["bitfinex-derivatives","BTCF0:USTF0",1736709938716,0.036902,94887.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736709938717,0.397702,94887.0,94875.0,0.036907]
["bitfinex-derivatives","BTCF0:USTF0",1736709938912,0.397702,94887.0,94876.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736709939119,0.036909,94871.0,94870.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736709940118,0.08818457,94871.0,94870.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736709941420,0.036909,94871.0,94870.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736709942115,0.037909,94871.0,94870.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736709942617,0.001,94871.0,94870.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736709945515,0.001,94871.0,94866.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736709945817,0.001,94871.0,94870.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736709946516,0.033,94873.0,94872.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736709948814,0.069908,94873.0,94872.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736709949315,0.070908,94873.0,94872.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736709951506,0.034,94873.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736709951719,0.03691,94868.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736709952210,0.03691,94868.0,94855.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1736709952610,0.03691,94868.0,94867.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736709960915,0.03691,94868.0,94855.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1736709960916,0.036913,94863.0,94862.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736709962017,0.036913,94863.0,94862.0,0.037912]
["bitfinex-derivatives","BTCF0:USTF0",1736709962218,0.033,94873.0,94862.0,0.037912]
["bitfinex-derivatives","BTCF0:USTF0",1736709962415,0.033,94873.0,94862.0,0.039912]
["bitfinex-derivatives","BTCF0:USTF0",1736709962618,0.036909,94870.0,94869.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736709965519,0.037909,94870.0,94869.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736709968029,0.08920637,94870.0,94869.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736709969526,0.16946402,94870.0,94869.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736709969930,0.036913,94863.0,94862.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736709971432,0.036913,94863.0,94862.0,0.038912]
["bitfinex-derivatives","BTCF0:USTF0",1736709972130,0.036913,94863.0,94862.0,0.039912]
["bitfinex-derivatives","BTCF0:USTF0",1736709972331,0.08821037,94863.0,94862.0,0.039912]
["bitfinex-derivatives","BTCF0:USTF0",1736709975734,0.09849241,94863.0,94862.0,0.039912]
["bitfinex-derivatives","BTCF0:USTF0",1736709976337,0.09849241,94863.0,94862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736709978034,0.17869202,94863.0,94862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736709980130,0.53949202,94863.0,94862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736709983240,0.88452398,94863.0,94862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736709983941,0.84761098,94863.0,94824.0,0.61376168]
["bitfinex-derivatives","BTCF0:USTF0",1736709984136,0.036921,94839.0,94838.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736709986027,0.036921,94839.0,94838.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1736709986336,0.08821837,94839.0,94838.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1736709986738,0.08821837,94839.0,94838.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736709991651,0.08821837,94839.0,94838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736709991847,0.98053737,94839.0,94810.0,0.08821163]
["bitfinex-derivatives","BTCF0:USTF0",1736709992149,0.3608,94815.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736709992451,0.036922,94837.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736709992452,0.036941,94786.0,94779.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736709992749,0.036941,94786.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736709993249,0.036941,94786.0,94785.0,0.44933523]
["bitfinex-derivatives","BTCF0:USTF0",1736709993938,0.036941,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736709994138,0.18827796,94794.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736709994441,0.18827796,94794.0,94793.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736709994741,0.18827796,94794.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736709994742,0.03694,94791.0,94785.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736709994944,0.036941,94788.0,94785.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736709995344,0.036941,94787.0,94785.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736709995541,0.036941,94787.0,94785.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736709996047,0.036941,94787.0,94785.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736709996234,0.001,94794.0,94785.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736709996435,0.037939,94794.0,94792.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736709996646,0.036939,94794.0,94793.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736709997845,0.036939,94794.0,94793.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736709999243,0.036939,94794.0,94793.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736710000143,0.036939,94794.0,94793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736710003340,0.036939,94794.0,94793.0,0.00155564]
["bitfinex-derivatives","BTCF0:USTF0",1736710007355,0.036939,94794.0,94776.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736710007356,0.036939,94793.0,94776.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736710007560,0.036945,94777.0,94776.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736710008057,0.036946,94775.0,94772.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1736710008555,0.036946,94775.0,94774.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1736710010159,0.036946,94775.0,94774.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1736710012051,0.036946,94775.0,94774.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1736710012752,0.036946,94775.0,94774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736710018948,0.036946,94775.0,94774.0,0.00138232]
["bitfinex-derivatives","BTCF0:USTF0",1736710020055,0.036946,94775.0,94774.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1736710020263,0.397746,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736710020564,0.036946,94775.0,94774.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1736710020763,0.08829632,94775.0,94774.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1736710021361,0.08829632,94775.0,94774.0,0.040496]
["bitfinex-derivatives","BTCF0:USTF0",1736710021756,0.05135032,94775.0,94774.0,0.040496]
["bitfinex-derivatives","BTCF0:USTF0",1736710022465,0.16512065,94775.0,94774.0,0.040496]
["bitfinex-derivatives","BTCF0:USTF0",1736710022663,0.16512065,94775.0,94774.0,0.401296]
["bitfinex-derivatives","BTCF0:USTF0",1736710023561,0.05135032,94775.0,94774.0,0.401296]
["bitfinex-derivatives","BTCF0:USTF0",1736710023756,0.036944,94779.0,94778.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736710024157,0.22005426,94783.0,94782.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736710024358,0.25699726,94783.0,94782.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736710025058,0.22005426,94783.0,94782.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736710025258,0.165138,94783.0,94775.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736710025458,0.165138,94783.0,94782.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736710026266,0.165138,94783.0,94782.0,0.397743]
["bitfinex-derivatives","BTCF0:USTF0",1736710026462,0.001,94783.0,94782.0,0.397743]
["bitfinex-derivatives","BTCF0:USTF0",1736710027564,0.004,94783.0,94782.0,0.397743]
["bitfinex-derivatives","BTCF0:USTF0",1736710031067,0.036941,94788.0,94787.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736710031558,0.18812698,94790.0,94789.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736710031758,0.22506698,94790.0,94789.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736710032164,0.18812698,94790.0,94789.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736710032559,0.23946409,94790.0,94789.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736710033077,0.24246409,94790.0,94789.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736710033769,0.24846409,94790.0,94789.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1736710035272,0.06033711,94790.0,94789.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1736710035968,0.06033711,94790.0,94789.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1736710036678,0.009,94790.0,94787.0,0.1794853]
["bitfinex-derivatives","BTCF0:USTF0",1736710037478,0.17452091,94790.0,94789.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736710037676,0.16852091,94790.0,94789.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736710037980,0.17252091,94790.0,94789.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736710038173,0.18329494,94790.0,94789.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736710038563,0.18429494,94790.0,94789.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736710038765,0.22123494,94790.0,94789.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736710039878,0.22223494,94790.0,94789.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1736710040982,0.17452091,94790.0,94789.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1736710044277,0.009,94790.0,94789.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1736710049190,0.18814629,94800.0,94799.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736710049785,0.05133191,94801.0,94792.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736710050004,0.05133191,94801.0,94800.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736710051181,0.06033191,94801.0,94800.0,0.037936]
["bitfinex-derivatives","BTCF0:USTF0",1736710052086,0.06433191,94801.0,94800.0,0.037936]
["bitfinex-derivatives","BTCF0:USTF0",1736710053380,0.2524782,94801.0,94800.0,0.037936]
["bitfinex-derivatives","BTCF0:USTF0",1736710056191,0.06433191,94801.0,94800.0,0.037936]
["bitfinex-derivatives","BTCF0:USTF0",1736710057682,0.013,94801.0,94800.0,0.037936]
["bitfinex-derivatives","BTCF0:USTF0",1736710059481,0.29907711,94801.0,94797.0,0.17696377]
["bitfinex-derivatives","BTCF0:USTF0",1736710060089,0.013,94801.0,94797.0,0.17696377]
["bitfinex-derivatives","BTCF0:USTF0",1736710060493,0.21986321,94803.0,94802.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736710061589,0.33349438,94803.0,94802.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736710062785,0.34249438,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736710062988,0.17396308,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736710066893,0.06533191,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736710068397,0.014,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736710069898,0.06533191,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736710073592,0.28794699,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736710075097,0.28794699,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736710075694,0.28794699,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736710081600,0.06533191,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736710082605,0.014,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736710083995,0.06533191,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736710088699,0.16778567,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736710095903,0.2867412,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736710104413,0.16778567,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736710105309,0.30168229,94806.0,94805.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736710106415,0.31068229,94806.0,94805.0,0.037934]
["bitfinex-derivatives","BTCF0:USTF0",1736710107015,0.31468229,94806.0,94805.0,0.037934]
["bitfinex-derivatives","BTCF0:USTF0",1736710115320,0.41048229,94806.0,94805.0,0.037934]
["bitfinex-derivatives","BTCF0:USTF0",1736710115822,0.63416405,94806.0,94783.0,0.00158248]
["bitfinex-derivatives","BTCF0:USTF0",1736710116020,0.3608,94793.0,94790.0,0.06315445]
["bitfinex-derivatives","BTCF0:USTF0",1736710116227,0.3608,94793.0,94792.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736710117318,0.45935269,94793.0,94792.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736710117729,0.46135269,94793.0,94792.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736710118525,0.49829169,94793.0,94792.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736710119039,0.50229169,94793.0,94792.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736710119529,0.51260503,94793.0,94792.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736710119731,0.41405234,94793.0,94792.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736710120931,0.46539004,94793.0,94792.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736710125129,0.42845104,94793.0,94783.0,0.00158248]
["bitfinex-derivatives","BTCF0:USTF0",1736710125320,0.3608,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710127324,0.3628,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710128032,0.4141377,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710128628,0.4151377,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710134541,0.3638,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710135438,0.003,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710135648,0.3638,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710138732,0.003,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710138941,0.3638,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710141948,0.41514199,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710144245,0.41514199,94785.0,94784.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1736710147250,0.41514199,94785.0,94784.0,0.101742]
["bitfinex-derivatives","BTCF0:USTF0",1736710148644,0.05434199,94785.0,94784.0,0.101742]
["bitfinex-derivatives","BTCF0:USTF0",1736710148846,0.41514199,94785.0,94784.0,0.101742]
["bitfinex-derivatives","BTCF0:USTF0",1736710149246,0.51377833,94785.0,94784.0,0.101742]
["bitfinex-derivatives","BTCF0:USTF0",1736710151549,0.37338812,94785.0,94784.0,0.11232498]
["bitfinex-derivatives","BTCF0:USTF0",1736710151757,0.73418812,94785.0,94784.0,0.11232498]
["bitfinex-derivatives","BTCF0:USTF0",1736710152551,0.51377833,94785.0,94784.0,0.101742]
["bitfinex-derivatives","BTCF0:USTF0",1736710156661,0.41514199,94785.0,94784.0,0.101742]
["bitfinex-derivatives","BTCF0:USTF0",1736710164962,0.51393286,94785.0,94784.0,0.101742]
["bitfinex-derivatives","BTCF0:USTF0",1736710166157,0.41514199,94785.0,94784.0,0.101742]
["bitfinex-derivatives","BTCF0:USTF0",1736710168770,0.51393454,94785.0,94784.0,0.101742]
["bitfinex-derivatives","BTCF0:USTF0",1736710171170,0.62864152,94785.0,94784.0,0.101742]
["bitfinex-derivatives","BTCF0:USTF0",1736710173462,0.75926472,94785.0,94784.0,0.101742]
["bitfinex-derivatives","BTCF0:USTF0",1736710177981,0.75926472,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710180171,0.51393454,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710183276,0.41514199,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710184480,0.05434199,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710186280,0.26792703,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710189571,0.003,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710192782,0.26789455,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710194188,0.15316008,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710195188,0.003,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710196576,0.15316008,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710200788,0.10326008,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710201393,0.21800339,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710201986,0.16810339,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736710202186,0.16810339,94785.0,94784.0,0.037942]
["bitfinex-derivatives","BTCF0:USTF0",1736710202485,0.25219575,94789.0,94784.0,0.037942]
["bitfinex-derivatives","BTCF0:USTF0",1736710202685,0.28372022,94797.0,94793.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736710202891,0.28372022,94797.0,94796.0,0.036938]
["bitfinex-derivatives","BTCF0:USTF0",1736710204185,0.22056108,94797.0,94796.0,0.036938]
["bitfinex-derivatives","BTCF0:USTF0",1736710205293,0.00158275,94804.0,94803.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736710206489,0.00558275,94804.0,94803.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736710206895,0.00758275,94804.0,94803.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736710212987,0.006,94804.0,94803.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736710213604,0.006,94804.0,94803.0,0.038935]
["bitfinex-derivatives","BTCF0:USTF0",1736710217607,0.05732639,94804.0,94803.0,0.038935]
["bitfinex-derivatives","BTCF0:USTF0",1736710218193,0.05732639,94804.0,94803.0,0.399735]
["bitfinex-derivatives","BTCF0:USTF0",1736710219605,0.0327,94829.0,94817.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736710219606,0.18879481,94818.0,94817.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736710221010,0.18879481,94819.0,94818.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736710221998,0.18879481,94819.0,94818.0,0.039929]
["bitfinex-derivatives","BTCF0:USTF0",1736710222211,0.05054985,94828.0,94818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736710222212,0.18879481,94821.0,94818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736710222396,0.18879481,94821.0,94820.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736710223207,0.05054985,94828.0,94820.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736710223409,0.05054985,94828.0,94827.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736710224909,0.05054985,94828.0,94827.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1736710225502,0.0327,94828.0,94827.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1736710225808,0.0327,94828.0,94827.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736710226912,0.36224,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710227217,0.3608,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710228907,0.0633,94839.0,94838.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736710230217,0.0633,94839.0,94838.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736710230511,0.0633,94839.0,94838.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736710236425,0.036923,94834.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736710236607,0.461021,94839.0,94820.0,0.10008245]
["bitfinex-derivatives","BTCF0:USTF0",1736710236917,0.3608,94822.0,94821.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736710237217,0.397727,94822.0,94821.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736710238125,0.7216,94822.0,94810.0,0.19005907]
["bitfinex-derivatives","BTCF0:USTF0",1736710238313,0.397732,94811.0,94810.0,0.14015907]
["bitfinex-derivatives","BTCF0:USTF0",1736710239015,0.397732,94811.0,94810.0,0.09025907]
["bitfinex-derivatives","BTCF0:USTF0",1736710239217,0.3608,94811.0,94800.0,0.35370112]
["bitfinex-derivatives","BTCF0:USTF0",1736710239422,0.3608,94801.0,94800.0,0.35370112]
["bitfinex-derivatives","BTCF0:USTF0",1736710239922,0.3931,94801.0,94800.0,0.35370112]
["bitfinex-derivatives","BTCF0:USTF0",1736710240918,0.3981,94801.0,94800.0,0.35470112]
["bitfinex-derivatives","BTCF0:USTF0",1736710241228,0.4001,94801.0,94800.0,0.35470112]
["bitfinex-derivatives","BTCF0:USTF0",1736710241419,0.4314,94801.0,94800.0,0.35470112]
["bitfinex-derivatives","BTCF0:USTF0",1736710242322,0.462,94801.0,94800.0,0.35470112]
["bitfinex-derivatives","BTCF0:USTF0",1736710242823,0.462,94801.0,94800.0,0.35370112]
["bitfinex-derivatives","BTCF0:USTF0",1736710243822,0.455,94801.0,94800.0,0.35470112]
["bitfinex-derivatives","BTCF0:USTF0",1736710244025,0.465,94801.0,94800.0,0.35470112]
["bitfinex-derivatives","BTCF0:USTF0",1736710245221,0.70803791,94801.0,94800.0,0.037936]
["bitfinex-derivatives","BTCF0:USTF0",1736710246323,0.60504411,94801.0,94800.0,0.01619566]
["bitfinex-derivatives","BTCF0:USTF0",1736710247126,0.465,94801.0,94800.0,0.01619566]
["bitfinex-derivatives","BTCF0:USTF0",1736710249325,0.4344,94801.0,94800.0,0.01619566]
["bitfinex-derivatives","BTCF0:USTF0",1736710250725,0.4021,94801.0,94800.0,0.01619566]
["bitfinex-derivatives","BTCF0:USTF0",1736710252115,0.3708,94801.0,94800.0,0.01619566]
["bitfinex-derivatives","BTCF0:USTF0",1736710252632,0.3708,94801.0,94800.0,0.11019566]
["bitfinex-derivatives","BTCF0:USTF0",1736710253334,0.3678,94801.0,94800.0,0.11019566]
["bitfinex-derivatives","BTCF0:USTF0",1736710253530,0.3638,94801.0,94800.0,0.10919566]
["bitfinex-derivatives","BTCF0:USTF0",1736710253832,0.3708,94801.0,94800.0,0.11019566]
["bitfinex-derivatives","BTCF0:USTF0",1736710266037,0.42212837,94801.0,94800.0,0.11019566]
["bitfinex-derivatives","BTCF0:USTF0",1736710268046,0.51053902,94801.0,94800.0,0.11019566]
["bitfinex-derivatives","BTCF0:USTF0",1736710268642,0.14973902,94801.0,94800.0,0.11119566]
["bitfinex-derivatives","BTCF0:USTF0",1736710269236,0.01,94801.0,94800.0,0.11119566]
["bitfinex-derivatives","BTCF0:USTF0",1736710270544,0.3608,94811.0,94810.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736710272029,0.3678,94811.0,94810.0,0.037932]
["bitfinex-derivatives","BTCF0:USTF0",1736710274746,0.007,94811.0,94810.0,0.037932]
["bitfinex-derivatives","BTCF0:USTF0",1736710274945,0.007,94811.0,94810.0,0.04845189]
["bitfinex-derivatives","BTCF0:USTF0",1736710277052,0.18904453,94820.0,94810.0,0.01251989]
["bitfinex-derivatives","BTCF0:USTF0",1736710277240,0.18904453,94820.0,94819.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736710277435,0.3608,94823.0,94822.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736710278548,0.50046671,94823.0,94822.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736710278753,0.13966671,94823.0,94822.0,0.044927]
["bitfinex-derivatives","BTCF0:USTF0",1736710279549,0.13966671,94823.0,94822.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1736710280152,0.18890639,94823.0,94822.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1736710280657,0.0513191,94829.0,94828.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736710281048,0.0513191,94829.0,94828.0,0.037925]
["bitfinex-derivatives","BTCF0:USTF0",1736710281756,0.0513191,94829.0,94828.0,0.046925]
["bitfinex-derivatives","BTCF0:USTF0",1736710282450,0.3608,94841.0,94828.0,0.046925]
["bitfinex-derivatives","BTCF0:USTF0",1736710282667,0.05131017,94840.0,94832.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736710282855,0.05131017,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736710284142,0.3608,94841.0,94840.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736710285654,0.3608,94841.0,94840.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1736710285949,0.3608,94841.0,94840.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1736710291354,0.3608,94841.0,94840.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1736710294554,0.3608,94841.0,94840.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736710295152,0.3608,94841.0,94840.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1736710298864,0.41210613,94841.0,94840.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1736710299851,0.3608,94841.0,94840.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1736710303659,0.3608,94848.0,94840.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1736710303853,0.3608,94848.0,94841.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736710304166,0.3608,94848.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736710304766,0.3608,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736710312264,0.41210591,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736710314166,0.4943293,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736710322458,0.41210591,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736710323363,0.3608,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736710323970,0.18914895,94854.0,94853.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736710324373,0.0329,94855.0,94854.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736710325877,0.20699326,94856.0,94855.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736710326072,0.01784431,94856.0,94855.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736710327167,0.06914493,94856.0,94855.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736710328078,0.06914493,94856.0,94855.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736710329678,0.15138109,94856.0,94855.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736710332180,0.37179343,94856.0,94855.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736710333183,0.15138109,94856.0,94855.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736710336267,0.25822278,94856.0,94855.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736710337068,0.24037847,94856.0,94855.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736710337271,0.18907785,94856.0,94855.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736710338585,0.05130062,94858.0,94857.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736710339775,0.18907785,94862.0,94856.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1736710339983,0.18907785,94862.0,94861.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736710341185,0.41210062,94863.0,94862.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736710341576,0.05130062,94863.0,94862.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736710343173,0.05130062,94863.0,94862.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1736710343575,0.05130062,94863.0,94862.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736710343996,0.18907785,94865.0,94862.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736710344182,0.18907785,94865.0,94864.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736710345286,0.17757685,94865.0,94864.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736710346379,0.25123448,94866.0,94865.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736710347586,0.25123448,94866.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736710350683,0.61203448,94866.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736710351782,0.64894448,94866.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736710352083,0.78241678,94866.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736710352478,0.78241678,94866.0,94865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736710352685,0.036911,94865.0,94850.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736710352879,0.397717,94851.0,94850.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736710354096,0.397717,94851.0,94850.0,0.038916]
["bitfinex-derivatives","BTCF0:USTF0",1736710354687,0.5311893,94851.0,94850.0,0.038916]
["bitfinex-derivatives","BTCF0:USTF0",1736710355893,0.4952723,94851.0,94841.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736710356192,0.3608,94842.0,94841.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736710356992,0.41210062,94842.0,94841.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736710357194,0.41210062,94842.0,94841.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1736710357501,0.44902062,94842.0,94841.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1736710357798,0.45502062,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736710358496,0.5371262,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736710359198,0.5391262,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736710366200,0.40572,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736710366584,0.40572,94842.0,94825.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736710366585,0.036926,94826.0,94825.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1736710366791,0.758526,94826.0,94825.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736710367101,0.036929,94821.0,94820.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736710367800,0.72296,94826.0,94825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736710367987,0.036926,94825.0,94806.0,0.18947433]
["bitfinex-derivatives","BTCF0:USTF0",1736710368192,0.397733,94809.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736710369300,0.3608,94809.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736710369897,0.3618,94809.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736710370406,0.3638,94809.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736710374606,0.003,94809.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736710377197,0.001,94809.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736710377510,0.003,94809.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736710378613,0.002,94809.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736710378818,0.003,94809.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736710379107,0.001,94809.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736710379318,0.003,94809.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736710379510,0.3638,94809.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736710380396,0.3618,94809.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736710380704,0.3638,94809.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736710381103,0.003,94809.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736710381302,0.002,94809.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736710381503,0.003,94809.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736710385818,0.3638,94809.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736710394220,0.003,94809.0,94808.0,0.037933]
["bitfinex-derivatives","BTCF0:USTF0",1736710394422,0.003,94809.0,94808.0,0.04866614]
["bitfinex-derivatives","BTCF0:USTF0",1736710395815,0.3608,94820.0,94819.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736710396418,0.18842968,94828.0,94827.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736710396924,0.39912401,94830.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736710397126,0.397724,94830.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736710397523,0.40819893,94830.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736710397924,0.37127493,94830.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736710398423,0.42459504,94830.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736710399224,0.43059504,94830.0,94829.0,0.037925]
["bitfinex-derivatives","BTCF0:USTF0",1736710400327,0.61955501,94830.0,94829.0,0.037925]
["bitfinex-derivatives","BTCF0:USTF0",1736710401822,0.43059504,94830.0,94829.0,0.037925]
["bitfinex-derivatives","BTCF0:USTF0",1736710404516,0.46751904,94830.0,94829.0,0.037925]
["bitfinex-derivatives","BTCF0:USTF0",1736710405113,0.64521136,94830.0,94829.0,0.037925]
["bitfinex-derivatives","BTCF0:USTF0",1736710409734,0.59781243,94830.0,94829.0,0.037925]
["bitfinex-derivatives","BTCF0:USTF0",1736710409934,0.84975833,94830.0,94829.0,0.037925]
["bitfinex-derivatives","BTCF0:USTF0",1736710410929,0.48895833,94830.0,94829.0,0.037925]
["bitfinex-derivatives","BTCF0:USTF0",1736710411136,0.18711243,94830.0,94829.0,0.038925]
["bitfinex-derivatives","BTCF0:USTF0",1736710412037,0.18711243,94830.0,94829.0,0.04924933]
["bitfinex-derivatives","BTCF0:USTF0",1736710412328,0.008,94830.0,94829.0,0.04924933]
["bitfinex-derivatives","BTCF0:USTF0",1736710413435,0.18887979,94852.0,94829.0,0.04924933]
["bitfinex-derivatives","BTCF0:USTF0",1736710413635,0.3608,94858.0,94829.0,0.04924933]
["bitfinex-derivatives","BTCF0:USTF0",1736710413636,0.397717,94850.0,94844.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736710413822,0.399157,94850.0,94844.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736710414733,0.00258211,94845.0,94844.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736710415237,0.00258211,94845.0,94844.0,0.042919]
["bitfinex-derivatives","BTCF0:USTF0",1736710416137,0.00158211,94845.0,94844.0,0.042919]
["bitfinex-derivatives","BTCF0:USTF0",1736710416338,0.00158211,94845.0,94844.0,0.045919]
["bitfinex-derivatives","BTCF0:USTF0",1736710429645,0.3608,94850.0,94844.0,0.045919]
["bitfinex-derivatives","BTCF0:USTF0",1736710429646,0.3608,94850.0,94849.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736710430852,0.3608,94850.0,94849.0,0.038917]
["bitfinex-derivatives","BTCF0:USTF0",1736710431447,0.036913,94860.0,94857.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736710432038,0.01071777,94861.0,94857.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736710432240,0.18887979,94863.0,94857.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736710432949,0.18887979,94863.0,94857.0,0.037914]
["bitfinex-derivatives","BTCF0:USTF0",1736710433247,0.18887979,94863.0,94862.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736710433454,0.033,94868.0,94867.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736710434437,0.06991,94868.0,94867.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736710434942,0.20189623,94868.0,94867.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1736710436656,0.20189623,94868.0,94867.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1736710436850,0.20189623,94868.0,94867.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1736710439142,0.56269623,94868.0,94867.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1736710440159,0.56269623,94868.0,94867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736710441143,0.65646461,94868.0,94867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736710441954,0.56269623,94868.0,94867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736710442152,0.52578623,94868.0,94845.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736710442463,0.3608,94851.0,94845.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736710442960,0.3608,94851.0,94850.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736710443260,0.3608,94851.0,94833.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736710443261,0.036919,94844.0,94833.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736710443556,0.05129531,94850.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710443557,0.036923,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710445852,0.038923,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710446162,0.042923,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710447364,0.006,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710448652,0.005,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710449054,0.004,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710449257,0.05531346,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710455866,0.05431346,94833.0,94832.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736710456061,0.05531346,94833.0,94832.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736710456861,0.05131346,94833.0,94832.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736710457059,0.05531346,94833.0,94832.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736710457261,0.004,94833.0,94832.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736710458473,0.004,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710471873,0.2440871,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710472482,0.05531282,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710473777,0.09223582,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710473975,0.12273582,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710474768,0.20379815,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710475676,0.13637515,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710475871,0.2304727,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710477177,0.13637515,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710477673,0.10837515,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710478276,0.02731282,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710479666,0.06423582,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710480173,0.036925,94828.0,94825.0,0.19110441]
["bitfinex-derivatives","BTCF0:USTF0",1736710480570,0.036925,94828.0,94825.0,0.00158179]
["bitfinex-derivatives","BTCF0:USTF0",1736710481370,0.3608,94826.0,94825.0,0.03850779]
["bitfinex-derivatives","BTCF0:USTF0",1736710483982,0.3618,94826.0,94825.0,0.03850779]
["bitfinex-derivatives","BTCF0:USTF0",1736710492473,0.3608,94826.0,94825.0,0.03850779]
["bitfinex-derivatives","BTCF0:USTF0",1736710492683,0.3618,94826.0,94825.0,0.03850779]
["bitfinex-derivatives","BTCF0:USTF0",1736710495278,0.41311687,94826.0,94825.0,0.03850779]
["bitfinex-derivatives","BTCF0:USTF0",1736710497872,0.49349006,94826.0,94825.0,0.03850779]
["bitfinex-derivatives","BTCF0:USTF0",1736710502190,0.3618,94826.0,94825.0,0.03850779]
["bitfinex-derivatives","BTCF0:USTF0",1736710503988,0.3618,94826.0,94825.0,0.04905159]
["bitfinex-derivatives","BTCF0:USTF0",1736710504775,0.001,94826.0,94825.0,0.04905159]
["bitfinex-derivatives","BTCF0:USTF0",1736710505576,0.01076192,94832.0,94831.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710505787,0.18896214,94833.0,94825.0,0.03850779]
["bitfinex-derivatives","BTCF0:USTF0",1736710505991,0.54976214,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736710506985,0.44903819,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736710507986,0.41211619,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736710508494,0.59188541,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736710509986,0.49852593,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736710510995,0.13772593,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736710511592,0.05731619,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736710512184,0.006,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736710512394,0.006,94837.0,94836.0,0.04735961]
["bitfinex-derivatives","BTCF0:USTF0",1736710524305,0.05730717,94837.0,94836.0,0.04735961]
["bitfinex-derivatives","BTCF0:USTF0",1736710532515,0.006,94837.0,94836.0,0.04735961]
["bitfinex-derivatives","BTCF0:USTF0",1736710534512,0.08340665,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736710534910,0.18890883,94851.0,94850.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736710535409,0.5046707,94866.0,94862.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736710536216,0.00140001,94866.0,94862.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736710536509,0.0311,94869.0,94862.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736710537417,0.0311,94869.0,94862.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1736710538203,0.0311,94869.0,94862.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1736710541622,0.0311,94869.0,94862.0,0.405712]
["bitfinex-derivatives","BTCF0:USTF0",1736710545614,0.0311,94869.0,94862.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1736710547713,0.05287652,94863.0,94862.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1736710549522,0.45058752,94863.0,94862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736710549711,0.45058752,94863.0,94836.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736710549914,0.036916,94851.0,94849.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736710550113,0.0311,94850.0,94849.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736710550315,0.4236,94850.0,94832.0,0.18959199]
["bitfinex-derivatives","BTCF0:USTF0",1736710550515,0.036924,94830.0,94823.0,0.19159199]
["bitfinex-derivatives","BTCF0:USTF0",1736710550715,0.3608,94824.0,94823.0,0.19159199]
["bitfinex-derivatives","BTCF0:USTF0",1736710550922,0.3608,94824.0,94823.0,0.22851899]
["bitfinex-derivatives","BTCF0:USTF0",1736710551622,0.41209465,94824.0,94823.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1736710552913,0.48752729,94824.0,94823.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1736710553821,0.48952729,94824.0,94823.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1736710554025,0.3628,94824.0,94823.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1736710554220,0.3668,94824.0,94823.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1736710554622,0.3658,94824.0,94823.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1736710554820,0.3638,94824.0,94823.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1736710556625,0.3628,94824.0,94823.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1736710557027,0.3618,94824.0,94823.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1736710557718,0.3628,94824.0,94823.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1736710558719,0.3618,94824.0,94823.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1736710560024,0.3608,94824.0,94823.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1736710560337,0.3618,94824.0,94823.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1736710562629,0.3608,94824.0,94823.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1736710562936,0.3618,94824.0,94823.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1736710563827,0.3608,94824.0,94823.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1736710564029,0.3618,94824.0,94823.0,0.038927]
["bitfinex-derivatives","BTCF0:USTF0",1736710564332,0.001,94824.0,94823.0,0.039927]
["bitfinex-derivatives","BTCF0:USTF0",1736710564626,0.0314,94839.0,94823.0,0.039927]
["bitfinex-derivatives","BTCF0:USTF0",1736710564627,0.0314,94839.0,94838.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736710566220,0.0364,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710566619,0.0384,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710573425,0.075321,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710573626,0.007,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710582739,0.05831367,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710583937,0.13386414,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710585736,0.17078514,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710587638,0.20228514,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710587835,0.42291703,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710589044,0.51069882,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710591340,0.29006693,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710592755,0.075421,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710595150,0.12673467,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710595953,0.05831367,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710596154,0.13397223,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710597151,0.05831367,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710598255,0.007,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710599650,0.22174616,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710600552,0.13394021,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710601657,0.007,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710602655,0.13394021,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710603761,0.49474021,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710607958,0.6080771,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710608865,0.2472771,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710609061,0.6080771,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710611154,0.41911367,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710614451,0.58243677,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710619474,0.61935777,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710620863,0.45603467,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710621465,0.41911367,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710624374,0.05831367,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710624576,0.41911367,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710628589,0.49347866,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710629993,0.41911367,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710630193,0.05831367,94839.0,94838.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736710630991,0.00841367,94839.0,94838.0,0.038921]
["bitfinex-derivatives","BTCF0:USTF0",1736710631295,0.07437802,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736710631689,0.11129302,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736710631891,0.47209302,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736710632492,0.036919,94845.0,94844.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736710632686,0.397719,94845.0,94844.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736710634404,0.398719,94845.0,94844.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736710634794,0.398719,94845.0,94844.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736710636203,0.43481005,94845.0,94844.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736710641905,0.44560373,94845.0,94844.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736710643110,0.08480373,94845.0,94844.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736710643408,0.44560373,94845.0,94844.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736710644006,0.43481005,94845.0,94844.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736710644212,0.3618,94845.0,94844.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736710650506,0.41310942,94845.0,94844.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736710651610,0.48610046,94845.0,94844.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736710654919,0.70656732,94845.0,94844.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736710655820,0.79133092,94845.0,94844.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736710660225,0.41310942,94845.0,94844.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736710670330,0.45002742,94845.0,94844.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736710670829,0.63891604,94845.0,94844.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736710673222,0.45002742,94845.0,94844.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736710674730,0.52307165,94845.0,94844.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736710676033,0.859834,94845.0,94844.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736710676828,0.859834,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736710677037,0.036921,94839.0,94825.0,0.03850766]
["bitfinex-derivatives","BTCF0:USTF0",1736710677219,0.3608,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736710678935,0.5699701,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736710679830,0.5709701,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736710680436,0.48615365,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736710682030,0.41310942,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736710682220,0.45003142,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736710684032,0.46069283,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736710684431,0.45003142,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736710688129,0.41310942,94837.0,94827.0,0.22149199]
["bitfinex-derivatives","BTCF0:USTF0",1736710688324,0.41310942,94837.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710688542,0.036924,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710690731,0.08823342,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710691226,0.08923342,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710696943,0.037924,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710701949,0.08923748,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710704634,0.16549106,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710707041,0.38574003,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710708136,0.16549106,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710710851,0.12856706,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710711646,0.05231348,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710712841,0.001,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710713044,0.004,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710714041,0.05531348,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710726667,0.13153236,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710733969,0.49233236,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710734460,0.13153236,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710734661,0.60513605,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710734864,0.24433605,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710735363,0.60513605,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710735566,0.24433605,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710735763,0.55382257,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710736975,0.60513605,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710738770,0.24433605,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710738972,0.60513605,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710740973,0.64206005,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710741770,0.6177873,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710742170,0.5808633,94831.0,94825.0,0.00158166]
["bitfinex-derivatives","BTCF0:USTF0",1736710742370,0.3608,94826.0,94813.0,0.18959199]
["bitfinex-derivatives","BTCF0:USTF0",1736710742675,0.397731,94814.0,94813.0,0.18959199]
["bitfinex-derivatives","BTCF0:USTF0",1736710742982,0.397731,94814.0,94813.0,0.22652299]
["bitfinex-derivatives","BTCF0:USTF0",1736710743175,0.5867066,94814.0,94813.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736710743372,0.5497756,94814.0,94813.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736710743763,0.5497756,94814.0,94813.0,0.039931]
["bitfinex-derivatives","BTCF0:USTF0",1736710744676,0.41211348,94814.0,94813.0,0.039931]
["bitfinex-derivatives","BTCF0:USTF0",1736710745064,0.05131348,94814.0,94813.0,0.039931]
["bitfinex-derivatives","BTCF0:USTF0",1736710746076,0.18880218,94819.0,94814.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736710746281,0.18880218,94819.0,94818.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736710747079,0.18880218,94820.0,94815.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736710747382,0.18880218,94820.0,94819.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736710748970,0.18880218,94820.0,94819.0,0.037929]
["bitfinex-derivatives","BTCF0:USTF0",1736710749583,0.3608,94826.0,94825.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736710750681,0.18880218,94832.0,94831.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710751081,0.00158217,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710752774,0.00458217,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710753076,0.00658217,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736710755073,0.00658217,94833.0,94832.0,0.04765217]
["bitfinex-derivatives","BTCF0:USTF0",1736710763779,0.24669654,94833.0,94832.0,0.04765217]
["bitfinex-derivatives","BTCF0:USTF0",1736710765185,0.05789436,94833.0,94832.0,0.04765217]
["bitfinex-derivatives","BTCF0:USTF0",1736710766188,0.24669654,94833.0,94832.0,0.04765217]
["bitfinex-derivatives","BTCF0:USTF0",1736710769691,0.3608,94845.0,94832.0,0.04765217]
["bitfinex-derivatives","BTCF0:USTF0",1736710769692,0.3608,94845.0,94844.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736710770578,0.3608,94853.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736710770782,0.3608,94853.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736710772189,0.3608,94853.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736710772394,0.3608,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736710773490,0.3608,94853.0,94852.0,0.045916]
["bitfinex-derivatives","BTCF0:USTF0",1736710775191,0.3608,94853.0,94852.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736710779302,0.51190614,94853.0,94852.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736710780904,0.54882114,94853.0,94852.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736710784617,0.64595616,94853.0,94852.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736710785818,0.69726498,94853.0,94852.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736710786717,0.6160815,94853.0,94852.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736710787122,0.51894648,94853.0,94852.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736710789426,0.15814648,94853.0,94852.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736710789629,0.51894648,94853.0,94852.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736710793727,0.15814648,94853.0,94852.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736710793925,0.51894648,94853.0,94852.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736710794636,0.85209545,94853.0,94852.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736710799736,0.60022281,94853.0,94852.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736710802440,0.51894648,94853.0,94852.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736710808546,0.12123148,94853.0,94852.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736710808951,0.07133148,94853.0,94852.0,0.06054379]
["bitfinex-derivatives","BTCF0:USTF0",1736710810450,0.00136,94856.0,94855.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736710810646,0.20686049,94863.0,94862.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736710811045,0.18901762,94863.0,94862.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736710811541,0.05129829,94863.0,94862.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736710812550,0.05129829,94863.0,94862.0,0.038912]
["bitfinex-derivatives","BTCF0:USTF0",1736710812943,0.3608,94871.0,94865.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736710814149,0.3608,94871.0,94865.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1736710815239,0.3608,94871.0,94865.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1736710815441,0.0389,94866.0,94865.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1736710815756,0.0389,94866.0,94865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736710816842,0.16993097,94866.0,94865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736710817751,0.09020329,94866.0,94865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736710818452,0.10064581,94866.0,94865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736710818839,0.04934252,94866.0,94865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736710820241,0.16930759,94866.0,94865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736710820837,0.16930759,94866.0,94865.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1736710823852,0.10064581,94866.0,94865.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1736710824449,0.10064581,94866.0,94865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736710824749,0.036914,94858.0,94850.0,0.06312969]
["bitfinex-derivatives","BTCF0:USTF0",1736710824943,0.036914,94858.0,94857.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736710825143,0.397714,94858.0,94857.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736710826154,0.397714,94858.0,94857.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1736710826450,0.45001729,94858.0,94857.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1736710827259,0.44901729,94858.0,94857.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1736710827458,0.44901729,94858.0,94857.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1736710833163,0.51771695,94858.0,94857.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1736710834361,0.59748624,94858.0,94857.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1736710836953,0.51771695,94858.0,94857.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1736710839254,0.44901729,94858.0,94857.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1736710843759,0.41210329,94858.0,94857.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1736710853661,0.4809275,94858.0,94857.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1736710854561,0.56084396,94858.0,94857.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1736710863076,0.41210329,94858.0,94857.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1736710864468,0.00199,94866.0,94865.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736710865778,0.00199,94878.0,94877.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736710866980,0.00299,94878.0,94877.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736710868579,0.00799,94878.0,94877.0,0.037906]
["bitfinex-derivatives","BTCF0:USTF0",1736710869177,0.07057912,94878.0,94877.0,0.037906]
["bitfinex-derivatives","BTCF0:USTF0",1736710870777,0.06957912,94878.0,94877.0,0.037906]
["bitfinex-derivatives","BTCF0:USTF0",1736710872075,0.00699,94878.0,94877.0,0.037906]
["bitfinex-derivatives","BTCF0:USTF0",1736710872275,0.00199,94878.0,94877.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736710872476,0.00699,94878.0,94877.0,0.037906]
["bitfinex-derivatives","BTCF0:USTF0",1736710874283,0.00799,94878.0,94877.0,0.037906]
["bitfinex-derivatives","BTCF0:USTF0",1736710875383,0.00799,94878.0,94877.0,0.04825212]
["bitfinex-derivatives","BTCF0:USTF0",1736710875591,0.00799,94878.0,94877.0,0.04725212]
["bitfinex-derivatives","BTCF0:USTF0",1736710877484,0.00158166,94888.0,94877.0,0.04725212]
["bitfinex-derivatives","BTCF0:USTF0",1736710877691,0.00158166,94888.0,94887.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1736710878783,0.00658166,94888.0,94887.0,0.036902]
["bitfinex-derivatives","BTCF0:USTF0",1736710879292,0.00658166,94888.0,94887.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1736710883080,0.00658166,94888.0,94887.0,0.0482192]
["bitfinex-derivatives","BTCF0:USTF0",1736710888292,0.19502566,94888.0,94887.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1736710889482,0.00658166,94888.0,94887.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1736710891594,0.06912929,94888.0,94887.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1736710892894,0.00658166,94888.0,94887.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1736710895893,0.19531618,94888.0,94887.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1736710896295,0.23221818,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736710896790,0.04348366,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736710898292,0.041902,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736710899197,0.10456321,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736710900392,0.06766121,94888.0,94887.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1736710901394,0.005,94888.0,94887.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1736710902692,0.23098138,94888.0,94887.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1736710903789,0.041902,94888.0,94887.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1736710906791,0.10460875,94888.0,94887.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1736710907695,0.10460875,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736710911105,0.18207479,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736710912300,0.27917337,94888.0,94868.0,0.00158092]
["bitfinex-derivatives","BTCF0:USTF0",1736710912501,0.397709,94869.0,94868.0,0.03849092]
["bitfinex-derivatives","BTCF0:USTF0",1736710912707,0.397709,94869.0,94868.0,0.00158092]
["bitfinex-derivatives","BTCF0:USTF0",1736710913203,0.036912,94861.0,94857.0,0.18959199]
["bitfinex-derivatives","BTCF0:USTF0",1736710913407,0.397713,94858.0,94857.0,0.18959199]
["bitfinex-derivatives","BTCF0:USTF0",1736710913803,0.036915,94855.0,94854.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736710914005,0.036916,94853.0,94851.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736710914196,0.036916,94852.0,94851.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736710916810,0.037916,94852.0,94851.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736710918504,0.22676911,94852.0,94851.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736710919808,0.22576911,94852.0,94851.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736710920311,0.036916,94852.0,94851.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736710924601,0.037916,94852.0,94851.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736710927708,0.001,94852.0,94851.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736710928299,0.037916,94852.0,94851.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736710928503,0.036918,94847.0,94846.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736710928707,0.397718,94847.0,94846.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736710929517,0.036921,94840.0,94839.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736710931122,0.037921,94840.0,94839.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736710933612,0.037921,94840.0,94838.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1736710933613,0.001,94840.0,94838.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1736710933816,0.036922,94836.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736710934018,0.397724,94830.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736710935526,0.036927,94825.0,94824.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736710937411,0.036927,94825.0,94824.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1736710937614,0.036927,94825.0,94824.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1736710941626,0.036927,94825.0,94824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736710961139,0.397727,94825.0,94824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736710962343,0.46059282,94825.0,94824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736710964444,0.46059282,94825.0,94824.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1736710966544,0.397727,94825.0,94824.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1736710973852,0.397727,94825.0,94824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736710974745,0.429727,94825.0,94824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736710974945,0.036929,94818.0,94817.0,0.18970001]
["bitfinex-derivatives","BTCF0:USTF0",1736710975151,0.036929,94818.0,94810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736710975152,0.036932,94811.0,94810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736710977048,0.10280348,94811.0,94810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736710978053,0.10280348,94811.0,94810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736710978444,0.11332671,94811.0,94810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736710981646,0.23710477,94811.0,94810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736710982548,0.04845523,94811.0,94810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736710989360,0.77005523,94811.0,94810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736710995661,0.77005523,94811.0,94810.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736710995662,0.7226,94811.0,94810.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736710995854,0.001,94811.0,94810.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736710996865,0.00096001,94831.0,94816.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736710996866,0.18864954,94817.0,94816.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736710998267,0.18864954,94817.0,94816.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1736710998657,0.001,94817.0,94816.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1736711004967,0.001,94817.0,94816.0,0.59843001]
["bitfinex-derivatives","BTCF0:USTF0",1736711006264,0.001,94817.0,94816.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1736711006762,0.001,94817.0,94816.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1736711007667,0.001,94817.0,94816.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1736711009561,0.036922,94836.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736711009978,0.036922,94836.0,94835.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711010168,0.036921,94841.0,94840.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736711011663,0.037921,94841.0,94840.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736711011870,0.001,94841.0,94840.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736711012270,0.003,94841.0,94840.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736711016472,0.003,94841.0,94840.0,0.0476074]
["bitfinex-derivatives","BTCF0:USTF0",1736711026781,0.033,94841.0,94840.0,0.0476074]
["bitfinex-derivatives","BTCF0:USTF0",1736711035478,0.033,94841.0,94840.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736711035683,0.033,94841.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736711036397,0.033,94841.0,94840.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736711037395,0.032,94841.0,94840.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736711038283,0.033,94841.0,94840.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736711038485,0.031,94841.0,94840.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736711039200,0.033,94841.0,94840.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736711039697,0.09805572,94841.0,94840.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736711042700,0.033,94841.0,94840.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736711050107,0.09807475,94841.0,94840.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736711057413,0.033,94841.0,94840.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736711061503,0.033,94841.0,94840.0,0.22662001]
["bitfinex-derivatives","BTCF0:USTF0",1736711063619,0.003,94841.0,94840.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736711064002,0.1890661,94846.0,94845.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736711065119,0.1890661,94855.0,94845.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736711065308,0.1890661,94855.0,94854.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736711066312,0.004,94855.0,94854.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736711066711,0.005,94855.0,94854.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736711067811,0.001,94855.0,94854.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736711068013,0.005,94855.0,94854.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736711073307,0.041915,94855.0,94854.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736711073716,0.10693635,94855.0,94854.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736711076522,0.10693635,94855.0,94844.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736711076523,0.036919,94845.0,94844.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736711077706,0.037919,94845.0,94844.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736711077919,0.10294035,94845.0,94844.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736711078224,0.10594035,94845.0,94844.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736711080524,0.040919,94845.0,94844.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736711081514,0.004,94845.0,94844.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736711093518,0.18872681,94847.0,94844.0,0.397718]
["bitfinex-derivatives","BTCF0:USTF0",1736711093718,0.22032863,94858.0,94857.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736711094630,0.22032863,94864.0,94857.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736711094831,0.22032863,94864.0,94863.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736711095820,0.10161,94868.0,94864.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736711096222,0.10161,94868.0,94865.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736711097026,0.0647,94868.0,94865.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736711099638,0.0647,94868.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736711103936,0.10161,94868.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736711105244,0.0647,94868.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736711110539,0.06310348,94866.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736711116946,0.00199,94866.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736711123756,0.06310169,94866.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736711128649,0.28343032,94866.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736711132758,0.22231863,94866.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736711133945,0.00199,94866.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736711139856,0.06310156,94866.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736711144164,0.19095438,94866.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736711146268,0.00199,94866.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736711147670,0.00199,94866.0,94865.0,0.23967333]
["bitfinex-derivatives","BTCF0:USTF0",1736711148864,0.00199,94866.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736711158074,0.00199,94866.0,94865.0,0.23965441]
["bitfinex-derivatives","BTCF0:USTF0",1736711159575,0.00199,94866.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736711162676,0.06309934,94866.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736711163676,0.06309934,94866.0,94865.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736711166775,0.06309934,94866.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736711166974,0.06309934,94866.0,94865.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736711169777,0.00199,94866.0,94865.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736711170688,0.00199,94866.0,94865.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736711172188,0.00199,94866.0,94865.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711176487,0.0389,94866.0,94865.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711177173,0.3997,94866.0,94865.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711177376,0.53830142,94866.0,94865.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711178490,0.14059142,94866.0,94865.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711179596,0.00199,94866.0,94865.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711180391,0.00199,94866.0,94865.0,0.04741561]
["bitfinex-derivatives","BTCF0:USTF0",1736711186089,0.03389,94878.0,94877.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736711187191,0.03389,94878.0,94877.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1736711188988,0.39469,94878.0,94877.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1736711189387,0.036909,94871.0,94870.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736711190188,0.036912,94866.0,94865.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736711190394,0.036913,94861.0,94860.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736711190590,0.0329,94865.0,94859.0,0.18974341]
["bitfinex-derivatives","BTCF0:USTF0",1736711190894,0.036914,94856.0,94855.0,0.25293335]
["bitfinex-derivatives","BTCF0:USTF0",1736711191099,0.036914,94856.0,94846.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1736711191100,0.3608,94856.0,94846.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1736711191293,0.397718,94847.0,94846.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1736711192601,0.44903052,94847.0,94846.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1736711192999,0.45503052,94847.0,94846.0,0.00258116]
["bitfinex-derivatives","BTCF0:USTF0",1736711193798,0.45703052,94847.0,94846.0,0.00258116]
["bitfinex-derivatives","BTCF0:USTF0",1736711194001,0.42011252,94847.0,94830.0,0.0092602]
["bitfinex-derivatives","BTCF0:USTF0",1736711194306,0.3608,94838.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711196303,0.3618,94838.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711204005,0.398721,94838.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711204409,0.398721,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711206209,0.399721,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711210010,0.3628,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711214209,0.002,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711218710,0.053312,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711220332,0.12503811,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711221734,0.053312,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711223018,0.002,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711224530,0.053312,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711229521,0.20841338,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711236633,0.053312,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711238143,0.002,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711239044,0.053312,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711240244,0.24243628,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711245044,0.053312,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711246145,0.002,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736711246738,0.12310632,94844.0,94837.0,0.037922]
["bitfinex-derivatives","BTCF0:USTF0",1736711246938,0.12310632,94844.0,94843.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736711247545,0.051312,94844.0,94843.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736711247747,0.051312,94844.0,94843.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736711247939,0.001,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736711248142,0.001,94844.0,94843.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736711248343,0.001,94844.0,94843.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736711248551,0.19020345,94845.0,94844.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736711248754,0.18924344,94845.0,94844.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736711248952,0.18924344,94845.0,94844.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1736711249344,0.18924344,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736711250554,0.18924344,94859.0,94844.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736711250762,0.18924344,94859.0,94856.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736711251451,0.07195097,94857.0,94856.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736711251848,0.08095097,94857.0,94856.0,0.037914]
["bitfinex-derivatives","BTCF0:USTF0",1736711253237,0.08495097,94857.0,94856.0,0.037914]
["bitfinex-derivatives","BTCF0:USTF0",1736711257045,0.01458192,94857.0,94856.0,0.037914]
["bitfinex-derivatives","BTCF0:USTF0",1736711257655,0.01458192,94857.0,94856.0,0.0484168]
["bitfinex-derivatives","BTCF0:USTF0",1736711265660,0.01458192,94857.0,94856.0,0.037914]
["bitfinex-derivatives","BTCF0:USTF0",1736711274452,0.013,94857.0,94856.0,0.037914]
["bitfinex-derivatives","BTCF0:USTF0",1736711275256,0.06429507,94857.0,94856.0,0.037914]
["bitfinex-derivatives","BTCF0:USTF0",1736711281768,0.1347163,94857.0,94856.0,0.037914]
["bitfinex-derivatives","BTCF0:USTF0",1736711282870,0.013,94857.0,94856.0,0.037914]
["bitfinex-derivatives","BTCF0:USTF0",1736711290581,0.13470604,94857.0,94856.0,0.037914]
["bitfinex-derivatives","BTCF0:USTF0",1736711291674,0.06429948,94857.0,94856.0,0.037914]
["bitfinex-derivatives","BTCF0:USTF0",1736711292472,0.013,94857.0,94856.0,0.037914]
["bitfinex-derivatives","BTCF0:USTF0",1736711293575,0.06429948,94857.0,94856.0,0.037914]
["bitfinex-derivatives","BTCF0:USTF0",1736711293966,0.075077,94866.0,94865.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736711294271,0.25180415,94872.0,94871.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1736711295274,0.18905392,94879.0,94877.0,0.036906]
["bitfinex-derivatives","BTCF0:USTF0",1736711295479,0.18905392,94879.0,94877.0,0.397706]
["bitfinex-derivatives","BTCF0:USTF0",1736711296682,0.00699,94878.0,94877.0,0.398706]
["bitfinex-derivatives","BTCF0:USTF0",1736711299483,0.00699,94878.0,94877.0,0.40901006]
["bitfinex-derivatives","BTCF0:USTF0",1736711312488,0.00699,94878.0,94877.0,0.037906]
["bitfinex-derivatives","BTCF0:USTF0",1736711313287,0.00699,94878.0,94877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736711313591,0.043896,94878.0,94877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736711314787,0.043896,94878.0,94877.0,0.037906]
["bitfinex-derivatives","BTCF0:USTF0",1736711317786,0.404696,94878.0,94877.0,0.037906]
["bitfinex-derivatives","BTCF0:USTF0",1736711317989,0.36779,94878.0,94857.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736711318185,0.06311858,94870.0,94857.0,0.036914]
["bitfinex-derivatives","BTCF0:USTF0",1736711318386,0.101809,94869.0,94868.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736711318793,0.462609,94869.0,94868.0,0.036909]
["bitfinex-derivatives","BTCF0:USTF0",1736711319892,0.462609,94869.0,94862.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736711319893,0.036912,94863.0,94862.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736711320895,0.10018361,94863.0,94862.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736711321193,0.036915,94856.0,94846.0,0.00158097]
["bitfinex-derivatives","BTCF0:USTF0",1736711321493,0.3608,94853.0,94846.0,0.00158097]
["bitfinex-derivatives","BTCF0:USTF0",1736711321888,0.54945628,94853.0,94846.0,0.00158097]
["bitfinex-derivatives","BTCF0:USTF0",1736711322587,0.54945628,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736711323091,0.3608,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736711324897,0.397715,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736711338509,0.036924,94833.0,94832.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736711338706,0.758524,94833.0,94832.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736711339009,0.036924,94832.0,94824.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736711339201,0.036924,94832.0,94823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736711340205,0.036924,94832.0,94831.0,0.19125826]
["bitfinex-derivatives","BTCF0:USTF0",1736711340405,0.036924,94832.0,94831.0,0.19225826]
["bitfinex-derivatives","BTCF0:USTF0",1736711340814,0.036924,94832.0,94831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736711341909,0.10009873,94832.0,94831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736711342410,0.11078928,94832.0,94831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736711344112,0.036932,94811.0,94810.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1736711344308,0.036932,94811.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736711344309,0.036937,94798.0,94794.0,0.036938]
["bitfinex-derivatives","BTCF0:USTF0",1736711344613,0.397737,94798.0,94794.0,0.036938]
["bitfinex-derivatives","BTCF0:USTF0",1736711344912,0.397737,94798.0,94795.0,0.036938]
["bitfinex-derivatives","BTCF0:USTF0",1736711346098,0.397737,94798.0,94797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736711347319,0.398737,94798.0,94772.0,0.0035827]
["bitfinex-derivatives","BTCF0:USTF0",1736711347503,0.397741,94786.0,94774.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1736711348102,0.397741,94786.0,94774.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736711348318,0.397741,94786.0,94781.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736711348518,0.40812047,94786.0,94785.0,0.038942]
["bitfinex-derivatives","BTCF0:USTF0",1736711348701,0.40912047,94786.0,94785.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1736711349114,0.398741,94786.0,94785.0,0.038942]
["bitfinex-derivatives","BTCF0:USTF0",1736711349299,0.398741,94786.0,94785.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736711351117,0.3618,94786.0,94785.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736711352215,0.001,94786.0,94785.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736711354814,0.036941,94788.0,94786.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736711355017,0.036941,94788.0,94787.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736711356017,0.037941,94788.0,94787.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736711359709,0.001,94788.0,94787.0,0.037941]
["bitfinex-derivatives","BTCF0:USTF0",1736711360014,0.00158283,94805.0,94804.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736711360214,0.00158283,94805.0,94804.0,0.397734]
["bitfinex-derivatives","BTCF0:USTF0",1736711361203,0.00958283,94805.0,94804.0,0.398734]
["bitfinex-derivatives","BTCF0:USTF0",1736711362319,0.01258283,94805.0,94804.0,0.398734]
["bitfinex-derivatives","BTCF0:USTF0",1736711378415,0.01258283,94805.0,94804.0,0.037934]
["bitfinex-derivatives","BTCF0:USTF0",1736711378832,0.01258283,94805.0,94804.0,0.398734]
["bitfinex-derivatives","BTCF0:USTF0",1736711381423,0.01258283,94805.0,94804.0,0.037934]
["bitfinex-derivatives","BTCF0:USTF0",1736711381825,0.01258283,94805.0,94804.0,0.398734]
["bitfinex-derivatives","BTCF0:USTF0",1736711384541,0.06390882,94805.0,94804.0,0.037934]
["bitfinex-derivatives","BTCF0:USTF0",1736711384837,0.06390882,94805.0,94804.0,0.398734]
["bitfinex-derivatives","BTCF0:USTF0",1736711386822,0.25204899,94805.0,94804.0,0.398734]
["bitfinex-derivatives","BTCF0:USTF0",1736711388233,0.01258283,94805.0,94804.0,0.037934]
["bitfinex-derivatives","BTCF0:USTF0",1736711388432,0.01258283,94805.0,94804.0,0.398734]
["bitfinex-derivatives","BTCF0:USTF0",1736711394246,0.06390734,94805.0,94804.0,0.398734]
["bitfinex-derivatives","BTCF0:USTF0",1736711397039,0.4513,94826.0,94820.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736711397241,0.4513,94826.0,94825.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736711398051,0.97645694,94826.0,94825.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736711399142,0.2352157,94826.0,94825.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736711399848,0.2352157,94826.0,94825.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1736711400149,0.2352157,94826.0,94825.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1736711400447,0.48715457,94826.0,94825.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1736711401649,0.2352157,94826.0,94825.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1736711402245,0.2721417,94826.0,94825.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1736711402551,0.6329417,94826.0,94825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736711402945,0.488226,94826.0,94825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736711403553,0.7513,94826.0,94811.0,0.19000973]
["bitfinex-derivatives","BTCF0:USTF0",1736711403738,0.397731,94812.0,94811.0,0.19000973]
["bitfinex-derivatives","BTCF0:USTF0",1736711404139,0.3608,94812.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736711404343,0.036933,94809.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736711406050,0.036933,94809.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736711406051,0.3608,94812.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736711406245,0.4533,94826.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736711406246,0.036927,94824.0,94823.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736711406843,0.3628,94826.0,94825.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736711407047,0.036923,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736711408252,0.036923,94833.0,94832.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736711409255,0.17987292,94833.0,94832.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736711410061,0.14294992,94833.0,94832.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736711410963,0.17987292,94833.0,94832.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736711411352,0.43141908,94833.0,94832.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736711414053,0.10236669,94833.0,94832.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736711415165,0.036923,94833.0,94832.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736711416671,0.10236669,94833.0,94832.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736711417672,0.036923,94833.0,94832.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736711429383,0.036923,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736711429887,0.10231031,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736711431988,0.46311031,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736711433285,0.63778145,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736711438984,0.63778145,94833.0,94832.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736711439781,0.60085845,94833.0,94832.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736711440286,0.42618731,94833.0,94832.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736711444190,0.06538731,94833.0,94832.0,0.037924]
["bitfinex-derivatives","BTCF0:USTF0",1736711444582,0.18878995,94834.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736711445580,0.22571295,94834.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736711445787,0.22571295,94834.0,94833.0,0.037923]
["bitfinex-derivatives","BTCF0:USTF0",1736711446790,0.22971295,94834.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736711447188,0.041923,94834.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736711448290,0.037923,94834.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736711448490,0.042923,94834.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736711448891,0.10794293,94834.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736711450000,0.10894293,94834.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736711454401,0.18645161,94834.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736711455692,0.10894293,94834.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736711458095,0.07201993,94834.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736711459608,0.06801993,94834.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736711459908,0.06601993,94834.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736711460491,0.06801993,94834.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736711461289,0.036929,94818.0,94817.0,0.19000973]
["bitfinex-derivatives","BTCF0:USTF0",1736711462091,0.036929,94818.0,94817.0,0.22693873]
["bitfinex-derivatives","BTCF0:USTF0",1736711462899,0.036929,94818.0,94817.0,0.22793873]
["bitfinex-derivatives","BTCF0:USTF0",1736711463405,0.10194893,94818.0,94817.0,0.037929]
["bitfinex-derivatives","BTCF0:USTF0",1736711463593,0.10194893,94818.0,94817.0,0.038929]
["bitfinex-derivatives","BTCF0:USTF0",1736711464311,0.17946946,94818.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736711464699,0.17946946,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736711464902,0.17946946,94818.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736711465097,0.17946946,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736711465298,0.03693,94816.0,94815.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736711466704,0.10194993,94816.0,94815.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736711467012,0.17947046,94816.0,94815.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736711467605,0.18047046,94816.0,94815.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736711468403,0.18347046,94816.0,94815.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736711469913,0.04093,94816.0,94815.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736711475902,0.036937,94800.0,94799.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736711476105,0.036937,94798.0,94797.0,0.19000973]
["bitfinex-derivatives","BTCF0:USTF0",1736711477511,0.036937,94798.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736711477512,0.036941,94786.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736711477706,0.397741,94786.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736711478609,0.397741,94786.0,94785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736711479306,0.397741,94786.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736711479712,0.40839522,94786.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736711480519,0.40839522,94786.0,94785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736711480817,0.397741,94786.0,94785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736711486317,0.758541,94786.0,94785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736711491025,0.222,94785.0,94772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736711491225,0.036956,94749.0,94748.0,0.397756]
["bitfinex-derivatives","BTCF0:USTF0",1736711491522,0.036956,94749.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736711492423,0.036956,94749.0,94748.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736711492623,0.037956,94749.0,94748.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736711493223,0.037956,94749.0,94748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736711493522,0.037956,94749.0,94748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736711493929,0.036956,94749.0,94748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736711494120,0.037956,94749.0,94748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736711494517,0.037956,94749.0,94748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736711494518,0.036956,94749.0,94748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736711494713,0.037956,94749.0,94748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736711495321,0.037956,94749.0,94748.0,0.046956]
["bitfinex-derivatives","BTCF0:USTF0",1736711497219,0.037956,94749.0,94748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736711498515,0.04872236,94749.0,94748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736711498720,0.036961,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736711500023,0.036961,94735.0,94734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736711500230,0.037961,94735.0,94734.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736711505935,0.037961,94735.0,94734.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1736711506431,0.001,94735.0,94734.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1736711509338,0.3608,94743.0,94734.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1736711509536,0.3608,94743.0,94742.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736711510839,0.3618,94743.0,94742.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1736711511539,0.001,94743.0,94742.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1736711512437,0.001,94743.0,94742.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1736711516046,0.001,94743.0,94742.0,0.404759]
["bitfinex-derivatives","BTCF0:USTF0",1736711520444,0.001,94743.0,94742.0,0.59476873]
["bitfinex-derivatives","BTCF0:USTF0",1736711520955,0.3608,94758.0,94742.0,0.55780973]
["bitfinex-derivatives","BTCF0:USTF0",1736711521247,0.036958,94743.0,94742.0,0.19700973]
["bitfinex-derivatives","BTCF0:USTF0",1736711521936,0.036958,94743.0,94742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736711522635,0.036958,94743.0,94742.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1736711523949,0.036958,94743.0,94742.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1736711524448,0.036958,94743.0,94742.0,0.037959]
["bitfinex-derivatives","BTCF0:USTF0",1736711525046,0.036958,94743.0,94742.0,0.398759]
["bitfinex-derivatives","BTCF0:USTF0",1736711525435,0.18853912,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736711526149,0.22549612,94746.0,94745.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736711527548,0.22649612,94746.0,94745.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736711528550,0.037957,94746.0,94745.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736711535943,0.036961,94735.0,94734.0,0.1918654]
["bitfinex-derivatives","BTCF0:USTF0",1736711537153,0.036961,94735.0,94734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736711538547,0.10194281,94735.0,94734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736711540448,0.06498181,94735.0,94734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736711541157,0.06498181,94735.0,94734.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1736711545350,0.10194281,94735.0,94734.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1736711545550,0.10194281,94735.0,94734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736711545745,0.036961,94735.0,94734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736711552062,0.259,94725.0,94692.0,0.44263337]
["bitfinex-derivatives","BTCF0:USTF0",1736711552249,0.036976,94697.0,94692.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736711552455,0.03698,94687.0,94685.0,0.50586671]
["bitfinex-derivatives","BTCF0:USTF0",1736711552955,0.036981,94685.0,94684.0,0.61835603]
["bitfinex-derivatives","BTCF0:USTF0",1736711553156,0.397781,94685.0,94684.0,0.13447203]
["bitfinex-derivatives","BTCF0:USTF0",1736711553455,0.036983,94679.0,94678.0,0.45103488]
["bitfinex-derivatives","BTCF0:USTF0",1736711553657,0.036986,94672.0,94671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736711555266,0.47710503,94672.0,94671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736711555862,0.44011903,94672.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736711556054,0.3608,94665.0,94660.0,0.19006583]
["bitfinex-derivatives","BTCF0:USTF0",1736711556556,0.3608,94665.0,94664.0,0.19006583]
["bitfinex-derivatives","BTCF0:USTF0",1736711557257,0.3618,94665.0,94663.0,0.00050648]
["bitfinex-derivatives","BTCF0:USTF0",1736711557466,0.3618,94665.0,94660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736711557857,0.58450017,94665.0,94660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736711558067,0.58450017,94665.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711558965,0.22270017,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711560368,0.3608,94665.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711561972,0.001,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711562672,0.3628,94665.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711563672,0.001,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711564067,0.002,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711565164,0.001,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711565865,0.002,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711566175,0.001,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711566569,0.3618,94665.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711566762,0.05240818,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711567168,0.036992,94658.0,94655.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736711567358,0.036992,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736711567568,0.05340818,94664.0,94653.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736711567869,0.05340818,94664.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736711568073,0.05240818,94664.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736711568262,0.05340818,94664.0,94654.0,0.07645247]
["bitfinex-derivatives","BTCF0:USTF0",1736711568467,0.05340818,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711568859,0.05240818,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711569066,0.001,94664.0,94663.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711569369,0.31338,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711569568,0.3119,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711569774,0.3119,94665.0,94664.0,0.03714807]
["bitfinex-derivatives","BTCF0:USTF0",1736711570872,0.3139,94665.0,94664.0,0.03714807]
["bitfinex-derivatives","BTCF0:USTF0",1736711571073,0.36530687,94665.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736711571274,0.36530687,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711571874,0.36630687,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711572561,0.36530687,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711572766,0.36630687,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711572969,0.3149,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711573360,0.3139,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711573573,0.3149,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711575074,0.36630596,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711577683,0.19745267,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711578378,0.19545267,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711578575,0.19745267,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711582891,0.36149736,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711583287,0.36049736,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711583491,0.36149736,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711587085,0.36149736,94665.0,94657.0,0.0121878]
["bitfinex-derivatives","BTCF0:USTF0",1736711587576,0.54865752,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711587779,0.54865752,94665.0,94657.0,0.0121878]
["bitfinex-derivatives","BTCF0:USTF0",1736711587983,0.54865752,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711588379,0.36149736,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711588585,0.35949736,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711588800,0.35849736,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711589090,0.36049736,94665.0,94650.0,0.08585934]
["bitfinex-derivatives","BTCF0:USTF0",1736711589491,0.36149736,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711589697,0.003,94665.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711590203,0.54161338,94667.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711590496,0.54161338,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711590997,0.25132852,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711592207,0.58981954,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711592590,0.59181954,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711592987,0.59481954,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711595994,0.4405792,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711597290,0.18925068,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711598197,0.34355383,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711600403,0.51928938,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711603495,0.51928938,94667.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736711603695,0.51928938,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711604605,0.57828938,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711605310,0.65107125,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711605510,0.65307125,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711605901,0.65607125,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711609010,0.65807125,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711609899,0.65307125,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711610095,0.65807125,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711610295,0.65607125,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711610495,0.65807125,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711610908,0.69505925,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711611306,0.65807125,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711611808,0.40655383,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711614404,0.25225068,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736711614601,0.28923868,94667.0,94657.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711614806,0.3608,94660.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736711615111,0.036993,94655.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736711616201,0.72316001,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711616400,0.7216,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711617711,1.05273775,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711618105,0.69293775,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711618512,0.69493775,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711618910,0.33413775,94660.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736711619115,0.33413775,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711619916,0.33213775,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711620513,0.05241117,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711621412,0.001,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711621721,0.003,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711622513,0.05441117,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711623213,0.09140217,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711623624,0.21440077,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711625121,0.17740977,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711628522,0.39727943,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711629729,0.17740977,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711631219,0.31971554,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711635124,0.17740977,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711636337,0.003,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711637239,0.17740977,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711643032,0.31977062,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711643232,0.31977062,94660.0,94657.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736711643626,0.31977062,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711646732,0.39734145,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711647831,0.22293168,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711649423,0.31896537,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711650732,0.003,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711652838,0.17740977,94660.0,94659.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711655037,0.12750977,94660.0,94659.0,0.037991]
["bitfinex-derivatives","BTCF0:USTF0",1736711655539,0.00451117,94660.0,94659.0,0.037991]
["bitfinex-derivatives","BTCF0:USTF0",1736711656839,0.1886319,94661.0,94660.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711657133,0.3608,94665.0,94660.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736711657134,0.3608,94665.0,94660.0,0.037991]
["bitfinex-derivatives","BTCF0:USTF0",1736711657333,0.3608,94674.0,94664.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736711657640,0.3608,94674.0,94673.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736711658045,0.58083148,94674.0,94673.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736711658931,0.58783148,94674.0,94673.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736711659329,0.48676189,94674.0,94673.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736711660640,0.48676189,94674.0,94673.0,0.037986]
["bitfinex-derivatives","BTCF0:USTF0",1736711660843,0.3708,94674.0,94673.0,0.037986]
["bitfinex-derivatives","BTCF0:USTF0",1736711666141,0.4866444,94674.0,94673.0,0.037986]
["bitfinex-derivatives","BTCF0:USTF0",1736711667332,0.3708,94674.0,94673.0,0.037986]
["bitfinex-derivatives","BTCF0:USTF0",1736711668647,0.01,94674.0,94673.0,0.037986]
["bitfinex-derivatives","BTCF0:USTF0",1736711669143,0.01,94674.0,94673.0,0.05450919]
["bitfinex-derivatives","BTCF0:USTF0",1736711671248,0.06139647,94674.0,94673.0,0.05450919]
["bitfinex-derivatives","BTCF0:USTF0",1736711672539,0.01,94674.0,94673.0,0.05450919]
["bitfinex-derivatives","BTCF0:USTF0",1736711674760,0.0513952,94680.0,94673.0,0.05450919]
["bitfinex-derivatives","BTCF0:USTF0",1736711674942,0.3608,94681.0,94674.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736711675148,0.3608,94681.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736711675546,0.3608,94681.0,94680.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736711676144,0.008,94681.0,94680.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736711676345,0.05939294,94681.0,94680.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736711676651,0.06039294,94681.0,94680.0,0.037983]
["bitfinex-derivatives","BTCF0:USTF0",1736711676844,0.06039294,94681.0,94680.0,0.398783]
["bitfinex-derivatives","BTCF0:USTF0",1736711677042,0.00199,94689.0,94688.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736711677554,0.00199,94689.0,94688.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736711678844,0.00199,94689.0,94688.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1736711679043,0.00199,94689.0,94688.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1736711680750,0.00199,94689.0,94688.0,0.06656892]
["bitfinex-derivatives","BTCF0:USTF0",1736711688057,0.1165967,94689.0,94688.0,0.01928098]
["bitfinex-derivatives","BTCF0:USTF0",1736711688650,0.00199,94689.0,94688.0,0.05626098]
["bitfinex-derivatives","BTCF0:USTF0",1736711689055,0.00299,94689.0,94688.0,0.06656892]
["bitfinex-derivatives","BTCF0:USTF0",1736711689657,0.1175967,94689.0,94688.0,0.06656892]
["bitfinex-derivatives","BTCF0:USTF0",1736711692457,0.16898271,94689.0,94688.0,0.06656892]
["bitfinex-derivatives","BTCF0:USTF0",1736711695864,0.05437601,94689.0,94688.0,0.06656892]
["bitfinex-derivatives","BTCF0:USTF0",1736711697168,0.00299,94689.0,94688.0,0.06656892]
["bitfinex-derivatives","BTCF0:USTF0",1736711698363,0.05437601,94689.0,94688.0,0.06656892]
["bitfinex-derivatives","BTCF0:USTF0",1736711700554,0.032,94697.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736711700762,0.032,94697.0,94696.0,0.397777]
["bitfinex-derivatives","BTCF0:USTF0",1736711701168,0.033,94700.0,94696.0,0.397777]
["bitfinex-derivatives","BTCF0:USTF0",1736711701369,0.033,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736711702667,0.034,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736711703562,0.14133179,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736711707468,0.14133179,94700.0,94699.0,0.397775]
["bitfinex-derivatives","BTCF0:USTF0",1736711708066,0.10833179,94700.0,94699.0,0.397775]
["bitfinex-derivatives","BTCF0:USTF0",1736711709465,0.10833179,94700.0,94699.0,0.399775]
["bitfinex-derivatives","BTCF0:USTF0",1736711710070,0.10733179,94700.0,94699.0,0.399775]
["bitfinex-derivatives","BTCF0:USTF0",1736711710680,0.00199,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736711712296,0.00199,94701.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736711716768,0.05336959,94701.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736711718187,0.16068221,94701.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736711725884,0.05336959,94701.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736711726868,0.05336959,94701.0,94699.0,0.01505303]
["bitfinex-derivatives","BTCF0:USTF0",1736711726869,0.41416959,94701.0,94699.0,0.01505303]
["bitfinex-derivatives","BTCF0:USTF0",1736711727068,0.36279,94701.0,94689.0,0.10186979]
["bitfinex-derivatives","BTCF0:USTF0",1736711727269,0.3608,94690.0,94678.0,0.31634746]
["bitfinex-derivatives","BTCF0:USTF0",1736711727484,0.3608,94679.0,94678.0,0.31634746]
["bitfinex-derivatives","BTCF0:USTF0",1736711727676,0.3608,94679.0,94678.0,0.35333146]
["bitfinex-derivatives","BTCF0:USTF0",1736711728684,0.65742264,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736711728989,0.65842264,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736711729483,0.29862264,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736711729786,0.16077044,94679.0,94678.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736711729981,0.36228,94700.0,94678.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736711730185,0.4241156,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736711730382,0.3608,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736711731381,0.3658,94700.0,94699.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736711732380,0.3618,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736711732580,0.3628,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736711733175,0.49572087,94700.0,94699.0,0.01073705]
["bitfinex-derivatives","BTCF0:USTF0",1736711733380,0.49572087,94700.0,94694.0,0.01400032]
["bitfinex-derivatives","BTCF0:USTF0",1736711733690,0.49572087,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736711734782,0.49472087,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736711735791,0.13392087,94700.0,94699.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736711736287,0.001,94700.0,94699.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736711737695,0.001,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736711738078,0.001,94700.0,94699.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1736711738276,0.00199,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736711740483,0.11577569,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736711740680,0.11577569,94701.0,94700.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1736711741293,0.11577569,94701.0,94700.0,0.039975]
["bitfinex-derivatives","BTCF0:USTF0",1736711741789,0.00199,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736711742096,0.00199,94701.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736711742279,0.00199,94701.0,94700.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1736711742479,0.00199,94701.0,94700.0,0.040975]
["bitfinex-derivatives","BTCF0:USTF0",1736711744687,0.00199,94701.0,94700.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1736711747495,0.00199,94701.0,94700.0,0.040975]
["bitfinex-derivatives","BTCF0:USTF0",1736711747698,0.00199,94701.0,94700.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1736711747896,0.00199,94701.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736711748098,0.00199,94701.0,94700.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1736711749498,0.00199,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736711749698,0.00199,94701.0,94700.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1736711751091,0.00199,94701.0,94700.0,0.040975]
["bitfinex-derivatives","BTCF0:USTF0",1736711751694,0.00199,94701.0,94700.0,0.039975]
["bitfinex-derivatives","BTCF0:USTF0",1736711752002,0.00199,94701.0,94700.0,0.040975]
["bitfinex-derivatives","BTCF0:USTF0",1736711752502,0.00199,94701.0,94700.0,0.039975]
["bitfinex-derivatives","BTCF0:USTF0",1736711752705,0.00199,94701.0,94700.0,0.040975]
["bitfinex-derivatives","BTCF0:USTF0",1736711754310,0.05337109,94701.0,94700.0,0.040975]
["bitfinex-derivatives","BTCF0:USTF0",1736711759707,0.16123807,94701.0,94700.0,0.040975]
["bitfinex-derivatives","BTCF0:USTF0",1736711760502,0.16123807,94701.0,94700.0,0.042975]
["bitfinex-derivatives","BTCF0:USTF0",1736711762711,0.16123807,94701.0,94700.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1736711762910,0.16123807,94701.0,94700.0,0.042975]
["bitfinex-derivatives","BTCF0:USTF0",1736711763896,0.05337109,94701.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736711764209,0.05337109,94701.0,94700.0,0.042975]
["bitfinex-derivatives","BTCF0:USTF0",1736711764510,0.05337109,94701.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736711764711,0.05337109,94701.0,94700.0,0.042975]
["bitfinex-derivatives","BTCF0:USTF0",1736711765011,0.00199,94701.0,94700.0,0.042975]
["bitfinex-derivatives","BTCF0:USTF0",1736711765605,0.24219616,94701.0,94700.0,0.042975]
["bitfinex-derivatives","BTCF0:USTF0",1736711767914,0.05337109,94701.0,94700.0,0.042975]
["bitfinex-derivatives","BTCF0:USTF0",1736711769310,0.00199,94701.0,94700.0,0.042975]
["bitfinex-derivatives","BTCF0:USTF0",1736711778215,0.00199,94714.0,94700.0,0.042975]
["bitfinex-derivatives","BTCF0:USTF0",1736711778426,0.00199,94714.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736711779718,0.16131319,94714.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736711781121,0.16231319,94714.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736711785420,0.16231319,94714.0,94713.0,0.04824393]
["bitfinex-derivatives","BTCF0:USTF0",1736711785816,0.05436481,94714.0,94713.0,0.04824393]
["bitfinex-derivatives","BTCF0:USTF0",1736711787410,0.00299,94714.0,94713.0,0.04824393]
["bitfinex-derivatives","BTCF0:USTF0",1736711789721,0.05436331,94714.0,94713.0,0.04824393]
["bitfinex-derivatives","BTCF0:USTF0",1736711793323,0.16230104,94714.0,94713.0,0.04824393]
["bitfinex-derivatives","BTCF0:USTF0",1736711793525,0.16230104,94714.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736711793924,0.16230104,94714.0,94700.0,0.0632881]
["bitfinex-derivatives","BTCF0:USTF0",1736711794129,0.16230104,94714.0,94708.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736711794327,0.52310104,94714.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736711794630,0.52310104,94714.0,94709.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736711794934,0.52210104,94714.0,94709.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736711795122,0.52210104,94714.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736711795322,0.28464429,94713.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736711796622,0.42736037,94713.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736711796828,0.42736037,94713.0,94700.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1736711797018,0.3608,94702.0,94701.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736711797718,0.52011104,94702.0,94701.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736711798724,0.52011104,94702.0,94701.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736711798931,0.74005517,94702.0,94701.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736711799533,0.74005517,94702.0,94701.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1736711800127,0.41217331,94702.0,94701.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1736711802626,0.05137331,94702.0,94701.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1736711802837,0.05137331,94702.0,94701.0,0.112175]
["bitfinex-derivatives","BTCF0:USTF0",1736711803829,0.18870744,94711.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736711804828,0.18870744,94712.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736711806332,0.18870744,94712.0,94711.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1736711807441,0.05137331,94713.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736711809037,0.15939854,94713.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736711811435,0.15939854,94713.0,94712.0,0.04852378]
["bitfinex-derivatives","BTCF0:USTF0",1736711811834,0.05237331,94713.0,94712.0,0.04852378]
["bitfinex-derivatives","BTCF0:USTF0",1736711813147,0.001,94713.0,94712.0,0.04852378]
["bitfinex-derivatives","BTCF0:USTF0",1736711814341,0.05237331,94713.0,94712.0,0.04852378]
["bitfinex-derivatives","BTCF0:USTF0",1736711815240,0.001,94713.0,94712.0,0.04852378]
["bitfinex-derivatives","BTCF0:USTF0",1736711817141,0.18865036,94720.0,94712.0,0.01155378]
["bitfinex-derivatives","BTCF0:USTF0",1736711817353,0.18865036,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711818446,0.18965036,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711818641,0.001,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711819941,0.002,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711820548,0.05337249,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711821042,0.05437249,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711823341,0.16138417,94720.0,94719.0,0.01246765]
["bitfinex-derivatives","BTCF0:USTF0",1736711823547,0.16138417,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711824136,0.05437249,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711824348,0.003,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711825741,0.16138417,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711830056,0.05437249,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711831453,0.003,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711832948,0.003,94720.0,94719.0,0.037968]
["bitfinex-derivatives","BTCF0:USTF0",1736711835756,0.003,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711838061,0.05436936,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711844953,0.16102491,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711846168,0.28485112,94720.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736711846570,0.28485112,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711846863,0.003,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711847170,0.001,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711847969,0.53485148,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711849051,0.53685148,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711852972,0.41302527,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736711853277,0.41302527,94720.0,94711.0,0.0110182]
["bitfinex-derivatives","BTCF0:USTF0",1736711853573,0.41302527,94720.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711853775,0.3608,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711855878,0.51982491,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711856263,0.52082491,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711859363,0.55779291,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711859572,0.52082491,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711863968,0.41416936,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711865278,0.60298984,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711866276,0.41416936,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711866783,0.05336936,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711869475,0.15936706,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711876186,0.05336936,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711877399,0.002,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711878690,0.24242436,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711882592,0.05336936,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711883590,0.002,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711883778,0.002,94717.0,94710.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736711884396,0.15943647,94717.0,94710.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736711884592,0.15943647,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711885295,0.15743647,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711885996,0.15843647,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711887084,0.15943647,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711890794,0.05336936,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711892000,0.002,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711893397,0.05336936,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711898504,0.15896636,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711899604,0.37984836,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711900612,0.50245006,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711902903,0.37984836,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711904603,0.222882,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711905899,0.05336936,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736711915309,0.05336936,94717.0,94709.0,0.19007046]
["bitfinex-derivatives","BTCF0:USTF0",1736711915512,0.397771,94710.0,94709.0,0.03331648]
["bitfinex-derivatives","BTCF0:USTF0",1736711916009,0.036973,94705.0,94704.0,0.25320395]
["bitfinex-derivatives","BTCF0:USTF0",1736711916210,0.036974,94702.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736711916412,0.3608,94699.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736711917298,0.51775639,94699.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736711918205,0.51775639,94699.0,94698.0,0.038976]
["bitfinex-derivatives","BTCF0:USTF0",1736711918710,0.51775639,94699.0,94698.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1736711918912,0.51775639,94699.0,94698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736711919707,0.51775639,94699.0,94698.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1736711921109,0.64488295,94699.0,94689.0,0.0632881]
["bitfinex-derivatives","BTCF0:USTF0",1736711921308,0.64488295,94699.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736711922612,0.51775639,94699.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736711923215,0.58082308,94699.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736711923516,0.61779808,94699.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736711923819,0.58082308,94699.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736711924206,0.58082308,94699.0,94698.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736711924528,0.74085532,94699.0,94698.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736711925411,0.74085532,94699.0,94698.0,0.042976]
["bitfinex-derivatives","BTCF0:USTF0",1736711926207,0.74085532,94699.0,94698.0,0.05362685]
["bitfinex-derivatives","BTCF0:USTF0",1736711926410,0.38005532,94699.0,94698.0,0.05362685]
["bitfinex-derivatives","BTCF0:USTF0",1736711926717,0.74085532,94699.0,94698.0,0.05362685]
["bitfinex-derivatives","BTCF0:USTF0",1736711927717,0.38005532,94699.0,94698.0,0.05362685]
["bitfinex-derivatives","BTCF0:USTF0",1736711927923,0.74085532,94699.0,94698.0,0.05362685]
["bitfinex-derivatives","BTCF0:USTF0",1736711928418,0.41218939,94699.0,94698.0,0.05362685]
["bitfinex-derivatives","BTCF0:USTF0",1736711935718,0.52082952,94699.0,94698.0,0.05362685]
["bitfinex-derivatives","BTCF0:USTF0",1736711935923,0.52082952,94699.0,94698.0,0.01665085]
["bitfinex-derivatives","BTCF0:USTF0",1736711936717,0.52082952,94699.0,94698.0,0.05362685]
["bitfinex-derivatives","BTCF0:USTF0",1736711942016,0.41218939,94699.0,94698.0,0.05362685]
["bitfinex-derivatives","BTCF0:USTF0",1736711944622,0.52019896,94699.0,94698.0,0.05362685]
["bitfinex-derivatives","BTCF0:USTF0",1736711946030,0.15939896,94699.0,94698.0,0.05362685]
["bitfinex-derivatives","BTCF0:USTF0",1736711947223,0.10800957,94699.0,94698.0,0.05362685]
["bitfinex-derivatives","BTCF0:USTF0",1736711948331,0.05138939,94706.0,94704.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736711948722,0.05138939,94706.0,94699.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736711948923,0.05138939,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736711950625,0.05138939,94706.0,94705.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1736711950825,0.15950816,94706.0,94705.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1736711957736,0.28500496,94706.0,94699.0,0.02746218]
["bitfinex-derivatives","BTCF0:USTF0",1736711958734,0.28500496,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736711959246,0.05138939,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736711960336,0.28074481,94706.0,94705.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736711961435,0.28074481,94706.0,94705.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1736711962040,0.17974481,94706.0,94705.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1736711962543,0.12924481,94706.0,94705.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1736711962942,0.10613163,94706.0,94705.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1736711964248,0.22079695,94713.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736711965449,0.1891574,94713.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736711965952,0.1901574,94713.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736711966634,0.1911574,94713.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736711967645,0.002,94713.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736711970943,0.002,94713.0,94712.0,0.04770403]
["bitfinex-derivatives","BTCF0:USTF0",1736711972952,0.10411792,94713.0,94712.0,0.04770403]
["bitfinex-derivatives","BTCF0:USTF0",1736711978547,0.15549475,94713.0,94712.0,0.04770403]
["bitfinex-derivatives","BTCF0:USTF0",1736711980549,0.05337683,94713.0,94712.0,0.04770403]
["bitfinex-derivatives","BTCF0:USTF0",1736711981856,0.002,94713.0,94712.0,0.04770403]
["bitfinex-derivatives","BTCF0:USTF0",1736711982657,0.05337683,94713.0,94712.0,0.04770403]
["bitfinex-derivatives","BTCF0:USTF0",1736711988564,0.15558487,94713.0,94712.0,0.04770403]
["bitfinex-derivatives","BTCF0:USTF0",1736711995774,0.05337683,94713.0,94712.0,0.04770403]
["bitfinex-derivatives","BTCF0:USTF0",1736711996972,0.002,94713.0,94712.0,0.04770403]
["bitfinex-derivatives","BTCF0:USTF0",1736711998081,0.05337683,94713.0,94712.0,0.04770403]
["bitfinex-derivatives","BTCF0:USTF0",1736712002571,0.01100683,94713.0,94712.0,0.04770403]
["bitfinex-derivatives","BTCF0:USTF0",1736712002767,0.25234497,94732.0,94712.0,0.01173403]
["bitfinex-derivatives","BTCF0:USTF0",1736712002982,0.2829571,94738.0,94731.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736712003281,0.31674519,94739.0,94731.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736712003476,0.31674519,94739.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736712004271,0.31674519,94739.0,94738.0,0.04781833]
["bitfinex-derivatives","BTCF0:USTF0",1736712004582,0.31674519,94739.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736712004784,0.3608,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736712005082,0.036965,94725.0,94722.0,0.01061945]
["bitfinex-derivatives","BTCF0:USTF0",1736712005277,0.036965,94725.0,94720.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736712005278,0.3608,94723.0,94721.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736712005482,0.3608,94723.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736712007281,0.3658,94723.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736712007687,0.3678,94723.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736712010985,0.45125188,94723.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736712011181,0.3608,94713.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736712011581,0.3608,94713.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736712011582,0.3608,94713.0,94709.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736712011782,0.0313,94712.0,94709.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736712011989,0.0313,94712.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736712013473,0.18035426,94711.0,94700.0,0.43507972]
["bitfinex-derivatives","BTCF0:USTF0",1736712013672,0.18035426,94711.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736712015490,0.08345188,94711.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736712016692,0.08345188,94712.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736712016896,0.25216843,94724.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736712018183,0.3608,94733.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736712018894,0.3608,94733.0,94732.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736712020890,0.4201694,94733.0,94732.0,0.037963]
["bitfinex-derivatives","BTCF0:USTF0",1736712022190,0.4231694,94733.0,94732.0,0.037963]
["bitfinex-derivatives","BTCF0:USTF0",1736712022396,0.3718,94733.0,94732.0,0.037963]
["bitfinex-derivatives","BTCF0:USTF0",1736712022588,0.011,94733.0,94732.0,0.037963]
["bitfinex-derivatives","BTCF0:USTF0",1736712022790,0.3608,94744.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736712025600,0.00299,94739.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736712025985,0.24345835,94739.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736712026181,0.24345835,94739.0,94738.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1736712027591,0.05435038,94739.0,94738.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1736712030592,0.13561097,94739.0,94738.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1736712032693,0.00299,94739.0,94738.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1736712033095,0.3608,94748.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736712033296,0.3608,94748.0,94747.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736712034301,0.3618,94748.0,94747.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736712034491,0.001,94748.0,94747.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736712035095,0.001,94748.0,94747.0,0.04761677]
["bitfinex-derivatives","BTCF0:USTF0",1736712035700,0.001,94748.0,94747.0,0.04961677]
["bitfinex-derivatives","BTCF0:USTF0",1736712035895,0.00199,94752.0,94747.0,0.04961677]
["bitfinex-derivatives","BTCF0:USTF0",1736712036098,0.00199,94752.0,94751.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736712038301,0.00199,94752.0,94751.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1736712038700,0.35529,94758.0,94754.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736712039102,0.35529,94758.0,94755.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736712039498,0.35529,94758.0,94751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736712039704,0.35529,94758.0,94756.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736712039905,0.35529,94758.0,94757.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736712041013,0.35529,94758.0,94757.0,0.037953]
["bitfinex-derivatives","BTCF0:USTF0",1736712041314,0.40664911,94758.0,94757.0,0.037953]
["bitfinex-derivatives","BTCF0:USTF0",1736712043708,0.59551256,94758.0,94757.0,0.037953]
["bitfinex-derivatives","BTCF0:USTF0",1736712044705,0.40664911,94758.0,94757.0,0.037953]
["bitfinex-derivatives","BTCF0:USTF0",1736712045295,0.40664911,94758.0,94740.0,0.08567874]
["bitfinex-derivatives","BTCF0:USTF0",1736712045499,0.3608,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736712047110,0.3608,94745.0,94744.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1736712047611,0.3608,94745.0,94744.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1736712048505,0.41216042,94745.0,94744.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1736712050032,0.49353608,94745.0,94744.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1736712050905,0.13273608,94745.0,94744.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1736712051415,0.05136042,94745.0,94744.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1736712053014,0.22066601,94752.0,94751.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736712053712,0.47953598,94757.0,94756.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736712054702,0.38497416,94757.0,94756.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736712056411,0.38497416,94757.0,94756.0,0.038953]
["bitfinex-derivatives","BTCF0:USTF0",1736712057203,0.13280573,94757.0,94756.0,0.04963261]
["bitfinex-derivatives","BTCF0:USTF0",1736712058715,0.18923114,94758.0,94757.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736712059909,0.18923114,94762.0,94756.0,0.039953]
["bitfinex-derivatives","BTCF0:USTF0",1736712060109,0.18923114,94762.0,94761.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736712061120,0.21993114,94762.0,94761.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736712061311,0.0307,94762.0,94761.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736712061513,0.0307,94762.0,94761.0,0.037951]
["bitfinex-derivatives","BTCF0:USTF0",1736712063712,0.25816441,94762.0,94761.0,0.037951]
["bitfinex-derivatives","BTCF0:USTF0",1736712065914,0.22746441,94762.0,94761.0,0.037951]
["bitfinex-derivatives","BTCF0:USTF0",1736712067726,0.17610399,94762.0,94761.0,0.037951]
["bitfinex-derivatives","BTCF0:USTF0",1736712070226,0.25216843,94764.0,94763.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736712070227,0.05136042,94764.0,94763.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736712071517,0.05136042,94764.0,94763.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736712075233,0.05136042,94764.0,94763.0,0.04847173]
["bitfinex-derivatives","BTCF0:USTF0",1736712077435,0.05136042,94764.0,94763.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736712077938,0.13279895,94764.0,94763.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736712079231,0.30216497,94764.0,94763.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736712080632,0.35352539,94764.0,94763.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736712083131,0.13279895,94764.0,94763.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736712085630,0.05136042,94764.0,94763.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736712086731,0.00199,94765.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736712086933,0.00199,94765.0,94764.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736712088433,0.13484884,94765.0,94764.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736712089240,0.13484884,94765.0,94764.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736712089932,0.13493429,94765.0,94764.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736712091240,0.49573429,94765.0,94764.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736712093741,0.49573429,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736712093742,0.53268429,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736712094647,0.036955,94753.0,94745.0,0.01063953]
["bitfinex-derivatives","BTCF0:USTF0",1736712094838,0.3608,94749.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736712095839,0.7216,94749.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736712096747,0.85445884,94749.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736712097536,0.49365884,94749.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736712097738,0.13285884,94749.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736712099234,0.05136042,94758.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736712099438,0.05136042,94758.0,94757.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736712100442,0.13285759,94758.0,94757.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736712100642,0.13385759,94758.0,94757.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736712100837,0.13385759,94758.0,94752.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736712101043,0.3912,94757.0,94752.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736712101950,0.3912,94757.0,94748.0,0.08565539]
["bitfinex-derivatives","BTCF0:USTF0",1736712101951,0.22747329,94756.0,94748.0,0.08565539]
["bitfinex-derivatives","BTCF0:USTF0",1736712102148,0.3608,94749.0,94748.0,0.08565539]
["bitfinex-derivatives","BTCF0:USTF0",1736712102352,0.3608,94749.0,94743.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736712103447,0.3608,94746.0,94743.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736712103649,0.3608,94746.0,94745.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736712104942,0.036958,94743.0,94741.0,0.00158326]
["bitfinex-derivatives","BTCF0:USTF0",1736712105645,0.3608,94746.0,94742.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736712106954,0.49361888,94746.0,94742.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736712107643,0.49361888,94746.0,94741.0,0.00158326]
["bitfinex-derivatives","BTCF0:USTF0",1736712107843,0.49361888,94746.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736712108355,0.05136332,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736712113759,0.3608,94746.0,94745.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736712117066,0.58820756,94746.0,94745.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736712117659,0.49362844,94746.0,94745.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736712119854,0.49362844,94746.0,94741.0,0.00158326]
["bitfinex-derivatives","BTCF0:USTF0",1736712120067,0.036959,94742.0,94741.0,0.00158326]
["bitfinex-derivatives","BTCF0:USTF0",1736712120764,0.036959,94742.0,94741.0,0.03854226]
["bitfinex-derivatives","BTCF0:USTF0",1736712120960,0.22748521,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736712122363,0.26444321,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736712123260,0.16978644,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736712126366,0.26447761,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736712127167,0.16978644,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736712129758,0.26447618,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736712130855,0.08832623,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736712133260,0.16996435,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736712135059,0.13300635,94745.0,94741.0,0.00158326]
["bitfinex-derivatives","BTCF0:USTF0",1736712135270,0.036959,94742.0,94741.0,0.03854226]
["bitfinex-derivatives","BTCF0:USTF0",1736712136071,0.036959,94742.0,94741.0,0.00158326]
["bitfinex-derivatives","BTCF0:USTF0",1736712136372,0.16996535,94742.0,94741.0,0.00158326]
["bitfinex-derivatives","BTCF0:USTF0",1736712137565,0.26478741,94742.0,94741.0,0.00158326]
["bitfinex-derivatives","BTCF0:USTF0",1736712138971,0.16996535,94742.0,94741.0,0.00158326]
["bitfinex-derivatives","BTCF0:USTF0",1736712140174,0.036959,94742.0,94741.0,0.00158326]
["bitfinex-derivatives","BTCF0:USTF0",1736712140872,0.13300635,94745.0,94741.0,0.00158326]
["bitfinex-derivatives","BTCF0:USTF0",1736712140873,0.13300635,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736712141166,0.03020635,94745.0,94744.0,0.397758]
["bitfinex-derivatives","BTCF0:USTF0",1736712141574,0.22061819,94752.0,94744.0,0.397758]
["bitfinex-derivatives","BTCF0:USTF0",1736712141575,0.22061819,94752.0,94751.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736712141774,0.3608,94761.0,94760.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736712142461,0.3608,94761.0,94753.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736712142666,0.3608,94761.0,94741.0,0.00158326]
["bitfinex-derivatives","BTCF0:USTF0",1736712142667,0.3608,94755.0,94741.0,0.00158326]
["bitfinex-derivatives","BTCF0:USTF0",1736712142859,0.3608,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736712145062,0.3608,94745.0,94741.0,0.00158326]
["bitfinex-derivatives","BTCF0:USTF0",1736712145377,0.036958,94743.0,94741.0,0.00158326]
["bitfinex-derivatives","BTCF0:USTF0",1736712145565,0.0317,94742.0,94741.0,0.00158326]
["bitfinex-derivatives","BTCF0:USTF0",1736712146562,0.429459,94742.0,94741.0,0.00158326]
["bitfinex-derivatives","BTCF0:USTF0",1736712148466,0.3925,94742.0,94717.0,0.18957762]
["bitfinex-derivatives","BTCF0:USTF0",1736712148671,0.3608,94718.0,94717.0,0.18957762]
["bitfinex-derivatives","BTCF0:USTF0",1736712149689,0.3608,94718.0,94717.0,0.22654562]
["bitfinex-derivatives","BTCF0:USTF0",1736712149973,0.3608,94718.0,94717.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736712150764,0.3608,94718.0,94717.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1736712151376,0.3608,94718.0,94717.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736712151562,0.3608,94718.0,94717.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1736712153966,0.54981612,94718.0,94717.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1736712154968,0.3608,94718.0,94717.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1736712158463,0.412175,94718.0,94717.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1736712160472,0.3608,94718.0,94717.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1736712164679,0.0327,94729.0,94728.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736712164874,0.18901612,94733.0,94732.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736712166082,0.18901612,94745.0,94741.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736712167588,0.0322,94746.0,94741.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736712168882,0.41216648,94742.0,94741.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736712173875,0.60090216,94742.0,94741.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736712174677,0.3608,94742.0,94741.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736712186195,0.0322,94746.0,94745.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736712186590,0.033,94748.0,94747.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736712187101,0.3608,94778.0,94764.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736712187296,0.18890802,94768.0,94767.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736712187801,0.0633,94773.0,94767.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736712187990,0.0633,94773.0,94772.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736712189385,0.0633,94773.0,94772.0,0.039947]
["bitfinex-derivatives","BTCF0:USTF0",1736712190493,0.0633,94773.0,94772.0,0.046947]
["bitfinex-derivatives","BTCF0:USTF0",1736712190695,0.11464636,94773.0,94772.0,0.046947]
["bitfinex-derivatives","BTCF0:USTF0",1736712192991,0.11464636,94773.0,94772.0,0.05734942]
["bitfinex-derivatives","BTCF0:USTF0",1736712194098,0.11464636,94773.0,94772.0,0.046947]
["bitfinex-derivatives","BTCF0:USTF0",1736712199201,0.0633,94773.0,94772.0,0.046947]
["bitfinex-derivatives","BTCF0:USTF0",1736712210022,0.100247,94773.0,94772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736712211111,0.0633,94773.0,94763.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736712211315,0.3608,94764.0,94763.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736712213308,0.47912368,94764.0,94763.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736712213702,0.48512368,94764.0,94763.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736712214720,0.48512368,94764.0,94763.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1736712214913,0.49012368,94764.0,94763.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1736712220014,0.12932368,94764.0,94763.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1736712221317,0.011,94764.0,94763.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1736712223925,0.011,94764.0,94763.0,0.22152762]
["bitfinex-derivatives","BTCF0:USTF0",1736712225419,0.011,94764.0,94763.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1736712228823,0.06234626,94764.0,94763.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1736712234829,0.06234626,94764.0,94763.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1736712235520,0.18929807,94780.0,94776.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736712235720,0.18929807,94780.0,94776.0,0.0368604]
["bitfinex-derivatives","BTCF0:USTF0",1736712236619,0.18929807,94780.0,94776.0,0.0388604]
["bitfinex-derivatives","BTCF0:USTF0",1736712236819,0.18929807,94781.0,94776.0,0.0388604]
["bitfinex-derivatives","BTCF0:USTF0",1736712237528,0.18929807,94781.0,94776.0,0.0438604]
["bitfinex-derivatives","BTCF0:USTF0",1736712237729,0.18929807,94781.0,94776.0,0.05467446]
["bitfinex-derivatives","BTCF0:USTF0",1736712238620,0.0633,94783.0,94776.0,0.05467446]
["bitfinex-derivatives","BTCF0:USTF0",1736712241035,0.0633,94783.0,94782.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736712242221,0.0633,94783.0,94782.0,0.038943]
["bitfinex-derivatives","BTCF0:USTF0",1736712242422,0.0633,94783.0,94782.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1736712243224,0.12957193,94783.0,94782.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1736712247335,0.49037193,94783.0,94782.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1736712248333,0.4241,94783.0,94782.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1736712250222,0.0633,94783.0,94782.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1736712252137,1e-08,94783.0,94782.0,0.044943]
["bitfinex-derivatives","BTCF0:USTF0",1736712252336,0.00199,94790.0,94789.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736712253240,0.00199,94790.0,94789.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1736712253628,0.00199,94790.0,94789.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1736712254030,0.00199,94790.0,94789.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1736712254231,0.00199,94790.0,94789.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1736712254533,0.00199,94790.0,94789.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1736712254734,0.00199,94790.0,94789.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1736712255242,0.00199,94790.0,94789.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1736712256639,0.00199,94790.0,94789.0,0.41650618]
["bitfinex-derivatives","BTCF0:USTF0",1736712257447,0.0652,94799.0,94798.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736712257638,0.0652,94799.0,94798.0,0.397737]
["bitfinex-derivatives","BTCF0:USTF0",1736712259043,0.11652828,94799.0,94798.0,0.397737]
["bitfinex-derivatives","BTCF0:USTF0",1736712259737,0.11652828,94799.0,94798.0,0.401737]
["bitfinex-derivatives","BTCF0:USTF0",1736712260841,0.11652828,94799.0,94798.0,0.403737]
["bitfinex-derivatives","BTCF0:USTF0",1736712262641,0.0318,94801.0,94800.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736712263838,0.0318,94801.0,94800.0,0.039936]
["bitfinex-derivatives","BTCF0:USTF0",1736712264845,0.0318,94801.0,94800.0,0.040936]
["bitfinex-derivatives","BTCF0:USTF0",1736712266140,0.0318,94801.0,94800.0,0.05177993]
["bitfinex-derivatives","BTCF0:USTF0",1736712281572,0.08312408,94801.0,94800.0,0.05177993]
["bitfinex-derivatives","BTCF0:USTF0",1736712282760,0.15010203,94801.0,94800.0,0.05177993]
["bitfinex-derivatives","BTCF0:USTF0",1736712287463,0.0318,94801.0,94800.0,0.05177993]
["bitfinex-derivatives","BTCF0:USTF0",1736712292496,0.0318,94801.0,94800.0,0.24466059]
["bitfinex-derivatives","BTCF0:USTF0",1736712293099,0.0318,94801.0,94800.0,0.24666059]
["bitfinex-derivatives","BTCF0:USTF0",1736712293590,0.0318,94801.0,94800.0,0.05677993]
["bitfinex-derivatives","BTCF0:USTF0",1736712294690,0.0318,94801.0,94800.0,0.41757993]
["bitfinex-derivatives","BTCF0:USTF0",1736712295588,0.08312414,94801.0,94800.0,0.41757993]
["bitfinex-derivatives","BTCF0:USTF0",1736712303496,0.0318,94801.0,94800.0,0.41757993]
["bitfinex-derivatives","BTCF0:USTF0",1736712304107,0.00199,94802.0,94801.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736712304407,0.00199,94815.0,94814.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736712305607,0.00199,94815.0,94814.0,0.040931]
["bitfinex-derivatives","BTCF0:USTF0",1736712306206,0.00199,94815.0,94814.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1736712309301,0.00199,94815.0,94814.0,0.05349695]
["bitfinex-derivatives","BTCF0:USTF0",1736712311308,0.14177289,94815.0,94814.0,0.05349695]
["bitfinex-derivatives","BTCF0:USTF0",1736712311517,0.14177289,94815.0,94801.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736712311698,0.14177289,94815.0,94805.0,0.06314987]
["bitfinex-derivatives","BTCF0:USTF0",1736712311899,0.14177289,94815.0,94813.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736712312305,0.3608,94814.0,94801.0,0.01049142]
["bitfinex-derivatives","BTCF0:USTF0",1736712312614,0.3608,94814.0,94802.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736712312615,0.3608,94803.0,94802.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736712313818,0.75271646,94803.0,94802.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736712315617,0.75471646,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736712316716,0.75471646,94803.0,94802.0,0.04857245]
["bitfinex-derivatives","BTCF0:USTF0",1736712318112,0.61493357,94803.0,94802.0,0.04857245]
["bitfinex-derivatives","BTCF0:USTF0",1736712318308,0.3628,94803.0,94802.0,0.04857245]
["bitfinex-derivatives","BTCF0:USTF0",1736712319115,0.3628,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736712332124,0.002,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736712333637,0.19111903,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736712334829,0.002,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736712345923,0.002,94803.0,94802.0,0.22776818]
["bitfinex-derivatives","BTCF0:USTF0",1736712347024,0.00199,94815.0,94813.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736712347225,0.3608,94833.0,94814.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736712347429,0.22023503,94827.0,94826.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736712347630,0.22023503,94827.0,94826.0,0.397726]
["bitfinex-derivatives","BTCF0:USTF0",1736712347838,0.22023503,94827.0,94826.0,0.398726]
["bitfinex-derivatives","BTCF0:USTF0",1736712348742,0.60105243,94838.0,94827.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736712348926,0.00306235,94838.0,94827.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736712349132,0.00158235,94838.0,94827.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736712352935,0.3608,94836.0,94827.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736712357931,0.00158235,94838.0,94827.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736712365740,0.00158235,94838.0,94827.0,0.397726]
["bitfinex-derivatives","BTCF0:USTF0",1736712370654,0.18892745,94836.0,94827.0,0.397726]
["bitfinex-derivatives","BTCF0:USTF0",1736712371857,0.18892745,94835.0,94827.0,0.397726]
["bitfinex-derivatives","BTCF0:USTF0",1736712373558,0.18892745,94833.0,94827.0,0.397726]
["bitfinex-derivatives","BTCF0:USTF0",1736712374748,0.18892745,94829.0,94827.0,0.397726]
["bitfinex-derivatives","BTCF0:USTF0",1736712375754,0.00158235,94838.0,94827.0,0.397726]
["bitfinex-derivatives","BTCF0:USTF0",1736712376155,0.397723,94835.0,94827.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736712376352,0.36228,94835.0,94827.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736712376557,0.3608,94835.0,94827.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736712376754,0.063124,94828.0,94827.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736712377958,0.00199,94828.0,94827.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736712379261,0.00199,94828.0,94824.0,0.18983318]
["bitfinex-derivatives","BTCF0:USTF0",1736712379459,0.00199,94828.0,94826.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736712380349,0.036926,94825.0,94824.0,0.18983318]
["bitfinex-derivatives","BTCF0:USTF0",1736712380556,0.036926,94825.0,94824.0,0.13793318]
["bitfinex-derivatives","BTCF0:USTF0",1736712380750,0.036926,94825.0,94824.0,0.06833318]
["bitfinex-derivatives","BTCF0:USTF0",1736712381157,0.036927,94823.0,94818.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736712381461,0.3608,94819.0,94818.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736712382253,0.3608,94819.0,94818.0,0.037929]
["bitfinex-derivatives","BTCF0:USTF0",1736712383070,0.42194939,94819.0,94818.0,0.037929]
["bitfinex-derivatives","BTCF0:USTF0",1736712383974,0.3608,94819.0,94818.0,0.037929]
["bitfinex-derivatives","BTCF0:USTF0",1736712384764,0.397729,94819.0,94818.0,0.037929]
["bitfinex-derivatives","BTCF0:USTF0",1736712384967,0.58689431,94819.0,94818.0,0.037929]
["bitfinex-derivatives","BTCF0:USTF0",1736712385871,0.53640269,94819.0,94818.0,0.037929]
["bitfinex-derivatives","BTCF0:USTF0",1736712387171,0.45887967,94819.0,94818.0,0.037929]
["bitfinex-derivatives","BTCF0:USTF0",1736712389360,0.42195067,94819.0,94797.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736712389556,0.3608,94799.0,94798.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1736712390871,0.3608,94799.0,94798.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736712391766,0.3608,94799.0,94785.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736712391767,0.036937,94797.0,94785.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736712391964,0.3608,94786.0,94785.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1736712392969,0.3608,94786.0,94785.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1736712393378,0.3608,94786.0,94785.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1736712397967,0.3608,94799.0,94798.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736712399974,0.3608,94799.0,94798.0,0.04993682]
["bitfinex-derivatives","BTCF0:USTF0",1736712400362,0.3608,94820.0,94812.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736712400571,0.18889083,94822.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736712400771,0.18889083,94826.0,94825.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736712402480,0.00199,94828.0,94827.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736712407596,0.00199,94828.0,94827.0,0.04924334]
["bitfinex-derivatives","BTCF0:USTF0",1736712408399,0.18889083,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736712408603,0.036918,94848.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736712408902,0.036918,94846.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736712409598,0.03692,94842.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736712409893,0.038911,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736712410901,0.038911,94840.0,94839.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736712411211,0.038911,94840.0,94839.0,0.038921]
["bitfinex-derivatives","BTCF0:USTF0",1736712415102,0.399711,94840.0,94839.0,0.038921]
["bitfinex-derivatives","BTCF0:USTF0",1736712421906,0.36279,94840.0,94839.0,0.038921]
["bitfinex-derivatives","BTCF0:USTF0",1736712424102,0.00199,94840.0,94839.0,0.038921]
["bitfinex-derivatives","BTCF0:USTF0",1736712445618,0.06311866,94840.0,94839.0,0.038921]
["bitfinex-derivatives","BTCF0:USTF0",1736712449027,0.14061578,94840.0,94839.0,0.038921]
["bitfinex-derivatives","BTCF0:USTF0",1736712453333,0.00199,94840.0,94839.0,0.038921]
["bitfinex-derivatives","BTCF0:USTF0",1736712455427,0.06112885,94846.0,94845.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736712455821,0.22161282,94847.0,94839.0,0.038921]
["bitfinex-derivatives","BTCF0:USTF0",1736712456025,0.22161282,94847.0,94846.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736712456927,0.06112408,94851.0,94846.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736712457731,0.06112408,94851.0,94846.0,0.037918]
["bitfinex-derivatives","BTCF0:USTF0",1736712458129,0.06112408,94850.0,94846.0,0.037918]
["bitfinex-derivatives","BTCF0:USTF0",1736712458321,0.06112408,94850.0,94849.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736712459328,0.36431,94853.0,94847.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736712459535,0.36431,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736712459729,0.36279,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736712460622,0.50140194,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736712462324,0.14060194,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736712464225,0.28446705,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736712465431,0.22334361,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736712466535,0.22334361,94853.0,94852.0,0.041916]
["bitfinex-derivatives","BTCF0:USTF0",1736712466735,0.22334361,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712466938,0.06311344,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712468332,0.19164365,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712470733,0.00199,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712472835,0.36279,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712473035,0.5893482,94853.0,94852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736712473839,0.5893482,94853.0,94842.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736712474141,0.39772,94843.0,94842.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736712475549,0.53635037,94843.0,94842.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736712475735,0.49943037,94843.0,94842.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1736712476045,0.13863037,94843.0,94842.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1736712477150,0.13863037,94844.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736712477445,0.13863037,94844.0,94843.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736712478347,0.14563037,94844.0,94843.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736712478937,0.14563037,94844.0,94843.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736712480244,0.06813002,94844.0,94843.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736712480846,0.10504902,94844.0,94843.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736712481045,0.06813002,94844.0,94843.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736712482549,0.06813002,94844.0,94843.0,0.398719]
["bitfinex-derivatives","BTCF0:USTF0",1736712482750,0.06813002,94844.0,94843.0,0.037919]
["bitfinex-derivatives","BTCF0:USTF0",1736712483144,0.06813002,94844.0,94843.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1736712484646,0.007,94844.0,94843.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1736712488663,0.00199,94853.0,94843.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736712488866,0.00199,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736712490668,0.00199,94853.0,94852.0,0.038916]
["bitfinex-derivatives","BTCF0:USTF0",1736712491376,0.0631082,94853.0,94852.0,0.038916]
["bitfinex-derivatives","BTCF0:USTF0",1736712491760,0.0631082,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712496767,0.0631082,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712497177,0.0631082,94853.0,94852.0,0.05585337]
["bitfinex-derivatives","BTCF0:USTF0",1736712497378,0.0631082,94853.0,94852.0,0.41665337]
["bitfinex-derivatives","BTCF0:USTF0",1736712498471,0.00199,94853.0,94852.0,0.41665337]
["bitfinex-derivatives","BTCF0:USTF0",1736712501273,0.00199,94853.0,94852.0,0.05585337]
["bitfinex-derivatives","BTCF0:USTF0",1736712501470,0.00199,94853.0,94852.0,0.41665337]
["bitfinex-derivatives","BTCF0:USTF0",1736712505377,0.00199,94853.0,94852.0,0.05585337]
["bitfinex-derivatives","BTCF0:USTF0",1736712505578,0.00199,94853.0,94852.0,0.41665337]
["bitfinex-derivatives","BTCF0:USTF0",1736712508875,0.00199,94853.0,94852.0,0.05585337]
["bitfinex-derivatives","BTCF0:USTF0",1736712509686,0.19151065,94853.0,94852.0,0.05585337]
["bitfinex-derivatives","BTCF0:USTF0",1736712510385,0.19151065,94853.0,94852.0,0.41665337]
["bitfinex-derivatives","BTCF0:USTF0",1736712511679,0.19151065,94853.0,94852.0,0.05585337]
["bitfinex-derivatives","BTCF0:USTF0",1736712512083,0.00199,94853.0,94852.0,0.05585337]
["bitfinex-derivatives","BTCF0:USTF0",1736712514889,0.14059188,94853.0,94852.0,0.05585337]
["bitfinex-derivatives","BTCF0:USTF0",1736712517584,0.14059188,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712518084,0.17569188,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712519594,0.27281937,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712521089,0.098209,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712526197,0.063109,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712527313,0.00199,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712536299,0.06310432,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712538397,0.06310432,94853.0,94852.0,0.404716]
["bitfinex-derivatives","BTCF0:USTF0",1736712538907,0.06310432,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712539705,0.06310432,94853.0,94852.0,0.404716]
["bitfinex-derivatives","BTCF0:USTF0",1736712542609,0.06157043,94853.0,94852.0,0.404716]
["bitfinex-derivatives","BTCF0:USTF0",1736712544215,0.00045611,94853.0,94852.0,0.404716]
["bitfinex-derivatives","BTCF0:USTF0",1736712551618,0.06156941,94853.0,94852.0,0.404716]
["bitfinex-derivatives","BTCF0:USTF0",1736712553723,0.06156941,94853.0,94852.0,0.402716]
["bitfinex-derivatives","BTCF0:USTF0",1736712555009,0.06156941,94853.0,94852.0,0.397716]
["bitfinex-derivatives","BTCF0:USTF0",1736712558931,0.00045611,94853.0,94852.0,0.397716]
["bitfinex-derivatives","BTCF0:USTF0",1736712562527,0.00045611,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736712563226,0.19023861,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736712564425,0.00045611,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736712565522,0.06157386,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736712573531,0.00045611,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736712581535,0.06157467,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736712583741,0.1390629,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736712587641,0.1759789,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736712588333,0.09849067,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736712589034,0.036917,94849.0,94848.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736712589236,0.397717,94849.0,94848.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736712590240,0.3608,94849.0,94848.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736712591033,0.397717,94849.0,94848.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736712591341,0.45883556,94849.0,94848.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736712592429,0.397717,94849.0,94848.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736712593539,0.3608,94849.0,94848.0,0.037917]
["bitfinex-derivatives","BTCF0:USTF0",1736712594646,0.3608,94849.0,94848.0,0.04893746]
["bitfinex-derivatives","BTCF0:USTF0",1736712595034,0.3608,94849.0,94848.0,0.04793746]
["bitfinex-derivatives","BTCF0:USTF0",1736712597445,0.55013372,94849.0,94848.0,0.04793746]
["bitfinex-derivatives","BTCF0:USTF0",1736712598437,0.55013372,94849.0,94848.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736712598744,0.58705072,94849.0,94848.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736712599346,0.397717,94849.0,94848.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736712602148,0.45884513,94849.0,94848.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736712602550,0.45884513,94849.0,94831.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736712602551,0.42192813,94849.0,94831.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736712602742,0.03692,94842.0,94841.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736712603134,0.07342,94842.0,94841.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736712603547,0.21204867,94842.0,94841.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736712604351,0.036923,94836.0,94835.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736712604546,0.036924,94832.0,94831.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736712606548,0.50090867,94836.0,94826.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736712606549,0.14010867,94836.0,94826.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736712606746,0.13862867,94836.0,94835.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736712606943,0.036921,94840.0,94826.0,0.09970545]
["bitfinex-derivatives","BTCF0:USTF0",1736712607150,0.222,94841.0,94840.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736712609953,0.222,94841.0,94840.0,0.0481639]
["bitfinex-derivatives","BTCF0:USTF0",1736712612254,0.036918,94848.0,94846.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736712613354,0.22624839,94848.0,94846.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736712613555,0.22624839,94848.0,94846.0,0.037918]
["bitfinex-derivatives","BTCF0:USTF0",1736712613938,0.036918,94847.0,94846.0,0.037918]
["bitfinex-derivatives","BTCF0:USTF0",1736712615539,0.036918,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736712615952,0.3608,94850.0,94844.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736712616157,0.036919,94845.0,94844.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736712616945,0.036919,94845.0,94826.0,0.22601427]
["bitfinex-derivatives","BTCF0:USTF0",1736712617155,0.3608,94832.0,94826.0,0.22601427]
["bitfinex-derivatives","BTCF0:USTF0",1736712617352,0.3608,94832.0,94831.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736712618059,0.397724,94832.0,94826.0,0.04749917]
["bitfinex-derivatives","BTCF0:USTF0",1736712618257,0.222,94831.0,94819.0,0.18941427]
["bitfinex-derivatives","BTCF0:USTF0",1736712618453,0.03693,94817.0,94816.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736712618862,0.3608,94820.0,94811.0,0.22581427]
["bitfinex-derivatives","BTCF0:USTF0",1736712619049,0.3608,94820.0,94819.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736712619656,0.036927,94823.0,94822.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736712630061,0.22610325,94823.0,94822.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736712631464,0.036927,94823.0,94822.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736712632568,0.09807298,94823.0,94822.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736712632965,0.06114598,94823.0,94811.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736712633160,0.036931,94814.0,94813.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736712634959,0.036931,94814.0,94813.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736712643376,0.09807894,94814.0,94813.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736712648069,0.036931,94814.0,94813.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736712656177,0.09807928,94814.0,94813.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736712664993,0.036931,94814.0,94813.0,0.22734427]
["bitfinex-derivatives","BTCF0:USTF0",1736712670596,0.17559943,94814.0,94813.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736712678901,0.09807935,94814.0,94813.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736712680107,0.036931,94814.0,94813.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736712680503,0.06114835,94815.0,94813.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736712680691,0.3608,94816.0,94815.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736712683810,0.3608,94816.0,94815.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736712687296,0.18986012,94820.0,94819.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736712687611,0.18986012,94822.0,94821.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736712688410,0.18986012,94824.0,94823.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736712689812,0.3608,94825.0,94824.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736712693112,0.3608,94825.0,94824.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1736712694507,0.3608,94825.0,94824.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736712695615,0.42194158,94825.0,94824.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736712700207,0.3608,94825.0,94824.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736712709326,0.3608,94825.0,94824.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1736712711528,0.18969709,94828.0,94824.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736712711735,0.18969709,94828.0,94827.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736712716029,0.06113795,94829.0,94828.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736712723550,0.3608,94830.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736712726947,0.18987782,94833.0,94832.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736712727343,0.00158216,94836.0,94834.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736712727543,0.3608,94835.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736712727848,0.3608,94835.0,94834.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736712729260,0.42193562,94835.0,94834.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736712731460,0.49943766,94835.0,94834.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736712734065,0.64343535,94835.0,94834.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736712734457,0.64343535,94835.0,94834.0,0.04748989]
["bitfinex-derivatives","BTCF0:USTF0",1736712738766,0.77216508,94835.0,94834.0,0.04748989]
["bitfinex-derivatives","BTCF0:USTF0",1736712739760,0.55066535,94835.0,94834.0,0.04748989]
["bitfinex-derivatives","BTCF0:USTF0",1736712740675,0.3608,94835.0,94834.0,0.04748989]
["bitfinex-derivatives","BTCF0:USTF0",1736712745064,0.18986535,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736712746463,0.22149973,94843.0,94842.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736712747775,0.28262898,94843.0,94842.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736712748163,0.28262898,94843.0,94842.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1736712748971,0.06112925,94843.0,94842.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1736712753868,0.3608,94844.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736712754069,0.3608,94844.0,94843.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736712754279,0.0354,94847.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736712754478,0.0354,94847.0,94846.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736712754883,0.3962,94847.0,94846.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736712755678,0.0354,94847.0,94846.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736712755882,0.3962,94847.0,94846.0,0.037918]
["bitfinex-derivatives","BTCF0:USTF0",1736712756271,0.45732905,94847.0,94846.0,0.037918]
["bitfinex-derivatives","BTCF0:USTF0",1736712757868,0.45732905,94847.0,94829.0,0.18941427]
["bitfinex-derivatives","BTCF0:USTF0",1736712758083,0.3608,94830.0,94829.0,0.22633927]
["bitfinex-derivatives","BTCF0:USTF0",1736712758473,0.3608,94830.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736712758869,0.397724,94830.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736712759884,0.45885305,94830.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736712761279,0.42192905,94830.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736712762984,0.45885305,94830.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736712765481,0.09805305,94830.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736712765679,0.45885305,94830.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736712766978,0.09805305,94830.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736712767178,0.45885305,94830.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736712768690,0.68035278,94830.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736712769692,0.45885305,94830.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736712770082,0.42192905,94830.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736712770282,0.45885305,94830.0,94829.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736712771389,0.036927,94824.0,94823.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736712772291,0.09805605,94824.0,94823.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736712773491,0.17557529,94824.0,94823.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736712774500,0.09805605,94824.0,94823.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736712776689,0.036927,94824.0,94823.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736712777597,0.22640131,94824.0,94823.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736712779601,0.22640131,94824.0,94815.0,0.00158182]
["bitfinex-derivatives","BTCF0:USTF0",1736712779899,0.39773,94816.0,94815.0,0.03851182]
["bitfinex-derivatives","BTCF0:USTF0",1736712781199,0.58720431,94816.0,94815.0,0.03851182]
["bitfinex-derivatives","BTCF0:USTF0",1736712782290,0.58720431,94816.0,94815.0,0.03951182]
["bitfinex-derivatives","BTCF0:USTF0",1736712783390,0.39773,94816.0,94815.0,0.03951182]
["bitfinex-derivatives","BTCF0:USTF0",1736712784697,0.45887958,94816.0,94815.0,0.03951182]
["bitfinex-derivatives","BTCF0:USTF0",1736712791306,0.5874561,94816.0,94815.0,0.03951182]
["bitfinex-derivatives","BTCF0:USTF0",1736712792707,0.39773,94816.0,94815.0,0.03951182]
["bitfinex-derivatives","BTCF0:USTF0",1736712796309,0.58750486,94816.0,94815.0,0.03951182]
["bitfinex-derivatives","BTCF0:USTF0",1736712797208,0.55057486,94816.0,94815.0,0.03951182]
["bitfinex-derivatives","BTCF0:USTF0",1736712797800,0.3608,94816.0,94815.0,0.03951182]
["bitfinex-derivatives","BTCF0:USTF0",1736712803706,0.3608,94816.0,94815.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736712806706,0.6434448,94816.0,94815.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736712811615,0.2826448,94816.0,94815.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1736712812914,0.03693,94817.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736712813213,0.03693,94817.0,94816.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736712814499,0.3608,94822.0,94821.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736712815514,0.22149973,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736712815707,0.11027018,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736712816108,0.25320758,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736712817316,0.18984762,94845.0,94844.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736712818618,0.3608,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736712820703,0.42192643,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736712821003,0.42192643,94848.0,94847.0,0.037918]
["bitfinex-derivatives","BTCF0:USTF0",1736712822015,0.3608,94848.0,94847.0,0.037918]
["bitfinex-derivatives","BTCF0:USTF0",1736712826022,0.18921976,94851.0,94850.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736712827323,0.18921976,94851.0,94850.0,0.038917]
["bitfinex-derivatives","BTCF0:USTF0",1736712828107,0.18921976,94851.0,94850.0,0.044917]
["bitfinex-derivatives","BTCF0:USTF0",1736712828311,0.0343,94852.0,94851.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736712829518,0.0343,94852.0,94851.0,0.038916]
["bitfinex-derivatives","BTCF0:USTF0",1736712830220,0.0343,94852.0,94851.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712836029,0.09542479,94852.0,94851.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712836926,0.06112479,94852.0,94851.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712838125,0.3608,94858.0,94851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736712838322,0.3608,94858.0,94852.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1736712839421,0.3608,94858.0,94852.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1736712839623,0.06157812,94853.0,94852.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1736712839830,0.06157812,94853.0,94852.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1736712842634,0.06157812,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712843136,0.00045611,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712846637,0.06157558,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712847730,0.09849158,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712849234,0.31906681,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712855442,0.06157558,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712857946,0.13906044,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712862352,0.06157558,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712863560,0.00045611,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712865162,0.00045611,94853.0,94852.0,0.404716]
["bitfinex-derivatives","BTCF0:USTF0",1736712865163,0.06157558,94853.0,94852.0,0.404716]
["bitfinex-derivatives","BTCF0:USTF0",1736712866263,0.00045611,94853.0,94852.0,0.404716]
["bitfinex-derivatives","BTCF0:USTF0",1736712866464,0.19022005,94853.0,94852.0,0.404716]
["bitfinex-derivatives","BTCF0:USTF0",1736712868754,0.00045611,94853.0,94852.0,0.404716]
["bitfinex-derivatives","BTCF0:USTF0",1736712878571,0.06157237,94853.0,94852.0,0.404716]
["bitfinex-derivatives","BTCF0:USTF0",1736712881656,0.00045611,94853.0,94852.0,0.404716]
["bitfinex-derivatives","BTCF0:USTF0",1736712882057,0.00045611,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712882272,0.00045611,94853.0,94852.0,0.404716]
["bitfinex-derivatives","BTCF0:USTF0",1736712896573,0.06156999,94853.0,94852.0,0.404716]
["bitfinex-derivatives","BTCF0:USTF0",1736712907692,0.06156999,94853.0,94852.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1736712908490,0.17597169,94853.0,94852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736712908681,0.13905569,94853.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736712908881,0.3608,94849.0,94834.0,0.2000088]
["bitfinex-derivatives","BTCF0:USTF0",1736712909085,0.036918,94846.0,94843.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736712909380,0.036918,94846.0,94845.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736712909583,0.0343,94848.0,94840.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736712909786,0.036922,94838.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736712909983,0.072422,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736712911393,0.17409958,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736712911783,0.17509958,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736712912287,0.0365,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736712913394,0.23199676,94837.0,94836.0,0.037922]
["bitfinex-derivatives","BTCF0:USTF0",1736712914686,0.0425,94837.0,94836.0,0.037922]
["bitfinex-derivatives","BTCF0:USTF0",1736712918688,0.079422,94837.0,94836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736712919892,0.080422,94837.0,94827.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736712920096,0.036925,94828.0,94827.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736712922591,0.038925,94828.0,94827.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736712922986,0.040925,94828.0,94827.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736712924993,0.004,94828.0,94827.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736712928095,0.55029676,94841.0,94840.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736712928096,0.18949676,94841.0,94840.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736712928995,0.18949676,94848.0,94840.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736712929189,0.18949676,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736712930200,0.19249676,94848.0,94847.0,0.037918]
["bitfinex-derivatives","BTCF0:USTF0",1736712930391,0.003,94848.0,94847.0,0.037918]
["bitfinex-derivatives","BTCF0:USTF0",1736712931793,0.002,94848.0,94847.0,0.037918]
["bitfinex-derivatives","BTCF0:USTF0",1736712933791,0.39728,94852.0,94844.0,0.01071045]
["bitfinex-derivatives","BTCF0:USTF0",1736712933993,0.3958,94852.0,94851.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736712936101,0.3968,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712937399,0.58629676,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712938409,0.3968,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712949607,0.45792361,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712950706,0.3968,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712954016,0.4579241,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712956311,0.3968,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712959112,0.45792344,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712961114,0.49483944,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712963813,0.66946539,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712964907,0.30866539,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712965108,0.66946539,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712967507,0.63446539,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712971721,0.53733277,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712974017,0.68143072,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712975124,0.45983944,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712978522,0.53732973,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712979324,0.50041373,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712980318,0.13961373,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712984127,0.23674107,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712985527,0.13961373,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712986421,0.001,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712987635,0.06212344,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712990233,0.001,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736712993327,0.06211649,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736713002026,0.001,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736713014541,0.19075329,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736713017240,0.28368637,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736713018850,0.22256762,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736713019549,0.22256762,94852.0,94851.0,0.398716]
["bitfinex-derivatives","BTCF0:USTF0",1736713020146,0.36116893,94852.0,94851.0,0.398716]
["bitfinex-derivatives","BTCF0:USTF0",1736713021353,0.13960131,94852.0,94851.0,0.398716]
["bitfinex-derivatives","BTCF0:USTF0",1736713022052,0.001,94852.0,94851.0,0.398716]
["bitfinex-derivatives","BTCF0:USTF0",1736713023753,0.06211875,94852.0,94851.0,0.398716]
["bitfinex-derivatives","BTCF0:USTF0",1736713023953,0.06211875,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736713024261,0.09903475,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713025250,0.09903475,94852.0,94836.0,0.18930161]
["bitfinex-derivatives","BTCF0:USTF0",1736713025251,0.94591875,94852.0,94836.0,0.18930161]
["bitfinex-derivatives","BTCF0:USTF0",1736713025456,0.397722,94837.0,94836.0,0.18930161]
["bitfinex-derivatives","BTCF0:USTF0",1736713026154,0.397722,94837.0,94836.0,0.22622361]
["bitfinex-derivatives","BTCF0:USTF0",1736713026742,0.398722,94837.0,94836.0,0.22622361]
["bitfinex-derivatives","BTCF0:USTF0",1736713026940,0.45984075,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713027948,0.398722,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713031248,0.58803909,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713034159,0.398722,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713037565,0.58793642,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713038554,0.45985905,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713042360,0.42293705,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713042750,0.06213705,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713042949,0.00973705,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713043664,0.22154046,94840.0,94836.0,0.037922]
["bitfinex-derivatives","BTCF0:USTF0",1736713043863,0.25325155,94845.0,94844.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736713044764,0.222,94852.0,94844.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736713044765,0.18924636,94848.0,94844.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736713044953,0.18924636,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736713046161,0.222,94852.0,94851.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736713046363,0.036916,94852.0,94851.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736713047660,0.06314761,94860.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713047861,0.036917,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713048167,0.0317,94851.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713048370,0.0317,94851.0,94850.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736713049168,0.0327,94851.0,94850.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736713050771,0.0317,94851.0,94850.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736713050969,0.0327,94851.0,94850.0,0.037917]
["bitfinex-derivatives","BTCF0:USTF0",1736713060091,0.001,94851.0,94850.0,0.037917]
["bitfinex-derivatives","BTCF0:USTF0",1736713070600,0.22195801,94851.0,94850.0,0.037917]
["bitfinex-derivatives","BTCF0:USTF0",1736713071498,0.29944293,94851.0,94850.0,0.037917]
["bitfinex-derivatives","BTCF0:USTF0",1736713072496,0.07848492,94851.0,94850.0,0.037917]
["bitfinex-derivatives","BTCF0:USTF0",1736713073488,0.001,94851.0,94850.0,0.037917]
["bitfinex-derivatives","BTCF0:USTF0",1736713074992,0.07848492,94851.0,94850.0,0.037917]
["bitfinex-derivatives","BTCF0:USTF0",1736713077105,0.001,94851.0,94850.0,0.037917]
["bitfinex-derivatives","BTCF0:USTF0",1736713095207,0.0328,94862.0,94850.0,0.038917]
["bitfinex-derivatives","BTCF0:USTF0",1736713095410,0.0328,94862.0,94861.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736713096113,0.22156511,94872.0,94861.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736713096303,0.22156511,94872.0,94864.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736713097404,0.0348,94874.0,94864.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736713097809,0.0348,94874.0,94864.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1736713099213,0.0348,94874.0,94864.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1736713099513,0.0348,94874.0,94864.0,0.05423726]
["bitfinex-derivatives","BTCF0:USTF0",1736713108317,0.036908,94872.0,94864.0,0.05423726]
["bitfinex-derivatives","BTCF0:USTF0",1736713109814,0.0348,94874.0,94864.0,0.05423726]
["bitfinex-derivatives","BTCF0:USTF0",1736713111220,0.22355511,94866.0,94864.0,0.05423726]
["bitfinex-derivatives","BTCF0:USTF0",1736713112526,0.00199,94866.0,94864.0,0.05423726]
["bitfinex-derivatives","BTCF0:USTF0",1736713115927,0.0326836,94865.0,94864.0,0.05423726]
["bitfinex-derivatives","BTCF0:USTF0",1736713124625,0.0326836,94865.0,94864.0,0.24353887]
["bitfinex-derivatives","BTCF0:USTF0",1736713130342,0.0326836,94865.0,94864.0,0.05423726]
["bitfinex-derivatives","BTCF0:USTF0",1736713138345,0.0326836,94865.0,94864.0,0.04823726]
["bitfinex-derivatives","BTCF0:USTF0",1736713139940,0.0326836,94865.0,94864.0,0.037911]
["bitfinex-derivatives","BTCF0:USTF0",1736713140250,0.0326836,94865.0,94862.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736713140443,0.0326836,94865.0,94864.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736713140837,0.0695946,94865.0,94864.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736713141040,0.036912,94863.0,94860.0,0.036913]
["bitfinex-derivatives","BTCF0:USTF0",1736713141240,0.036912,94863.0,94861.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736713141440,0.036912,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713142143,0.036912,94863.0,94861.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1736713142546,0.036912,94863.0,94862.0,0.037912]
["bitfinex-derivatives","BTCF0:USTF0",1736713142943,0.0326836,94865.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713143152,0.0326836,94865.0,94864.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736713144549,0.14186069,94865.0,94864.0,0.036911]
["bitfinex-derivatives","BTCF0:USTF0",1736713145234,0.14286069,94865.0,94864.0,0.037911]
["bitfinex-derivatives","BTCF0:USTF0",1736713147239,0.17977169,94865.0,94864.0,0.037911]
["bitfinex-derivatives","BTCF0:USTF0",1736713147844,0.036914,94857.0,94850.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736713148140,0.3937,94856.0,94855.0,0.036915]
["bitfinex-derivatives","BTCF0:USTF0",1736713151148,0.3947,94856.0,94855.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736713160658,0.431614,94856.0,94855.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736713181468,0.50909816,94856.0,94855.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736713181662,0.14829816,94856.0,94855.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736713181862,0.50909816,94856.0,94855.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736713183371,0.14829816,94856.0,94855.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736713183670,0.50909816,94856.0,94855.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736713186467,0.14829816,94856.0,94855.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736713186669,0.50909816,94856.0,94855.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736713189468,0.431614,94856.0,94855.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736713193073,0.070814,94856.0,94855.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736713193271,0.431614,94856.0,94855.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1736713195681,0.036917,94848.0,94847.0,0.18930161]
["bitfinex-derivatives","BTCF0:USTF0",1736713195874,0.397717,94848.0,94847.0,0.18930161]
["bitfinex-derivatives","BTCF0:USTF0",1736713196586,0.036919,94844.0,94843.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736713196773,0.036921,94838.0,94837.0,0.22622261]
["bitfinex-derivatives","BTCF0:USTF0",1736713197285,0.397721,94838.0,94837.0,0.22622261]
["bitfinex-derivatives","BTCF0:USTF0",1736713197874,0.397721,94838.0,94837.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713198577,0.399721,94838.0,94837.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713211192,0.038921,94838.0,94837.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713218295,0.002,94838.0,94837.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713228006,0.002,94838.0,94837.0,0.22622261]
["bitfinex-derivatives","BTCF0:USTF0",1736713228892,0.002,94838.0,94837.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713229908,0.002,94838.0,94837.0,0.22622261]
["bitfinex-derivatives","BTCF0:USTF0",1736713230801,0.002,94838.0,94837.0,0.58702261]
["bitfinex-derivatives","BTCF0:USTF0",1736713234312,0.002,94838.0,94837.0,0.397721]
["bitfinex-derivatives","BTCF0:USTF0",1736713235710,0.002,94838.0,94836.0,0.00158153]
["bitfinex-derivatives","BTCF0:USTF0",1736713236013,0.036922,94837.0,94836.0,0.00158153]
["bitfinex-derivatives","BTCF0:USTF0",1736713237212,0.067922,94837.0,94836.0,0.00158153]
["bitfinex-derivatives","BTCF0:USTF0",1736713239519,0.067922,94837.0,94836.0,0.03850353]
["bitfinex-derivatives","BTCF0:USTF0",1736713256927,0.067922,94837.0,94836.0,0.00158153]
["bitfinex-derivatives","BTCF0:USTF0",1736713256928,0.428722,94837.0,94836.0,0.00158153]
["bitfinex-derivatives","BTCF0:USTF0",1736713257132,0.036924,94832.0,94831.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736713257932,0.430242,94837.0,94825.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736713257933,0.39332,94837.0,94825.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736713258136,0.397726,94826.0,94825.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736713259928,0.397726,94826.0,94825.0,0.039926]
["bitfinex-derivatives","BTCF0:USTF0",1736713260128,0.397726,94826.0,94825.0,0.040926]
["bitfinex-derivatives","BTCF0:USTF0",1736713262039,0.0313,94827.0,94825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736713262242,0.0313,94827.0,94826.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736713263233,0.36228,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713263433,0.3608,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713264237,0.36238203,94847.0,94838.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713264639,0.00158203,94847.0,94838.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713265033,0.00158203,94847.0,94846.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736713265232,0.0313,94848.0,94838.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713265434,0.0313,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736713267735,0.0333,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736713271042,0.002,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736713308369,0.036919,94844.0,94843.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736713308564,0.3628,94848.0,94835.0,0.25240215]
["bitfinex-derivatives","BTCF0:USTF0",1736713308565,0.0306,94847.0,94835.0,0.25240215]
["bitfinex-derivatives","BTCF0:USTF0",1736713308764,0.036922,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713309267,0.036922,94836.0,94835.0,0.25240215]
["bitfinex-derivatives","BTCF0:USTF0",1736713310171,0.036925,94830.0,94828.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736713310372,0.397725,94830.0,94828.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736713310573,0.067325,94829.0,94828.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736713311572,0.067325,94829.0,94828.0,0.038925]
["bitfinex-derivatives","BTCF0:USTF0",1736713311770,0.100025,94829.0,94828.0,0.038925]
["bitfinex-derivatives","BTCF0:USTF0",1736713311977,0.100025,94829.0,94828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736713312271,0.036926,94826.0,94825.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1736713314266,0.036926,94826.0,94825.0,0.00258172]
["bitfinex-derivatives","BTCF0:USTF0",1736713315266,0.036926,94826.0,94825.0,0.00558172]
["bitfinex-derivatives","BTCF0:USTF0",1736713315773,0.036926,94826.0,94825.0,0.00358172]
["bitfinex-derivatives","BTCF0:USTF0",1736713327975,0.036926,94826.0,94825.0,0.04050772]
["bitfinex-derivatives","BTCF0:USTF0",1736713334676,0.036926,94826.0,94825.0,0.038926]
["bitfinex-derivatives","BTCF0:USTF0",1736713342583,0.11444102,94826.0,94825.0,0.038926]
["bitfinex-derivatives","BTCF0:USTF0",1736713345899,0.036926,94826.0,94825.0,0.038926]
["bitfinex-derivatives","BTCF0:USTF0",1736713349796,0.036926,94826.0,94825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736713351589,0.036926,94826.0,94811.0,0.0106658]
["bitfinex-derivatives","BTCF0:USTF0",1736713351590,0.036932,94812.0,94811.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736713351790,0.036932,94811.0,94806.0,0.25240215]
["bitfinex-derivatives","BTCF0:USTF0",1736713352004,0.036933,94807.0,94806.0,0.25240215]
["bitfinex-derivatives","BTCF0:USTF0",1736713352393,0.037933,94807.0,94806.0,0.25240215]
["bitfinex-derivatives","BTCF0:USTF0",1736713352789,0.037933,94807.0,94801.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736713352790,0.001,94807.0,94801.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736713352998,0.001,94807.0,94797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736713353205,0.036937,94798.0,94797.0,0.038937]
["bitfinex-derivatives","BTCF0:USTF0",1736713354697,0.036937,94798.0,94797.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1736713355400,0.036937,94798.0,94797.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736713356905,0.036937,94798.0,94797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736713357090,0.036937,94798.0,94797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736713357295,0.036937,94798.0,94797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736713358396,0.037937,94798.0,94797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736713358593,0.037937,94798.0,94797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736713358793,0.04829801,94798.0,94797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736713359403,0.27029801,94798.0,94797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736713359594,0.036942,94786.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736713360807,0.036942,94786.0,94785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736713361010,0.036938,94796.0,94788.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736713361301,0.036938,94796.0,94785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736713361302,0.036938,94796.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736713361504,0.03694,94791.0,94790.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736713361807,0.036942,94786.0,94785.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736713362003,0.03694,94792.0,94791.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736713362705,0.3608,94794.0,94793.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736713362909,0.397738,94794.0,94793.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736713363911,0.397738,94794.0,94793.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1736713364907,0.036938,94794.0,94793.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1736713365705,0.036938,94794.0,94793.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1736713366813,0.397738,94794.0,94793.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1736713367606,0.397738,94794.0,94793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736713371508,0.3608,94794.0,94793.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1736713371712,0.036938,94796.0,94795.0,0.036938]
["bitfinex-derivatives","BTCF0:USTF0",1736713372606,0.036938,94796.0,94793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736713372607,0.036938,94794.0,94793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736713373007,0.036938,94794.0,94793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713373617,0.0317,94800.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736713373817,0.0317,94800.0,94795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713374001,0.036938,94796.0,94795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713374525,0.036936,94799.0,94793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736713374716,0.036938,94794.0,94793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736713375712,0.036938,94794.0,94793.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1736713376510,0.036938,94794.0,94793.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736713376706,0.03694,94790.0,94789.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1736713376906,0.03,94801.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736713377112,0.03,94801.0,94796.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736713377420,0.036936,94801.0,94800.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736713379918,0.22147314,94809.0,94800.0,0.037936]
["bitfinex-derivatives","BTCF0:USTF0",1736713380222,0.22147314,94809.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736713381005,0.22147314,94809.0,94800.0,0.037936]
["bitfinex-derivatives","BTCF0:USTF0",1736713381006,0.22147314,94811.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713381214,0.22147314,94811.0,94810.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736713382025,0.036932,94811.0,94810.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736713382523,0.3608,94815.0,94814.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736713382721,0.39773,94815.0,94814.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736713383827,0.40273,94815.0,94814.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736713384124,0.04393,94815.0,94814.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736713387419,0.007,94815.0,94807.0,0.07546622]
["bitfinex-derivatives","BTCF0:USTF0",1736713387626,0.036933,94810.0,94809.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736713387826,0.007,94815.0,94807.0,0.07546622]
["bitfinex-derivatives","BTCF0:USTF0",1736713388127,0.007,94815.0,94814.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736713388128,0.043931,94815.0,94814.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736713388622,0.042931,94815.0,94814.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736713389117,0.006,94815.0,94801.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736713389317,0.036933,94808.0,94807.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736713389928,0.036936,94803.0,94802.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736713395920,0.036937,94798.0,94797.0,0.397737]
["bitfinex-derivatives","BTCF0:USTF0",1736713397232,0.036937,94798.0,94797.0,0.399737]
["bitfinex-derivatives","BTCF0:USTF0",1736713397630,0.036937,94798.0,94797.0,0.400737]
["bitfinex-derivatives","BTCF0:USTF0",1736713401116,0.3608,94807.0,94797.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736713401322,0.3608,94807.0,94797.0,0.42694761]
["bitfinex-derivatives","BTCF0:USTF0",1736713401523,0.036934,94806.0,94805.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736713402728,0.3608,94807.0,94797.0,0.42694761]
["bitfinex-derivatives","BTCF0:USTF0",1736713402923,0.3608,94807.0,94806.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736713404537,0.3618,94807.0,94806.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736713404729,0.3628,94807.0,94806.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736713405733,0.399733,94807.0,94806.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736713414746,0.038933,94807.0,94806.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736713417737,0.1164624,94807.0,94806.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736713421242,0.26045137,94807.0,94806.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736713422439,0.038933,94807.0,94806.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736713424433,0.038933,94807.0,94806.0,0.04760761]
["bitfinex-derivatives","BTCF0:USTF0",1736713424640,0.002,94807.0,94806.0,0.04760761]
["bitfinex-derivatives","BTCF0:USTF0",1736713432043,0.22151837,94822.0,94815.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736713432346,0.41057065,94836.0,94819.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736713432347,0.28347599,94820.0,94819.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736713433536,0.002,94822.0,94816.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736713433749,0.002,94822.0,94821.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736713433939,0.003,94820.0,94817.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736713434142,0.01,94820.0,94819.0,0.037929]
["bitfinex-derivatives","BTCF0:USTF0",1736713435450,0.007,94820.0,94819.0,0.037929]
["bitfinex-derivatives","BTCF0:USTF0",1736713435751,0.007,94822.0,94821.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736713436851,0.005,94822.0,94821.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736713437147,0.036925,94828.0,94827.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736713439152,0.045925,94828.0,94827.0,0.037926]
["bitfinex-derivatives","BTCF0:USTF0",1736713439952,0.047925,94828.0,94827.0,0.037926]
["bitfinex-derivatives","BTCF0:USTF0",1736713443745,0.047925,94828.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713451060,0.047925,94828.0,94827.0,0.037926]
["bitfinex-derivatives","BTCF0:USTF0",1736713451360,0.011,94828.0,94827.0,0.037926]
["bitfinex-derivatives","BTCF0:USTF0",1736713451560,0.08851263,94828.0,94827.0,0.037926]
["bitfinex-derivatives","BTCF0:USTF0",1736713452368,0.011,94828.0,94827.0,0.04848507]
["bitfinex-derivatives","BTCF0:USTF0",1736713497091,0.011,94828.0,94827.0,0.23798747]
["bitfinex-derivatives","BTCF0:USTF0",1736713501506,0.011,94828.0,94827.0,0.04848507]
["bitfinex-derivatives","BTCF0:USTF0",1736713503802,0.011,94828.0,94827.0,0.23847722]
["bitfinex-derivatives","BTCF0:USTF0",1736713504804,0.011,94828.0,94827.0,0.04848507]
["bitfinex-derivatives","BTCF0:USTF0",1736713507100,0.011,94828.0,94827.0,0.40928507]
["bitfinex-derivatives","BTCF0:USTF0",1736713512130,0.25254605,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713512630,0.0618,94846.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713513927,0.03692,94842.0,94839.0,0.038921]
["bitfinex-derivatives","BTCF0:USTF0",1736713514232,0.03692,94841.0,94839.0,0.038921]
["bitfinex-derivatives","BTCF0:USTF0",1736713514432,0.03692,94841.0,94839.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1736713514731,0.03692,94841.0,94830.0,0.2531179]
["bitfinex-derivatives","BTCF0:USTF0",1736713515031,0.03692,94841.0,94838.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713515219,0.03692,94841.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713515822,0.03692,94841.0,94830.0,0.06314761]
["bitfinex-derivatives","BTCF0:USTF0",1736713516025,0.00299,94840.0,94830.0,0.06314761]
["bitfinex-derivatives","BTCF0:USTF0",1736713516721,0.00199,94840.0,94839.0,0.038921]
["bitfinex-derivatives","BTCF0:USTF0",1736713517626,0.00299,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713517933,0.00499,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713518432,0.00299,94840.0,94839.0,0.040921]
["bitfinex-derivatives","BTCF0:USTF0",1736713518928,0.08048722,94840.0,94839.0,0.040921]
["bitfinex-derivatives","BTCF0:USTF0",1736713519128,0.07948722,94840.0,94839.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1736713522422,0.00199,94840.0,94839.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1736713524634,0.07948698,94840.0,94839.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1736713525237,0.00199,94840.0,94839.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1736713527824,0.0327,94863.0,94839.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736713528028,0.61486605,94855.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736713529627,0.00299,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736713531539,0.00199,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736713542041,0.07947761,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736713544432,0.036919,94845.0,94844.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736713544640,0.036922,94839.0,94838.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713545849,0.036922,94837.0,94835.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713546944,0.036922,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713548143,0.11642289,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713548350,0.12342289,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713548747,0.11642289,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713549048,0.12342289,94837.0,94836.0,0.037922]
["bitfinex-derivatives","BTCF0:USTF0",1736713549344,0.045922,94837.0,94836.0,0.037922]
["bitfinex-derivatives","BTCF0:USTF0",1736713559848,0.045922,94837.0,94836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713569356,0.045922,94837.0,94836.0,0.037922]
["bitfinex-derivatives","BTCF0:USTF0",1736713574149,0.12342241,94837.0,94836.0,0.037922]
["bitfinex-derivatives","BTCF0:USTF0",1736713578954,0.045922,94837.0,94836.0,0.037922]
["bitfinex-derivatives","BTCF0:USTF0",1736713591671,0.406722,94837.0,94836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713593375,0.48422987,94837.0,94836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713594367,0.49472961,94837.0,94836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713594771,0.59188125,94837.0,94836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713596470,0.23108125,94837.0,94836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713596777,0.59188125,94837.0,94836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713602185,0.41722174,94837.0,94836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713604575,0.406722,94837.0,94836.0,0.037922]
["bitfinex-derivatives","BTCF0:USTF0",1736713605683,0.3608,94845.0,94836.0,0.01143668]
["bitfinex-derivatives","BTCF0:USTF0",1736713605891,0.25434045,94846.0,94845.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736713606088,0.25286045,94846.0,94845.0,0.036919]
["bitfinex-derivatives","BTCF0:USTF0",1736713606287,0.25286045,94846.0,94845.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1736713607088,0.362382,94856.0,94845.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736713607293,0.362382,94856.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736713607690,0.038905,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736713607889,0.036918,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736713608081,0.397718,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736713609083,0.399718,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736713609282,0.4772113,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736713611387,0.1164113,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736713611593,0.4772113,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736713612097,0.1164113,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736713612688,0.4772113,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736713617205,0.399718,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736713633306,0.47721088,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736713637318,0.47721088,94848.0,94847.0,0.04741236]
["bitfinex-derivatives","BTCF0:USTF0",1736713639612,0.399718,94848.0,94847.0,0.04741236]
["bitfinex-derivatives","BTCF0:USTF0",1736713641558,0.399718,94848.0,94847.0,0.036918]
["bitfinex-derivatives","BTCF0:USTF0",1736713645823,0.3628,94848.0,94837.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736713646130,0.036921,94838.0,94837.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736713646328,0.036921,94838.0,94837.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713646927,0.036922,94836.0,94835.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736713647120,0.036922,94836.0,94826.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736713647319,0.397726,94827.0,94826.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736713648750,0.397726,94827.0,94811.0,0.41109625]
["bitfinex-derivatives","BTCF0:USTF0",1736713648751,0.036931,94816.0,94815.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736713649643,0.11444451,94816.0,94815.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1736713650046,0.11444451,94816.0,94815.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1736713651046,0.036931,94816.0,94815.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1736713651637,0.3608,94818.0,94817.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1736713652850,0.3608,94818.0,94817.0,0.037929]
["bitfinex-derivatives","BTCF0:USTF0",1736713653050,0.3608,94818.0,94817.0,0.040929]
["bitfinex-derivatives","BTCF0:USTF0",1736713653752,0.036928,94821.0,94820.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736713654441,0.22100054,94822.0,94817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736713654749,0.3608,94827.0,94824.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736713654750,0.036926,94825.0,94824.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736713654950,0.3608,94827.0,94826.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736713655248,0.036925,94828.0,94827.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736713656142,0.22100054,94838.0,94831.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736713656348,0.3608,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713656547,0.397721,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713658452,0.400721,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713670951,0.039921,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713685378,0.21456084,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713686370,0.11742049,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713687503,0.039921,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713688575,0.11742049,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713692576,0.21456112,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713693690,0.11742049,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713694585,0.039921,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713695372,0.11742049,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713696381,0.12797525,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713700491,0.22511858,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713706906,0.12797525,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713707604,0.05047576,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713708388,0.039921,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713708596,0.11742049,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713710499,0.003,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713721610,0.08049314,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713729815,0.003,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713737424,0.22442368,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713738415,0.003,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713739821,0.003,94840.0,94839.0,0.397721]
["bitfinex-derivatives","BTCF0:USTF0",1736713740325,0.22442368,94840.0,94839.0,0.397721]
["bitfinex-derivatives","BTCF0:USTF0",1736713741326,0.003,94840.0,94839.0,0.397721]
["bitfinex-derivatives","BTCF0:USTF0",1736713743414,0.003,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736713755220,0.003,94840.0,94839.0,0.397721]
["bitfinex-derivatives","BTCF0:USTF0",1736713761037,0.22142368,94851.0,94839.0,0.397721]
["bitfinex-derivatives","BTCF0:USTF0",1736713761331,0.22142368,94851.0,94850.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1736713762620,0.22142368,94852.0,94851.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736713764334,0.22142368,94852.0,94851.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736713765830,0.3608,94855.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736713767131,0.3608,94855.0,94852.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736713767933,0.00299,94853.0,94852.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736713775749,0.22441368,94853.0,94852.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736713777845,0.00299,94853.0,94852.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736713798972,0.039905,94853.0,94852.0,0.037916]
["bitfinex-derivatives","BTCF0:USTF0",1736713799158,0.039905,94853.0,94845.0,0.18986171]
["bitfinex-derivatives","BTCF0:USTF0",1736713799359,0.039905,94853.0,94852.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1736713799863,0.00299,94853.0,94840.0,0.18986171]
["bitfinex-derivatives","BTCF0:USTF0",1736713800063,0.00299,94853.0,94841.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736713800064,0.3608,94842.0,94841.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736713800471,0.39772,94842.0,94840.0,0.18986171]
["bitfinex-derivatives","BTCF0:USTF0",1736713800772,0.39772,94842.0,94841.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736713802360,0.39872,94842.0,94841.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736713802864,0.62114368,94842.0,94841.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736713804068,0.39972,94842.0,94841.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736713810180,0.3628,94842.0,94841.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736713811170,0.002,94842.0,94841.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736713815275,0.03892,94842.0,94841.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1736713815880,0.036922,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713817288,0.037922,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713817773,0.038922,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713822977,0.002,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713823687,0.002,94837.0,94836.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1736713837488,0.038922,94837.0,94836.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736713838693,0.038922,94837.0,94826.0,0.0929306]
["bitfinex-derivatives","BTCF0:USTF0",1736713838694,0.002,94837.0,94826.0,0.0929306]
["bitfinex-derivatives","BTCF0:USTF0",1736713838891,0.036925,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736713840383,0.037925,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736713841004,0.038925,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736713841499,0.002,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736713843601,0.038924,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736713844492,0.26034768,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736713846811,0.3378563,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736713849707,0.26034768,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736713850110,0.038924,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736713851904,0.04957395,94831.0,94830.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736713854515,0.01264995,94831.0,94820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736713854709,0.036928,94826.0,94825.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736713875829,0.036928,94826.0,94821.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736713876034,0.036928,94822.0,94821.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736713877037,0.036928,94822.0,94821.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736713877935,0.036928,94822.0,94821.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736713878239,0.036928,94822.0,94821.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1736713878422,0.036928,94822.0,94821.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736713878626,0.036928,94822.0,94821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736713878835,0.036928,94822.0,94821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736713879032,0.036928,94822.0,94821.0,0.039928]
["bitfinex-derivatives","BTCF0:USTF0",1736713879330,0.036928,94822.0,94821.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1736713880427,0.3670063,94822.0,94821.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1736713882427,0.11444181,94822.0,94821.0,0.039928]
["bitfinex-derivatives","BTCF0:USTF0",1736713886037,0.036928,94822.0,94821.0,0.039928]
["bitfinex-derivatives","BTCF0:USTF0",1736713891341,0.036928,94822.0,94821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736713895631,0.036928,94822.0,94809.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736713895632,0.03693,94816.0,94809.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736713895847,0.03693,94816.0,94790.0,0.25270776]
["bitfinex-derivatives","BTCF0:USTF0",1736713895848,0.3608,94816.0,94798.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736713896045,0.036937,94798.0,94794.0,0.036938]
["bitfinex-derivatives","BTCF0:USTF0",1736713896646,0.036937,94798.0,94790.0,0.18960789]
["bitfinex-derivatives","BTCF0:USTF0",1736713897042,0.036937,94798.0,94790.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736713897349,0.036942,94786.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736713897546,0.036942,94786.0,94780.0,0.18960789]
["bitfinex-derivatives","BTCF0:USTF0",1736713897547,0.036943,94781.0,94780.0,0.18960789]
["bitfinex-derivatives","BTCF0:USTF0",1736713898446,0.036944,94780.0,94777.0,0.00158255]
["bitfinex-derivatives","BTCF0:USTF0",1736713898654,0.3608,94786.0,94777.0,0.00158255]
["bitfinex-derivatives","BTCF0:USTF0",1736713898853,0.036944,94779.0,94777.0,0.00158255]
["bitfinex-derivatives","BTCF0:USTF0",1736713899944,0.036944,94779.0,94778.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736713901255,0.036944,94779.0,94778.0,0.041945]
["bitfinex-derivatives","BTCF0:USTF0",1736713901449,0.036944,94779.0,94778.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736713903144,0.036944,94779.0,94778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736713904847,0.036944,94779.0,94778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736713905049,0.036944,94779.0,94778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736713905452,0.036944,94779.0,94778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736713905760,0.037944,94779.0,94778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736713906261,0.036947,94773.0,94772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736713907667,0.036947,94773.0,94772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736713908052,0.036947,94773.0,94772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736713917764,0.036947,94773.0,94772.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1736713920166,0.3608,94774.0,94773.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736713920475,0.3608,94774.0,94773.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1736713920770,0.397746,94774.0,94773.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1736713920970,0.397746,94774.0,94773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736713921175,0.036947,94773.0,94772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736713922387,0.036947,94773.0,94772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736713922564,0.036947,94773.0,94772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736713923272,0.036947,94773.0,94772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736713928978,0.036947,94773.0,94772.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1736713930968,0.22662098,94773.0,94772.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1736713932172,0.036947,94773.0,94772.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1736713935484,0.036947,94773.0,94772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736713936880,0.11450328,94773.0,94772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736713938979,0.036947,94773.0,94772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736713939780,0.036947,94773.0,94762.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736713939980,0.036951,94762.0,94761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736713941277,0.036952,94760.0,94759.0,0.19160789]
["bitfinex-derivatives","BTCF0:USTF0",1736713941682,0.036952,94760.0,94759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736713942682,0.036952,94760.0,94759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736713943192,0.036952,94760.0,94759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736713944078,0.3608,94763.0,94762.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736713945185,0.39775,94763.0,94762.0,0.042951]
["bitfinex-derivatives","BTCF0:USTF0",1736713945781,0.39775,94763.0,94762.0,0.045951]
["bitfinex-derivatives","BTCF0:USTF0",1736713948380,0.036949,94768.0,94762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736713948581,0.036949,94768.0,94767.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736713948878,0.036947,94771.0,94770.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1736713949484,0.3608,94783.0,94770.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736713949673,0.03694,94790.0,94783.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736713949877,0.03694,94789.0,94783.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736713950075,0.3608,94793.0,94783.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736713950289,0.036941,94788.0,94783.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736713950590,0.42389987,94793.0,94783.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736713950781,0.18957045,94784.0,94783.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1736713950977,0.036945,94778.0,94777.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736713952693,0.036947,94773.0,94772.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736713953681,0.036945,94778.0,94777.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736713955488,0.3608,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736713956892,0.3618,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736713957090,0.3648,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736713963191,0.55398515,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736713964392,0.3648,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736713968799,0.55398515,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736713969997,0.3648,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736713972692,0.004,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736713980302,0.00158307,94794.0,94793.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736713982304,0.036935,94803.0,94802.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736713983596,0.038935,94803.0,94802.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736713984211,0.038935,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736713984904,0.038935,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713986309,0.21365376,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713989305,0.22441771,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713993604,0.12723346,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713994508,0.15753346,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736713995110,0.03694,94789.0,94788.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736713996312,0.03894,94789.0,94788.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736713996613,0.04094,94789.0,94788.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736713998112,0.036942,94784.0,94783.0,0.03852444]
["bitfinex-derivatives","BTCF0:USTF0",1736713999215,0.038942,94784.0,94783.0,0.03852444]
["bitfinex-derivatives","BTCF0:USTF0",1736713999409,0.039942,94784.0,94783.0,0.03852444]
["bitfinex-derivatives","BTCF0:USTF0",1736714002101,0.039942,94784.0,94783.0,0.00158244]
["bitfinex-derivatives","BTCF0:USTF0",1736714005204,0.036947,94771.0,94770.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736714006215,0.036947,94771.0,94770.0,0.037947]
["bitfinex-derivatives","BTCF0:USTF0",1736714006410,0.036947,94771.0,94770.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1736714009924,0.036947,94771.0,94770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736714014428,0.036947,94771.0,94770.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1736714033238,0.19724568,95993.0,94770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736714033239,0.036946,94776.0,94770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736714033427,0.036946,94776.0,94771.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736714033828,0.036946,94776.0,94775.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1736714034029,0.036947,94775.0,94774.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736714035035,0.036947,94773.0,94772.0,0.18960789]
["bitfinex-derivatives","BTCF0:USTF0",1736714035237,0.036947,94773.0,94770.0,0.19360789]
["bitfinex-derivatives","BTCF0:USTF0",1736714035537,0.036947,94771.0,94770.0,0.19360789]
["bitfinex-derivatives","BTCF0:USTF0",1736714035735,0.036947,94771.0,94770.0,0.19060789]
["bitfinex-derivatives","BTCF0:USTF0",1736714036543,0.036947,94771.0,94770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736714036840,0.036947,94771.0,94770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736714037539,0.11450282,94771.0,94770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736714037929,0.11450282,94771.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736714038129,0.11450282,94771.0,94770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736714041440,0.11450282,94771.0,94770.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1736714043953,0.07755582,94771.0,94770.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1736714044664,0.22162712,94776.0,94775.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1736714044861,0.22162712,94776.0,94775.0,0.397746]
["bitfinex-derivatives","BTCF0:USTF0",1736714045955,0.036942,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736714047958,0.037942,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736714048456,0.040942,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736714055654,0.05137225,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736714056451,0.040942,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736714065373,0.004,94785.0,94784.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736714066574,0.004,94785.0,94784.0,0.397742]
["bitfinex-derivatives","BTCF0:USTF0",1736714071674,0.03094615,94803.0,94802.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736714072765,0.03294615,94803.0,94802.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736714072967,0.03594615,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736714074367,0.07288115,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736714077268,0.08366982,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736714077681,0.07288115,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736714083881,0.15041071,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736714090988,0.07288115,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736714098295,0.15040866,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736714106801,0.07288115,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736714109891,0.03594615,94803.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736714110199,0.25336851,94810.0,94802.0,0.037935]
["bitfinex-derivatives","BTCF0:USTF0",1736714110200,0.25336851,94810.0,94809.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736714110404,0.31497332,94812.0,94811.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736714111794,0.00199,94815.0,94813.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736714111795,0.036931,94814.0,94813.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736714112701,0.036931,94812.0,94811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736714113602,0.036931,94812.0,94811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736714113798,0.036931,94812.0,94800.0,0.06321871]
["bitfinex-derivatives","BTCF0:USTF0",1736714114011,0.036934,94805.0,94804.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736714115101,0.11445279,94805.0,94804.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736714116009,0.11445279,94805.0,94804.0,0.037934]
["bitfinex-derivatives","BTCF0:USTF0",1736714118403,0.11445279,94805.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736714118599,0.18075279,94805.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736714119396,0.21163122,94805.0,94804.0,0.037934]
["bitfinex-derivatives","BTCF0:USTF0",1736714120508,0.367494,94805.0,94804.0,0.037934]
["bitfinex-derivatives","BTCF0:USTF0",1736714121404,0.036934,94805.0,94804.0,0.037934]
["bitfinex-derivatives","BTCF0:USTF0",1736714127909,0.11445951,94805.0,94804.0,0.037934]
["bitfinex-derivatives","BTCF0:USTF0",1736714132404,0.07752551,94805.0,94804.0,0.037934]
["bitfinex-derivatives","BTCF0:USTF0",1736714132812,0.07752551,94805.0,94804.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1736714133709,0.3608,94806.0,94804.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736714133909,0.3608,94806.0,94805.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736714134103,0.397734,94806.0,94805.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736714134515,0.40835363,94806.0,94805.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736714135608,0.40835363,94806.0,94805.0,0.037934]
["bitfinex-derivatives","BTCF0:USTF0",1736714139616,0.397734,94806.0,94805.0,0.037934]
["bitfinex-derivatives","BTCF0:USTF0",1736714141623,0.397734,94806.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736714142728,0.397734,94806.0,94780.0,0.31601316]
["bitfinex-derivatives","BTCF0:USTF0",1736714142729,0.03694,94791.0,94785.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1736714143024,0.03694,94791.0,94784.0,0.18960789]
["bitfinex-derivatives","BTCF0:USTF0",1736714143025,0.39774,94791.0,94786.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736714143416,0.39774,94791.0,94787.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736714144625,0.39774,94791.0,94788.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736714144626,0.47527339,94791.0,94788.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736714145730,0.39774,94791.0,94788.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736714146521,0.39774,94791.0,94789.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736714152236,0.39774,94791.0,94790.0,0.0385223]
["bitfinex-derivatives","BTCF0:USTF0",1736714152628,0.3608,94791.0,94790.0,0.0385223]
["bitfinex-derivatives","BTCF0:USTF0",1736714154136,0.3608,94806.0,94802.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736714155129,0.397734,94806.0,94802.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736714155328,0.397734,94806.0,94805.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736714155329,0.399254,94806.0,94805.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736714155643,0.397734,94806.0,94805.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736714156838,0.397734,94806.0,94805.0,0.037934]
["bitfinex-derivatives","BTCF0:USTF0",1736714160130,0.3608,94806.0,94805.0,0.037934]
["bitfinex-derivatives","BTCF0:USTF0",1736714163546,0.036933,94808.0,94807.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736714165139,0.036933,94808.0,94807.0,0.037933]
["bitfinex-derivatives","BTCF0:USTF0",1736714165848,0.3608,94811.0,94810.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736714166145,0.397732,94811.0,94810.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736714166840,0.036932,94811.0,94810.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736714167744,0.036932,94811.0,94810.0,0.038932]
["bitfinex-derivatives","BTCF0:USTF0",1736714168247,0.036932,94811.0,94810.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1736714180147,0.04768461,94811.0,94810.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1736714180746,0.036932,94811.0,94810.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1736714184355,0.00199,94815.0,94814.0,0.036931]
["bitfinex-derivatives","BTCF0:USTF0",1736714184767,0.25304121,94824.0,94823.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736714185643,0.3608,94835.0,94827.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736714187944,0.3608,94835.0,94827.0,0.037926]
["bitfinex-derivatives","BTCF0:USTF0",1736714189357,0.00199,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736714190459,0.00199,94840.0,94839.0,0.037921]
["bitfinex-derivatives","BTCF0:USTF0",1736714191261,0.00199,94840.0,94839.0,0.039921]
["bitfinex-derivatives","BTCF0:USTF0",1736714195058,0.03891,94840.0,94839.0,0.039921]
["bitfinex-derivatives","BTCF0:USTF0",1736714196069,0.03891,94840.0,94839.0,0.038921]
["bitfinex-derivatives","BTCF0:USTF0",1736714197166,0.03891,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736714200878,0.00199,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736714225985,0.00199,94840.0,94839.0,0.397721]
["bitfinex-derivatives","BTCF0:USTF0",1736714232896,0.00199,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736714233193,0.036922,94835.0,94833.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736714233401,0.036922,94835.0,94834.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736714233599,0.0321,94839.0,94837.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736714233903,0.069021,94839.0,94837.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736714234291,0.036921,94838.0,94837.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736714241103,0.11442497,94838.0,94837.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736714244305,0.11442497,94838.0,94831.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736714244306,0.036924,94832.0,94831.0,0.036924]
["bitfinex-derivatives","BTCF0:USTF0",1736714246011,0.036924,94832.0,94831.0,0.039924]
["bitfinex-derivatives","BTCF0:USTF0",1736714246605,0.036924,94832.0,94831.0,0.040924]
["bitfinex-derivatives","BTCF0:USTF0",1736714263415,0.11442642,94832.0,94831.0,0.040924]
["bitfinex-derivatives","BTCF0:USTF0",1736714271224,0.036924,94832.0,94831.0,0.040924]
["bitfinex-derivatives","BTCF0:USTF0",1736714279044,0.11442743,94832.0,94831.0,0.040924]
["bitfinex-derivatives","BTCF0:USTF0",1736714279539,0.47522743,94832.0,94831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736714280832,0.47522743,94832.0,94831.0,0.040924]
["bitfinex-derivatives","BTCF0:USTF0",1736714281542,0.07750343,94832.0,94831.0,0.040924]
["bitfinex-derivatives","BTCF0:USTF0",1736714284840,0.036922,94835.0,94834.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736714285144,0.036922,94835.0,94834.0,0.397723]
["bitfinex-derivatives","BTCF0:USTF0",1736714285946,0.036922,94835.0,94834.0,0.398723]
["bitfinex-derivatives","BTCF0:USTF0",1736714286246,0.036922,94835.0,94834.0,0.399723]
["bitfinex-derivatives","BTCF0:USTF0",1736714297844,0.11441788,94835.0,94834.0,0.399723]
["bitfinex-derivatives","BTCF0:USTF0",1736714301032,0.036922,94835.0,94834.0,0.399723]
["bitfinex-derivatives","BTCF0:USTF0",1736714314149,0.00199,94840.0,94834.0,0.399723]
["bitfinex-derivatives","BTCF0:USTF0",1736714314348,0.036921,94839.0,94838.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736714316546,0.21155274,94839.0,94838.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736714318654,0.36776519,94839.0,94838.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736714319858,0.29026929,94839.0,94838.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736714320859,0.36776519,94839.0,94838.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736714324063,0.036921,94839.0,94838.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736714330454,0.036921,94839.0,94826.0,0.18960789]
["bitfinex-derivatives","BTCF0:USTF0",1736714330455,0.036925,94829.0,94826.0,0.18960789]
["bitfinex-derivatives","BTCF0:USTF0",1736714330758,0.036926,94827.0,94826.0,0.18960789]
["bitfinex-derivatives","BTCF0:USTF0",1736714331063,0.036926,94825.0,94824.0,0.036926]
["bitfinex-derivatives","BTCF0:USTF0",1736714331260,0.0631,94828.0,94816.0,0.18960789]
["bitfinex-derivatives","BTCF0:USTF0",1736714331457,0.036929,94817.0,94816.0,0.18960789]
["bitfinex-derivatives","BTCF0:USTF0",1736714332467,0.03693,94815.0,94806.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736714332657,0.03693,94815.0,94808.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736714332859,0.03693,94815.0,94810.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736714333257,0.21158973,94815.0,94810.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736714333860,0.21158973,94815.0,94814.0,0.00558192]
["bitfinex-derivatives","BTCF0:USTF0",1736714334461,0.11442628,94815.0,94814.0,0.00558192]
["bitfinex-derivatives","BTCF0:USTF0",1736714334962,0.11442628,94815.0,94814.0,0.01458192]
["bitfinex-derivatives","BTCF0:USTF0",1736714335163,0.03693,94815.0,94814.0,0.01458192]
["bitfinex-derivatives","BTCF0:USTF0",1736714336168,0.11442628,94815.0,94814.0,0.01458192]
["bitfinex-derivatives","BTCF0:USTF0",1736714336956,0.11442628,94815.0,94814.0,0.05151292]
["bitfinex-derivatives","BTCF0:USTF0",1736714337965,0.03693,94815.0,94814.0,0.05151292]
["bitfinex-derivatives","BTCF0:USTF0",1736714338354,0.397728,94821.0,94820.0,0.036928]
["bitfinex-derivatives","BTCF0:USTF0",1736714339667,0.397728,94821.0,94820.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1736714340567,0.3608,94821.0,94820.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1736714340862,0.036927,94824.0,94823.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736714341964,0.036927,94824.0,94823.0,0.039927]
["bitfinex-derivatives","BTCF0:USTF0",1736714342169,0.036927,94824.0,94823.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736714355486,0.3608,94830.0,94823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736714355674,0.036926,94829.0,94828.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736714356578,0.11443531,94829.0,94828.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736714358373,0.07750931,94829.0,94828.0,0.040925]
["bitfinex-derivatives","BTCF0:USTF0",1736714359387,0.11443431,94829.0,94828.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1736714359784,0.036925,94829.0,94828.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1736714359986,0.036925,94829.0,94828.0,0.05338519]
["bitfinex-derivatives","BTCF0:USTF0",1736714362577,0.00199,94840.0,94828.0,0.01646019]
["bitfinex-derivatives","BTCF0:USTF0",1736714362792,0.00199,94840.0,94834.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736714362793,0.036923,94835.0,94834.0,0.036922]
["bitfinex-derivatives","BTCF0:USTF0",1736714364878,0.036923,94835.0,94834.0,0.037922]
["bitfinex-derivatives","BTCF0:USTF0",1736714365288,0.036923,94835.0,94834.0,0.038922]
["bitfinex-derivatives","BTCF0:USTF0",1736714368999,0.1144236,94835.0,94834.0,0.038922]
["bitfinex-derivatives","BTCF0:USTF0",1736714370387,0.0775006,94835.0,94834.0,0.038922]
["bitfinex-derivatives","BTCF0:USTF0",1736714371693,0.00199,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736714372788,0.07948682,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736714375995,0.00199,94840.0,94839.0,0.036921]
["bitfinex-derivatives","BTCF0:USTF0",1736714376488,0.00199,94840.0,94839.0,0.04768475]
["bitfinex-derivatives","BTCF0:USTF0",1736714381390,0.03891,94840.0,94839.0,0.04768475]
["bitfinex-derivatives","BTCF0:USTF0",1736714383913,0.11640571,94840.0,94839.0,0.04768475]
["bitfinex-derivatives","BTCF0:USTF0",1736714386302,0.36908812,94840.0,94839.0,0.04768475]
["bitfinex-derivatives","BTCF0:USTF0",1736714391417,0.03891,94840.0,94839.0,0.04768475]
["bitfinex-derivatives","BTCF0:USTF0",1736714399909,0.11640676,94840.0,94839.0,0.04768475]
["bitfinex-derivatives","BTCF0:USTF0",1736714400111,0.07948676,94840.0,94830.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736714400415,0.036924,94835.0,94834.0,0.036923]
["bitfinex-derivatives","BTCF0:USTF0",1736714401714,0.036924,94835.0,94834.0,0.037923]
["bitfinex-derivatives","BTCF0:USTF0",1736714403004,0.036924,94835.0,94834.0,0.038923]
["bitfinex-derivatives","BTCF0:USTF0",1736714405613,0.11442546,94835.0,94834.0,0.038923]
["bitfinex-derivatives","BTCF0:USTF0",1736714413529,0.036924,94835.0,94834.0,0.038923]
["bitfinex-derivatives","BTCF0:USTF0",1736714415420,0.036924,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736714417014,0.11443361,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736714421429,0.21158709,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736714425231,0.49656077,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736714428727,0.11443361,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736714429640,0.036924,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736714430227,0.036924,94835.0,94817.0,0.01605444]
["bitfinex-derivatives","BTCF0:USTF0",1736714430428,0.397729,94818.0,94817.0,0.01605444]
["bitfinex-derivatives","BTCF0:USTF0",1736714430634,0.397729,94818.0,94817.0,0.05298344]
["bitfinex-derivatives","BTCF0:USTF0",1736714431340,0.397729,94818.0,94817.0,0.05698344]
["bitfinex-derivatives","BTCF0:USTF0",1736714431743,0.397729,94818.0,94817.0,0.06598344]
["bitfinex-derivatives","BTCF0:USTF0",1736714441960,0.222,94834.0,94821.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736714441961,0.036928,94822.0,94821.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1736714442666,0.036929,94818.0,94817.0,0.02905444]
["bitfinex-derivatives","BTCF0:USTF0",1736714443267,0.036929,94818.0,94817.0,0.06598344]
["bitfinex-derivatives","BTCF0:USTF0",1736714444265,0.036929,94818.0,94817.0,0.06198344]
["bitfinex-derivatives","BTCF0:USTF0",1736714444765,0.036929,94818.0,94817.0,0.01605444]
["bitfinex-derivatives","BTCF0:USTF0",1736714445160,0.036929,94818.0,94817.0,0.02005444]
["bitfinex-derivatives","BTCF0:USTF0",1736714445462,0.397729,94818.0,94817.0,0.02805444]
["bitfinex-derivatives","BTCF0:USTF0",1736714445662,0.47524622,94818.0,94817.0,0.02805444]
["bitfinex-derivatives","BTCF0:USTF0",1736714450473,0.397729,94818.0,94817.0,0.02805444]
["bitfinex-derivatives","BTCF0:USTF0",1736714458473,0.397729,94818.0,94817.0,0.06498344]
["bitfinex-derivatives","BTCF0:USTF0",1736714461879,0.036929,94818.0,94817.0,0.06498344]
["bitfinex-derivatives","BTCF0:USTF0",1736714471386,0.036929,94818.0,94807.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736714471590,0.036933,94808.0,94807.0,0.036933]
["bitfinex-derivatives","BTCF0:USTF0",1736714471775,0.036933,94807.0,94802.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736714473385,0.036933,94807.0,94796.0,0.010407]
["bitfinex-derivatives","BTCF0:USTF0",1736714473588,0.11446157,94807.0,94797.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736714473882,0.11446157,94807.0,94806.0,0.00258202]
["bitfinex-derivatives","BTCF0:USTF0",1736714474387,0.11546157,94807.0,94806.0,0.01158202]
["bitfinex-derivatives","BTCF0:USTF0",1736714474882,0.11846157,94807.0,94806.0,0.00258202]
["bitfinex-derivatives","BTCF0:USTF0",1736714475995,0.11846157,94807.0,94806.0,0.00158202]
["bitfinex-derivatives","BTCF0:USTF0",1736714476182,0.12046157,94807.0,94806.0,0.00158202]
["bitfinex-derivatives","BTCF0:USTF0",1736714477282,0.26431044,94807.0,94806.0,0.00158202]
["bitfinex-derivatives","BTCF0:USTF0",1736714477478,0.26431044,94807.0,94806.0,0.03851602]
["bitfinex-derivatives","BTCF0:USTF0",1736714478482,0.27489184,94807.0,94806.0,0.03851602]
["bitfinex-derivatives","BTCF0:USTF0",1736714479589,0.26431044,94807.0,94806.0,0.03851602]
["bitfinex-derivatives","BTCF0:USTF0",1736714480097,0.22737744,94807.0,94806.0,0.03851602]
["bitfinex-derivatives","BTCF0:USTF0",1736714480985,0.006,94807.0,94806.0,0.03851602]
["bitfinex-derivatives","BTCF0:USTF0",1736714481895,0.006,94807.0,94806.0,0.04918009]
["bitfinex-derivatives","BTCF0:USTF0",1736714494601,0.006,94807.0,94806.0,0.03851602]
["bitfinex-derivatives","BTCF0:USTF0",1736714494802,0.042933,94807.0,94806.0,0.03851602]
["bitfinex-derivatives","BTCF0:USTF0",1736714497307,0.042933,94807.0,94806.0,0.00158202]
["bitfinex-derivatives","BTCF0:USTF0",1736714498207,0.12046394,94807.0,94806.0,0.00158202]
["bitfinex-derivatives","BTCF0:USTF0",1736714502405,0.042933,94807.0,94806.0,0.00158202]
["bitfinex-derivatives","BTCF0:USTF0",1736714507105,0.042933,94807.0,94806.0,0.03851602]
["bitfinex-derivatives","BTCF0:USTF0",1736714510618,0.042933,94807.0,94806.0,0.04896102]
["bitfinex-derivatives","BTCF0:USTF0",1736714513017,0.042933,94807.0,94806.0,0.03851602]
["bitfinex-derivatives","BTCF0:USTF0",1736714514519,0.042933,94807.0,94806.0,0.00158202]
["bitfinex-derivatives","BTCF0:USTF0",1736714526127,0.12045704,94807.0,94806.0,0.00158202]
["bitfinex-derivatives","BTCF0:USTF0",1736714531213,0.25443098,94811.0,94806.0,0.03851602]
["bitfinex-derivatives","BTCF0:USTF0",1736714531519,0.25295098,94811.0,94810.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736714532727,0.003,94811.0,94810.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736714532927,0.004,94811.0,94810.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736714533129,0.006,94811.0,94810.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736714533729,0.007,94811.0,94810.0,0.036932]
["bitfinex-derivatives","BTCF0:USTF0",1736714534824,0.036926,94825.0,94824.0,0.036925]
["bitfinex-derivatives","BTCF0:USTF0",1736714536330,0.037926,94825.0,94824.0,0.037925]
["bitfinex-derivatives","BTCF0:USTF0",1736714537034,0.039926,94825.0,94824.0,0.037925]
["bitfinex-derivatives","BTCF0:USTF0",1736714537436,0.039926,94825.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736714540633,0.036933,94807.0,94799.0,0.22654389]
["bitfinex-derivatives","BTCF0:USTF0",1736714540836,0.397733,94807.0,94799.0,0.22654389]
["bitfinex-derivatives","BTCF0:USTF0",1736714541331,0.397733,94807.0,94799.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736714541518,0.397733,94807.0,94800.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736714542129,0.397733,94807.0,94792.0,0.01050942]
["bitfinex-derivatives","BTCF0:USTF0",1736714542331,0.397733,94807.0,94801.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736714542522,0.397733,94807.0,94796.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736714542730,0.397733,94807.0,94798.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1736714543233,0.397733,94807.0,94799.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736714543933,0.398733,94807.0,94799.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736714545722,0.398733,94807.0,94800.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736714545931,0.036936,94801.0,94800.0,0.036936]
["bitfinex-derivatives","BTCF0:USTF0",1736714571249,0.036939,94795.0,94794.0,0.036938]
["bitfinex-derivatives","BTCF0:USTF0",1736714572454,0.036939,94795.0,94794.0,0.037938]
["bitfinex-derivatives","BTCF0:USTF0",1736714572651,0.036939,94795.0,94794.0,0.2296569]
["bitfinex-derivatives","BTCF0:USTF0",1736714574853,0.036939,94795.0,94794.0,0.039938]
["bitfinex-derivatives","BTCF0:USTF0",1736714578357,0.036939,94795.0,94794.0,0.22964661]
["bitfinex-derivatives","BTCF0:USTF0",1736714581759,0.036939,94795.0,94794.0,0.039938]
["bitfinex-derivatives","BTCF0:USTF0",1736714582551,0.036939,94795.0,94794.0,0.22964661]
["bitfinex-derivatives","BTCF0:USTF0",1736714582768,0.036936,94801.0,94800.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1736714582959,0.036934,94805.0,94804.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736714585154,0.037934,94805.0,94804.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736714588364,0.037934,94805.0,94804.0,0.04742765]
["bitfinex-derivatives","BTCF0:USTF0",1736714595770,0.037934,94805.0,94804.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1736714600863,0.3618,94805.0,94792.0,0.18970861]
["bitfinex-derivatives","BTCF0:USTF0",1736714601179,0.036939,94794.0,94793.0,0.036939]
["bitfinex-derivatives","BTCF0:USTF0",1736714602380,0.036939,94794.0,94793.0,0.039939]
["bitfinex-derivatives","BTCF0:USTF0",1736714603675,0.036939,94794.0,94793.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1736714605869,0.397739,94794.0,94793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736714607176,0.398739,94794.0,94793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736714607481,0.398739,94794.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736714607482,0.036941,94786.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736714608872,0.036941,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736714609674,0.036941,94786.0,94785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736714611178,0.397741,94786.0,94785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736714612168,0.397741,94786.0,94785.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1736714614073,0.3608,94786.0,94785.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1736714618876,0.3608,94786.0,94785.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1736714619071,0.036941,94787.0,94786.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736714620179,0.036941,94787.0,94786.0,0.038941]
["bitfinex-derivatives","BTCF0:USTF0",1736714621069,0.036941,94787.0,94786.0,0.044941]
["bitfinex-derivatives","BTCF0:USTF0",1736714627689,0.397741,94787.0,94786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736714628086,0.37122642,94787.0,94775.0,0.18970861]
["bitfinex-derivatives","BTCF0:USTF0",1736714628285,0.397745,94776.0,94775.0,0.18970861]
["bitfinex-derivatives","BTCF0:USTF0",1736714629281,0.036947,94773.0,94761.0,0.22260861]
["bitfinex-derivatives","BTCF0:USTF0",1736714629481,0.036947,94773.0,94766.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736714630779,0.036947,94773.0,94763.0,0.01068573]
["bitfinex-derivatives","BTCF0:USTF0",1736714630981,0.036947,94773.0,94767.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736714631385,0.036947,94773.0,94770.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736714631581,0.036947,94773.0,94771.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736714631786,0.036947,94773.0,94772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736714631995,0.037947,94773.0,94772.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736714634589,0.037947,94773.0,94772.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736714637197,0.001,94773.0,94772.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736714662223,0.001,94773.0,94772.0,0.52540779]
["bitfinex-derivatives","BTCF0:USTF0",1736714668030,0.001,94773.0,94772.0,0.8412503]
["bitfinex-derivatives","BTCF0:USTF0",1736714669334,0.001,94773.0,94772.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736714676829,0.001,94773.0,94772.0,0.773547]
["bitfinex-derivatives","BTCF0:USTF0",1736714681739,0.03852196,94792.0,94791.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1736714682840,0.03852196,94792.0,94791.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1736714683041,0.03852196,94792.0,94791.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1736714688653,0.036939,94792.0,94791.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1736714691354,0.11447712,94792.0,94791.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1736714694453,0.47527712,94792.0,94791.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1736714698760,0.397739,94792.0,94791.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1736714700464,0.397739,94792.0,94791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736714703350,0.036947,94773.0,94772.0,0.1914898]
["bitfinex-derivatives","BTCF0:USTF0",1736714704070,0.036947,94773.0,94772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736714704852,0.037947,94773.0,94772.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736714705150,0.036949,94766.0,94765.0,0.1894898]
["bitfinex-derivatives","BTCF0:USTF0",1736714705349,0.397749,94766.0,94755.0,0.1894898]
["bitfinex-derivatives","BTCF0:USTF0",1736714705555,0.258952,94760.0,94755.0,0.1894898]
["bitfinex-derivatives","BTCF0:USTF0",1736714705855,0.397753,94756.0,94755.0,0.1894898]
["bitfinex-derivatives","BTCF0:USTF0",1736714706869,0.397753,94756.0,94741.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736714706870,0.036956,94748.0,94741.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736714708452,0.037956,94748.0,94747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736714708764,0.037956,94748.0,94747.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736714709362,0.037956,94748.0,94747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736714709568,0.037956,94748.0,94747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736714709957,0.037956,94748.0,94747.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736714713465,0.398756,94748.0,94747.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736714715059,0.03696,94739.0,94716.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736714715358,0.921756,94748.0,94709.0,0.01243908]
["bitfinex-derivatives","BTCF0:USTF0",1736714715359,0.397766,94723.0,94709.0,0.01243908]
["bitfinex-derivatives","BTCF0:USTF0",1736714715559,0.397766,94723.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736714716266,0.397766,94723.0,94722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736714716660,0.398766,94723.0,94722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736714723969,0.399766,94723.0,94722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736714724276,0.036971,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736714724971,0.036971,94710.0,94709.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736714725175,0.03697,94715.0,94714.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736714725679,0.036967,94722.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736714725864,0.3608,94723.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736714726262,0.03697,94712.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736714728478,0.03697,94712.0,94711.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1736714729172,0.03797,94712.0,94711.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1736714732977,0.03797,94712.0,94711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736714743793,0.03697,94712.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736714744193,0.03697,94712.0,94711.0,0.25552809]
["bitfinex-derivatives","BTCF0:USTF0",1736714744385,0.03697,94712.0,94711.0,0.25352809]
["bitfinex-derivatives","BTCF0:USTF0",1736714744983,0.03797,94712.0,94711.0,0.25352809]
["bitfinex-derivatives","BTCF0:USTF0",1736714745189,0.25997,94712.0,94711.0,0.25352809]
["bitfinex-derivatives","BTCF0:USTF0",1736714745398,0.036974,94703.0,94702.0,0.31584251]
["bitfinex-derivatives","BTCF0:USTF0",1736714745687,0.397774,94703.0,94702.0,0.31584251]
["bitfinex-derivatives","BTCF0:USTF0",1736714746484,0.397774,94703.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736714746485,0.3608,94703.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736714746681,0.036976,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736714746882,0.036976,94697.0,94689.0,0.31584251]
["bitfinex-derivatives","BTCF0:USTF0",1736714746883,0.036979,94690.0,94689.0,0.31584251]
["bitfinex-derivatives","BTCF0:USTF0",1736714747083,0.397779,94690.0,94689.0,0.31584251]
["bitfinex-derivatives","BTCF0:USTF0",1736714747283,0.398779,94690.0,94689.0,0.31584251]
["bitfinex-derivatives","BTCF0:USTF0",1736714747890,0.398779,94690.0,94687.0,0.00158406]
["bitfinex-derivatives","BTCF0:USTF0",1736714748085,0.03698,94688.0,94687.0,0.00158406]
["bitfinex-derivatives","BTCF0:USTF0",1736714749788,0.03898,94688.0,94687.0,0.00158406]
["bitfinex-derivatives","BTCF0:USTF0",1736714749995,0.03798,94688.0,94687.0,0.00158406]
["bitfinex-derivatives","BTCF0:USTF0",1736714750189,0.03798,94688.0,94687.0,0.00458406]
["bitfinex-derivatives","BTCF0:USTF0",1736714750588,0.03798,94688.0,94687.0,0.04156406]
["bitfinex-derivatives","BTCF0:USTF0",1736714752287,0.001,94688.0,94687.0,0.40236406]
["bitfinex-derivatives","BTCF0:USTF0",1736714752596,0.222,94696.0,94695.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736714753490,0.58920105,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736714753491,0.00156001,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736714753690,0.036971,94712.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736714754995,0.36238432,94713.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736714755292,0.36238432,94713.0,94706.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736714755293,0.036973,94707.0,94706.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736714755997,0.036974,94702.0,94701.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736714756295,0.036974,94702.0,94701.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1736714760793,0.36238432,94713.0,94696.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736714760996,0.036977,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736714761195,0.036977,94696.0,94689.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736714761196,0.036979,94690.0,94689.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736714762502,0.037979,94690.0,94689.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736714763506,0.037979,94690.0,94689.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736714764000,0.001,94690.0,94689.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1736714765399,0.036974,94703.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736714772704,0.036972,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736714774122,0.038972,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736714776509,0.22844646,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736714780010,0.038972,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736714780708,0.036975,94703.0,94702.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736714781012,0.036975,94703.0,94702.0,0.397774]
["bitfinex-derivatives","BTCF0:USTF0",1736714781620,0.038972,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736714782413,0.037972,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736714782803,0.038972,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736714783913,0.001,94708.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736714784215,0.036974,94703.0,94702.0,0.397774]
["bitfinex-derivatives","BTCF0:USTF0",1736714786710,0.22759719,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736714787105,0.22659719,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736714788209,0.22759719,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736714788415,0.037972,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736714788611,0.038972,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736714791409,0.002,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736714793321,0.002,94708.0,94707.0,0.0473432]
["bitfinex-derivatives","BTCF0:USTF0",1736714793615,0.19169599,94708.0,94707.0,0.0473432]
["bitfinex-derivatives","BTCF0:USTF0",1736714794804,0.002,94708.0,94707.0,0.0473432]
["bitfinex-derivatives","BTCF0:USTF0",1736714798220,0.06321122,94708.0,94707.0,0.0473432]
["bitfinex-derivatives","BTCF0:USTF0",1736714805317,0.002,94708.0,94707.0,0.0473432]
["bitfinex-derivatives","BTCF0:USTF0",1736714807825,0.49580275,94740.0,94707.0,0.4081432]
["bitfinex-derivatives","BTCF0:USTF0",1736714807826,0.25248229,94722.0,94707.0,0.4081432]
["bitfinex-derivatives","BTCF0:USTF0",1736714808028,0.25248229,94722.0,94721.0,0.397767]
["bitfinex-derivatives","BTCF0:USTF0",1736714808919,0.06318894,94739.0,94721.0,0.397767]
["bitfinex-derivatives","BTCF0:USTF0",1736714809114,0.036962,94735.0,94733.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736714809319,0.06318894,94739.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736714809520,0.036964,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736714811432,0.045964,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736714812334,0.049964,94728.0,94727.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736714812738,0.013,94728.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736714812928,0.036966,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736714813636,0.036966,94722.0,94721.0,0.397767]
["bitfinex-derivatives","BTCF0:USTF0",1736714813834,0.397766,94722.0,94713.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736714814138,0.03697,94712.0,94711.0,0.03855466]
["bitfinex-derivatives","BTCF0:USTF0",1736714815633,0.04097,94712.0,94711.0,0.03855466]
["bitfinex-derivatives","BTCF0:USTF0",1736714821240,0.04197,94712.0,94697.0,0.25348929]
["bitfinex-derivatives","BTCF0:USTF0",1736714821441,0.036976,94698.0,94697.0,0.25348929]
["bitfinex-derivatives","BTCF0:USTF0",1736714821943,0.036978,94693.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736714823338,0.036976,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736714823548,0.3608,94704.0,94685.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736714823741,0.036975,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736714824141,0.3608,94704.0,94690.0,0.09652375]
["bitfinex-derivatives","BTCF0:USTF0",1736714824352,0.3608,94722.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736714824643,0.03,94725.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736714824946,0.036967,94721.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736714825445,0.036968,94719.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736714825846,0.036968,94719.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736714825847,0.036968,94718.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736714826046,0.036969,94717.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736714826350,0.036969,94717.0,94711.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736714826744,0.036969,94717.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736714828248,0.039969,94717.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736714828450,0.039969,94717.0,94714.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736714829343,0.040969,94717.0,94714.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736714830139,0.041969,94717.0,94714.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736714830339,0.038969,94717.0,94714.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736714830542,0.042969,94717.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736714832050,0.043969,94717.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736714832751,0.007,94717.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736714842764,0.007,94717.0,94712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736714842954,0.007,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736714844054,0.002,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736714844362,0.007,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736714844961,0.006,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736714847263,0.007,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736714854067,0.007,94717.0,94716.0,0.397769]
["bitfinex-derivatives","BTCF0:USTF0",1736714854261,0.3608,94735.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736714854465,0.397761,94735.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736714855264,0.036961,94735.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736714855772,0.005,94735.0,94734.0,0.031962]
["bitfinex-derivatives","BTCF0:USTF0",1736714855969,0.08258272,94735.0,94734.0,0.031962]
["bitfinex-derivatives","BTCF0:USTF0",1736714857068,0.08258272,94735.0,94734.0,0.04257364]
["bitfinex-derivatives","BTCF0:USTF0",1736714857265,0.09158272,94735.0,94734.0,0.04257364]
["bitfinex-derivatives","BTCF0:USTF0",1736714857472,0.014,94735.0,94734.0,0.04257364]
["bitfinex-derivatives","BTCF0:USTF0",1736714873684,0.0307,94751.0,94734.0,0.01161164]
["bitfinex-derivatives","BTCF0:USTF0",1736714873883,0.0307,94751.0,94750.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736714874889,0.0317,94751.0,94750.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736714875290,0.001,94751.0,94750.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736714875990,0.003,94751.0,94750.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736714876481,0.003,94751.0,94750.0,0.04777186]
["bitfinex-derivatives","BTCF0:USTF0",1736714876683,0.001,94751.0,94750.0,0.04777186]
["bitfinex-derivatives","BTCF0:USTF0",1736714876882,0.0322,94760.0,94750.0,0.01081586]
["bitfinex-derivatives","BTCF0:USTF0",1736714877087,0.0322,94760.0,94758.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736714877285,0.0322,94760.0,94750.0,0.06321469]
["bitfinex-derivatives","BTCF0:USTF0",1736714877586,0.0322,94760.0,94758.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736714877795,0.0322,94760.0,94759.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736714878794,0.0352,94760.0,94759.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736714879284,0.0362,94760.0,94759.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736714880088,0.0352,94760.0,94759.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736714880289,0.0362,94760.0,94759.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736714884993,0.0362,94760.0,94759.0,0.04767044]
["bitfinex-derivatives","BTCF0:USTF0",1736714889203,0.004,94760.0,94759.0,0.04767044]
["bitfinex-derivatives","BTCF0:USTF0",1736714889795,0.00199,94765.0,94764.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736714890998,0.00399,94765.0,94764.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736714893107,0.01199,94765.0,94764.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736714894099,0.01499,94765.0,94764.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736714920007,0.09254599,94765.0,94764.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736714920804,0.01499,94765.0,94764.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1736714954224,0.05194,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736714954428,0.05194,94765.0,94757.0,0.25348929]
["bitfinex-derivatives","BTCF0:USTF0",1736714954429,0.01499,94765.0,94757.0,0.25348929]
["bitfinex-derivatives","BTCF0:USTF0",1736714954630,0.397752,94758.0,94757.0,0.25348929]
["bitfinex-derivatives","BTCF0:USTF0",1736714955043,0.036954,94755.0,94750.0,0.10016969]
["bitfinex-derivatives","BTCF0:USTF0",1736714955343,0.3608,94758.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736714955344,0.036956,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736714956234,0.11452668,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736714957026,0.11852668,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736714957437,0.12052668,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736714958039,0.036956,94748.0,94747.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736714959637,0.039956,94748.0,94747.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736714959849,0.040956,94748.0,94747.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736714966641,0.004,94748.0,94747.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736714970657,0.3608,94776.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736714970951,0.036944,94780.0,94776.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736714971152,0.0308,94784.0,94776.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736714972151,0.036944,94780.0,94776.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736714973149,0.036944,94780.0,94776.0,0.039945]
["bitfinex-derivatives","BTCF0:USTF0",1736714973349,0.03852843,94779.0,94776.0,0.039945]
["bitfinex-derivatives","BTCF0:USTF0",1736714973545,0.038935,94777.0,94776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736714974147,0.038935,94777.0,94776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736714976244,0.039935,94777.0,94761.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736714976449,0.036951,94762.0,94761.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736714978557,0.048951,94762.0,94761.0,0.037951]
["bitfinex-derivatives","BTCF0:USTF0",1736714981465,0.048951,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715007279,0.22374939,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715010087,0.12652085,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715010491,0.12652085,94762.0,94761.0,0.037951]
["bitfinex-derivatives","BTCF0:USTF0",1736715014793,0.048951,94762.0,94761.0,0.037951]
["bitfinex-derivatives","BTCF0:USTF0",1736715015688,0.012,94762.0,94761.0,0.037951]
["bitfinex-derivatives","BTCF0:USTF0",1736715019488,0.012,94762.0,94761.0,0.04837206]
["bitfinex-derivatives","BTCF0:USTF0",1736715047114,0.048951,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715050121,0.048951,94762.0,94759.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736715050308,0.048951,94762.0,94760.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736715051217,0.045951,94762.0,94760.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736715051514,0.048951,94762.0,94760.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736715052015,0.012,94762.0,94760.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736715052217,0.01070617,94770.0,94760.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736715052218,0.036951,94761.0,94760.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736715052415,0.068051,94761.0,94760.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736715052616,0.036952,94760.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715052827,0.036952,94760.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736715052828,0.101151,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715053403,0.110151,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715053600,0.1877126,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715054423,0.1907126,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715056409,0.5515126,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715057214,0.5525126,94761.0,94747.0,0.397757]
["bitfinex-derivatives","BTCF0:USTF0",1736715057413,0.036956,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736715057617,0.036961,94736.0,94735.0,0.61587254]
["bitfinex-derivatives","BTCF0:USTF0",1736715057820,0.036961,94736.0,94735.0,0.00158325]
["bitfinex-derivatives","BTCF0:USTF0",1736715058315,0.036962,94733.0,94728.0,0.25348929]
["bitfinex-derivatives","BTCF0:USTF0",1736715058624,0.036963,94731.0,94730.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736715059332,0.3608,94731.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736715059641,0.036964,94729.0,94728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736715060030,0.3608,94731.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736715060339,0.397763,94731.0,94730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736715060728,0.001,94729.0,94722.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1736715060935,0.036965,94726.0,94722.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1736715062236,0.036966,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736715062433,0.036966,94723.0,94722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736715062837,0.036966,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736715063136,0.036966,94723.0,94722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736715063730,0.037966,94723.0,94722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736715064739,0.037966,94723.0,94722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736715065638,0.037966,94723.0,94722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736715065944,0.037966,94723.0,94722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736715067542,0.398766,94723.0,94722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736715074944,0.036968,94720.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736715075142,0.036968,94719.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736715075343,0.036968,94719.0,94703.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1736715075652,0.06321469,94720.0,94719.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736715075838,0.036967,94722.0,94719.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736715076941,0.037967,94722.0,94719.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1736715077147,0.001,94722.0,94721.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736715078855,0.036966,94724.0,94720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736715079040,0.001,94722.0,94721.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736715079753,0.001,94722.0,94721.0,0.039967]
["bitfinex-derivatives","BTCF0:USTF0",1736715079954,0.036966,94724.0,94721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736715080257,0.037966,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736715081554,0.001,94724.0,94723.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736715081756,0.222,94730.0,94729.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736715083562,0.222,94730.0,94729.0,0.04729408]
["bitfinex-derivatives","BTCF0:USTF0",1736715084860,0.222,94730.0,94729.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1736715085062,0.258963,94730.0,94729.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1736715085765,0.036963,94730.0,94729.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1736715086059,0.036963,94730.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736715087568,0.036963,94730.0,94729.0,0.038964]
["bitfinex-derivatives","BTCF0:USTF0",1736715096265,0.3608,94737.0,94736.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736715097364,0.03696,94739.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736715097559,0.03696,94739.0,94737.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736715097871,0.03696,94739.0,94727.0,0.06321469]
["bitfinex-derivatives","BTCF0:USTF0",1736715097872,0.03696,94739.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736715098769,0.036958,94744.0,94743.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736715100465,0.038958,94744.0,94743.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736715101664,0.039958,94744.0,94743.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736715108380,0.039958,94744.0,94735.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736715108568,0.036961,94738.0,94737.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736715109569,0.036961,94738.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736715109570,0.068158,94744.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736715109770,0.036962,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736715110272,0.036962,94734.0,94733.0,0.40844271]
["bitfinex-derivatives","BTCF0:USTF0",1736715111270,0.036957,94746.0,94737.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736715111465,0.036958,94743.0,94741.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736715111865,0.036958,94743.0,94742.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736715113576,0.038958,94743.0,94742.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736715115366,0.039958,94743.0,94742.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736715120982,0.400758,94743.0,94742.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736715124892,0.036962,94738.0,94737.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736715125072,0.58628719,94743.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736715125382,0.036962,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736715126077,0.036965,94726.0,94725.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736715126273,0.036962,94734.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736715126474,0.036966,94723.0,94722.0,0.37122405]
["bitfinex-derivatives","BTCF0:USTF0",1736715128488,0.036966,94723.0,94722.0,0.40819005]
["bitfinex-derivatives","BTCF0:USTF0",1736715128685,0.037966,94723.0,94722.0,0.40819005]
["bitfinex-derivatives","BTCF0:USTF0",1736715129577,0.037966,94723.0,94722.0,0.41119005]
["bitfinex-derivatives","BTCF0:USTF0",1736715130481,0.001,94723.0,94722.0,0.41119005]
["bitfinex-derivatives","BTCF0:USTF0",1736715134290,0.001,94723.0,94722.0,0.05039005]
["bitfinex-derivatives","BTCF0:USTF0",1736715143012,0.001,94723.0,94722.0,0.039966]
["bitfinex-derivatives","BTCF0:USTF0",1736715143196,0.037966,94723.0,94722.0,0.039966]
["bitfinex-derivatives","BTCF0:USTF0",1736715143600,0.037966,94723.0,94722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736715148415,0.036968,94718.0,94715.0,0.04766761]
["bitfinex-derivatives","BTCF0:USTF0",1736715148714,0.036968,94718.0,94715.0,0.04466761]
["bitfinex-derivatives","BTCF0:USTF0",1736715149704,0.036968,94718.0,94715.0,0.01069861]
["bitfinex-derivatives","BTCF0:USTF0",1736715149998,0.037968,94718.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736715152312,0.037968,94718.0,94716.0,0.039969]
["bitfinex-derivatives","BTCF0:USTF0",1736715158220,0.037968,94718.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736715160213,0.036968,94718.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736715160416,0.037968,94718.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736715161508,0.037968,94718.0,94717.0,0.039968]
["bitfinex-derivatives","BTCF0:USTF0",1736715164425,0.001,94718.0,94717.0,0.039968]
["bitfinex-derivatives","BTCF0:USTF0",1736715168936,0.001,94718.0,94717.0,0.23004088]
["bitfinex-derivatives","BTCF0:USTF0",1736715172229,0.001,94718.0,94717.0,0.039968]
["bitfinex-derivatives","BTCF0:USTF0",1736715196039,0.001,94718.0,94717.0,0.23009843]
["bitfinex-derivatives","BTCF0:USTF0",1736715196941,0.001,94718.0,94717.0,0.039968]
["bitfinex-derivatives","BTCF0:USTF0",1736715206936,0.001,94718.0,94717.0,0.23013614]
["bitfinex-derivatives","BTCF0:USTF0",1736715207744,0.001,94718.0,94717.0,0.039968]
["bitfinex-derivatives","BTCF0:USTF0",1736715208544,0.001,94718.0,94717.0,0.23013614]
["bitfinex-derivatives","BTCF0:USTF0",1736715209943,0.001,94718.0,94717.0,0.039968]
["bitfinex-derivatives","BTCF0:USTF0",1736715217949,0.001,94718.0,94717.0,0.23013614]
["bitfinex-derivatives","BTCF0:USTF0",1736715219953,0.001,94718.0,94717.0,0.039968]
["bitfinex-derivatives","BTCF0:USTF0",1736715223367,0.001,94718.0,94717.0,0.2301724]
["bitfinex-derivatives","BTCF0:USTF0",1736715228665,0.001,94718.0,94717.0,0.039968]
["bitfinex-derivatives","BTCF0:USTF0",1736715232873,0.037968,94718.0,94717.0,0.039968]
["bitfinex-derivatives","BTCF0:USTF0",1736715240084,0.001,94718.0,94717.0,0.039968]
["bitfinex-derivatives","BTCF0:USTF0",1736715240279,0.036962,94734.0,94717.0,0.039968]
["bitfinex-derivatives","BTCF0:USTF0",1736715240480,0.44448719,94737.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736715240481,0.22248719,94737.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736715240680,0.25796819,94737.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736715240879,0.036961,94737.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736715241178,0.036961,94737.0,94735.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736715242182,0.036961,94737.0,94736.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736715243171,0.036958,94744.0,94740.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736715243380,0.036958,94743.0,94740.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736715245181,0.03196484,94741.0,94740.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736715246478,0.03296484,94741.0,94740.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736715253291,0.03296484,94741.0,94740.0,0.397759]
["bitfinex-derivatives","BTCF0:USTF0",1736715253476,0.002,94741.0,94740.0,0.397759]
["bitfinex-derivatives","BTCF0:USTF0",1736715274488,0.002,94741.0,94740.0,0.65124829]
["bitfinex-derivatives","BTCF0:USTF0",1736715278000,0.002,94741.0,94740.0,0.397759]
["bitfinex-derivatives","BTCF0:USTF0",1736715291299,0.002,94741.0,94740.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736715291501,0.002,94741.0,94740.0,0.397759]
["bitfinex-derivatives","BTCF0:USTF0",1736715291707,0.002,94741.0,94740.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736715291909,0.002,94741.0,94740.0,0.397759]
["bitfinex-derivatives","BTCF0:USTF0",1736715302826,0.002,94741.0,94733.0,0.19013193]
["bitfinex-derivatives","BTCF0:USTF0",1736715302827,0.036962,94734.0,94733.0,0.19013193]
["bitfinex-derivatives","BTCF0:USTF0",1736715303032,0.0321,94740.0,94733.0,0.19013193]
["bitfinex-derivatives","BTCF0:USTF0",1736715303323,0.036961,94737.0,94733.0,0.19013193]
["bitfinex-derivatives","BTCF0:USTF0",1736715303709,0.036961,94736.0,94732.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736715303912,0.0321,94740.0,94732.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736715304110,0.036962,94734.0,94732.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736715304411,0.036962,94733.0,94732.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736715305513,0.036962,94733.0,94732.0,0.037962]
["bitfinex-derivatives","BTCF0:USTF0",1736715305714,0.036962,94733.0,94732.0,0.032962]
["bitfinex-derivatives","BTCF0:USTF0",1736715305914,0.036962,94733.0,94732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736715310714,0.036962,94733.0,94731.0,0.033963]
["bitfinex-derivatives","BTCF0:USTF0",1736715311920,0.036962,94733.0,94731.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1736715312223,0.036962,94733.0,94731.0,0.035963]
["bitfinex-derivatives","BTCF0:USTF0",1736715316026,0.036962,94733.0,94731.0,0.030963]
["bitfinex-derivatives","BTCF0:USTF0",1736715317030,0.64601469,94741.0,94740.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736715317215,0.222,94741.0,94740.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736715317722,0.0316,94746.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736715317928,0.0315,94754.0,94750.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736715319114,0.0315,94754.0,94750.0,0.04765316]
["bitfinex-derivatives","BTCF0:USTF0",1736715319520,0.3658,94751.0,94750.0,0.04765316]
["bitfinex-derivatives","BTCF0:USTF0",1736715320022,0.005,94751.0,94750.0,0.04765316]
["bitfinex-derivatives","BTCF0:USTF0",1736715320215,0.008,94751.0,94750.0,0.04765316]
["bitfinex-derivatives","BTCF0:USTF0",1736715330317,0.3608,94762.0,94761.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736715330828,0.3608,94762.0,94761.0,0.031951]
["bitfinex-derivatives","BTCF0:USTF0",1736715332218,0.009,94762.0,94761.0,0.031951]
["bitfinex-derivatives","BTCF0:USTF0",1736715333224,0.013,94762.0,94761.0,0.031951]
["bitfinex-derivatives","BTCF0:USTF0",1736715335724,0.013,94762.0,94761.0,0.04242641]
["bitfinex-derivatives","BTCF0:USTF0",1736715339536,0.013,94762.0,94761.0,0.40322641]
["bitfinex-derivatives","BTCF0:USTF0",1736715347142,0.013,94762.0,94761.0,0.04242641]
["bitfinex-derivatives","BTCF0:USTF0",1736715347844,0.013,94762.0,94756.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736715348040,0.036952,94759.0,94756.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736715348948,0.036952,94759.0,94756.0,0.04769691]
["bitfinex-derivatives","BTCF0:USTF0",1736715349448,0.043952,94759.0,94756.0,0.04869691]
["bitfinex-derivatives","BTCF0:USTF0",1736715350837,0.046952,94759.0,94756.0,0.04869691]
["bitfinex-derivatives","BTCF0:USTF0",1736715352441,0.046952,94759.0,94756.0,0.01174391]
["bitfinex-derivatives","BTCF0:USTF0",1736715352643,0.046952,94759.0,94757.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736715353445,0.01,94759.0,94757.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736715353943,0.011,94759.0,94757.0,0.037953]
["bitfinex-derivatives","BTCF0:USTF0",1736715354541,0.011,94759.0,94758.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736715355844,0.003,94759.0,94758.0,0.036952]
["bitfinex-derivatives","BTCF0:USTF0",1736715356147,0.011,94759.0,94758.0,0.037952]
["bitfinex-derivatives","BTCF0:USTF0",1736715356951,0.008,94759.0,94758.0,0.037952]
["bitfinex-derivatives","BTCF0:USTF0",1736715357250,0.012,94759.0,94758.0,0.037952]
["bitfinex-derivatives","BTCF0:USTF0",1736715364870,0.012,94759.0,94758.0,0.22808393]
["bitfinex-derivatives","BTCF0:USTF0",1736715366163,0.012,94759.0,94758.0,0.037952]
["bitfinex-derivatives","BTCF0:USTF0",1736715367360,0.012,94759.0,94758.0,0.22808393]
["bitfinex-derivatives","BTCF0:USTF0",1736715368664,0.012,94759.0,94758.0,0.037952]
["bitfinex-derivatives","BTCF0:USTF0",1736715370873,0.012,94759.0,94758.0,0.22800873]
["bitfinex-derivatives","BTCF0:USTF0",1736715371763,0.012,94759.0,94758.0,0.037952]
["bitfinex-derivatives","BTCF0:USTF0",1736715385174,0.012,94759.0,94758.0,0.22804008]
["bitfinex-derivatives","BTCF0:USTF0",1736715388771,0.012,94759.0,94758.0,0.037952]
["bitfinex-derivatives","BTCF0:USTF0",1736715397294,0.012,94759.0,94758.0,0.22804008]
["bitfinex-derivatives","BTCF0:USTF0",1736715400389,0.012,94759.0,94758.0,0.037952]
["bitfinex-derivatives","BTCF0:USTF0",1736715435625,0.012,94759.0,94758.0,0.2280761]
["bitfinex-derivatives","BTCF0:USTF0",1736715436828,0.012,94759.0,94758.0,0.037952]
["bitfinex-derivatives","BTCF0:USTF0",1736715439243,0.012,94759.0,94758.0,0.2280761]
["bitfinex-derivatives","BTCF0:USTF0",1736715442836,0.012,94759.0,94758.0,0.037952]
["bitfinex-derivatives","BTCF0:USTF0",1736715445450,0.20184055,94759.0,94758.0,0.037952]
["bitfinex-derivatives","BTCF0:USTF0",1736715449650,0.012,94759.0,94758.0,0.037952]
["bitfinex-derivatives","BTCF0:USTF0",1736715451947,0.048952,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715452145,0.036954,94755.0,94754.0,0.25354361]
["bitfinex-derivatives","BTCF0:USTF0",1736715452339,0.036954,94755.0,94736.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736715452340,0.036957,94745.0,94736.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1736715452648,0.397757,94745.0,94725.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1736715452847,0.397757,94745.0,94726.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736715453053,0.397757,94745.0,94731.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736715453262,0.397757,94745.0,94726.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736715453551,0.397757,94745.0,94737.0,0.1901031]
["bitfinex-derivatives","BTCF0:USTF0",1736715453552,0.03696,94738.0,94737.0,0.1901031]
["bitfinex-derivatives","BTCF0:USTF0",1736715454960,0.036961,94736.0,94735.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1736715455459,0.036959,94741.0,94739.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736715455752,0.036959,94741.0,94740.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736715458058,0.037959,94741.0,94740.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736715463867,0.037959,94741.0,94740.0,0.04730829]
["bitfinex-derivatives","BTCF0:USTF0",1736715468064,0.001,94741.0,94740.0,0.04730829]
["bitfinex-derivatives","BTCF0:USTF0",1736715482054,0.001,94741.0,94740.0,0.036959]
["bitfinex-derivatives","BTCF0:USTF0",1736715490573,0.03696,94739.0,94738.0,0.1901031]
["bitfinex-derivatives","BTCF0:USTF0",1736715490872,0.03696,94738.0,94737.0,0.1901031]
["bitfinex-derivatives","BTCF0:USTF0",1736715492074,0.03696,94738.0,94731.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736715492277,0.03696,94738.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736715492972,0.03696,94738.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736715493167,0.03696,94738.0,94735.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736715493573,0.03696,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715493974,0.03696,94738.0,94735.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736715494975,0.03696,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715496377,0.03696,94738.0,94736.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736715497070,0.03696,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715497274,0.03696,94738.0,94737.0,0.037961]
["bitfinex-derivatives","BTCF0:USTF0",1736715497782,0.03696,94738.0,94737.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736715498185,0.03696,94738.0,94737.0,0.037961]
["bitfinex-derivatives","BTCF0:USTF0",1736715520493,0.09815483,94738.0,94737.0,0.037961]
["bitfinex-derivatives","BTCF0:USTF0",1736715524988,0.03696,94738.0,94737.0,0.037961]
["bitfinex-derivatives","BTCF0:USTF0",1736715528892,0.3608,94745.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715529083,0.3608,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736715530698,0.3628,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736715531097,0.3638,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736715531693,0.400758,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736715532689,0.400758,94745.0,94744.0,0.04763478]
["bitfinex-derivatives","BTCF0:USTF0",1736715533701,0.46195006,94745.0,94744.0,0.04763478]
["bitfinex-derivatives","BTCF0:USTF0",1736715540909,0.59039947,94745.0,94744.0,0.04763478]
["bitfinex-derivatives","BTCF0:USTF0",1736715547410,0.59039947,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736715547812,0.55344147,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736715549311,0.3638,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736715549503,0.003,94745.0,94744.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736715553311,0.003,94745.0,94744.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1736715554115,0.18964147,94752.0,94744.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1736715554299,0.18964147,94752.0,94751.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736715555307,0.18964147,94752.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736715555308,0.002,94752.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736715555508,0.002,94752.0,94751.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736715555702,0.007,94752.0,94751.0,0.037955]
["bitfinex-derivatives","BTCF0:USTF0",1736715555909,0.007,94752.0,94751.0,0.032955]
["bitfinex-derivatives","BTCF0:USTF0",1736715556306,0.005,94752.0,94751.0,0.032955]
["bitfinex-derivatives","BTCF0:USTF0",1736715556506,0.007,94752.0,94751.0,0.032955]
["bitfinex-derivatives","BTCF0:USTF0",1736715561120,0.007,94752.0,94751.0,0.027955]
["bitfinex-derivatives","BTCF0:USTF0",1736715565832,0.007,94752.0,94751.0,0.022955]
["bitfinex-derivatives","BTCF0:USTF0",1736715570527,0.19664147,94752.0,94751.0,0.022955]
["bitfinex-derivatives","BTCF0:USTF0",1736715570910,0.19664147,94752.0,94751.0,0.017955]
["bitfinex-derivatives","BTCF0:USTF0",1736715574231,0.007,94752.0,94751.0,0.017955]
["bitfinex-derivatives","BTCF0:USTF0",1736715575420,0.19664147,94752.0,94751.0,0.017955]
["bitfinex-derivatives","BTCF0:USTF0",1736715575820,0.19664147,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715576329,0.19664147,94752.0,94751.0,0.037955]
["bitfinex-derivatives","BTCF0:USTF0",1736715577622,0.007,94752.0,94751.0,0.037955]
["bitfinex-derivatives","BTCF0:USTF0",1736715580933,0.007,94752.0,94751.0,0.032955]
["bitfinex-derivatives","BTCF0:USTF0",1736715585932,0.007,94752.0,94751.0,0.027955]
["bitfinex-derivatives","BTCF0:USTF0",1736715588741,0.19673425,94752.0,94751.0,0.027955]
["bitfinex-derivatives","BTCF0:USTF0",1736715589547,0.007,94752.0,94751.0,0.027955]
["bitfinex-derivatives","BTCF0:USTF0",1736715590736,0.007,94752.0,94751.0,0.022955]
["bitfinex-derivatives","BTCF0:USTF0",1736715593333,0.06818539,94752.0,94751.0,0.022955]
["bitfinex-derivatives","BTCF0:USTF0",1736715595951,0.06818539,94752.0,94751.0,0.017955]
["bitfinex-derivatives","BTCF0:USTF0",1736715598946,0.007,94752.0,94751.0,0.017955]
["bitfinex-derivatives","BTCF0:USTF0",1736715600350,0.18970935,94758.0,94751.0,0.018955]
["bitfinex-derivatives","BTCF0:USTF0",1736715600649,0.18970935,94758.0,94757.0,0.036953]
["bitfinex-derivatives","BTCF0:USTF0",1736715601152,0.0611813,94762.0,94761.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736715601653,0.00199,94765.0,94764.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736715602450,0.00199,94777.0,94764.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736715602656,0.00199,94777.0,94776.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736715603652,0.00299,94777.0,94776.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1736715604749,0.00399,94777.0,94776.0,0.037945]
["bitfinex-derivatives","BTCF0:USTF0",1736715605356,0.00199,94777.0,94776.0,0.040945]
["bitfinex-derivatives","BTCF0:USTF0",1736715605750,0.00199,94777.0,94776.0,0.035945]
["bitfinex-derivatives","BTCF0:USTF0",1736715606852,0.036941,94789.0,94786.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736715607342,0.036941,94789.0,94787.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736715607953,0.036941,94789.0,94779.0,0.12642938]
["bitfinex-derivatives","BTCF0:USTF0",1736715607954,0.001,94789.0,94788.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736715608844,0.003,94789.0,94788.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736715610868,0.003,94789.0,94788.0,0.031941]
["bitfinex-derivatives","BTCF0:USTF0",1736715612045,0.003,94789.0,94788.0,0.04261699]
["bitfinex-derivatives","BTCF0:USTF0",1736715615962,0.003,94789.0,94788.0,0.03761699]
["bitfinex-derivatives","BTCF0:USTF0",1736715621061,0.003,94789.0,94788.0,0.03261699]
["bitfinex-derivatives","BTCF0:USTF0",1736715626066,0.003,94789.0,94788.0,0.02761699]
["bitfinex-derivatives","BTCF0:USTF0",1736715630759,0.003,94789.0,94788.0,0.01067599]
["bitfinex-derivatives","BTCF0:USTF0",1736715630963,0.003,94789.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736715631562,0.003,94789.0,94788.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736715632168,0.002,94789.0,94788.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736715632363,0.001,94789.0,94788.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736715632669,0.003,94789.0,94788.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1736715635871,0.003,94789.0,94788.0,0.031941]
["bitfinex-derivatives","BTCF0:USTF0",1736715637462,0.03994,94789.0,94788.0,0.031941]
["bitfinex-derivatives","BTCF0:USTF0",1736715637970,0.036941,94787.0,94786.0,0.18984452]
["bitfinex-derivatives","BTCF0:USTF0",1736715638473,0.19205036,94789.0,94780.0,0.18984452]
["bitfinex-derivatives","BTCF0:USTF0",1736715638661,0.036942,94785.0,94780.0,0.18984452]
["bitfinex-derivatives","BTCF0:USTF0",1736715638862,0.19205036,94789.0,94780.0,0.18984452]
["bitfinex-derivatives","BTCF0:USTF0",1736715639062,0.3608,94782.0,94780.0,0.18984452]
["bitfinex-derivatives","BTCF0:USTF0",1736715639266,0.036944,94781.0,94780.0,0.18984452]
["bitfinex-derivatives","BTCF0:USTF0",1736715640168,0.036944,94781.0,94779.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736715641180,0.2265351,94781.0,94779.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736715641472,0.2265351,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715641874,0.2265351,94781.0,94779.0,0.037944]
["bitfinex-derivatives","BTCF0:USTF0",1736715642177,0.036944,94781.0,94779.0,0.037944]
["bitfinex-derivatives","BTCF0:USTF0",1736715646177,0.3608,94782.0,94779.0,0.037944]
["bitfinex-derivatives","BTCF0:USTF0",1736715648478,0.3608,94782.0,94779.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736715648672,0.3608,94782.0,94779.0,0.037944]
["bitfinex-derivatives","BTCF0:USTF0",1736715660888,0.3608,94782.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715661089,0.3608,94782.0,94780.0,0.036944]
["bitfinex-derivatives","BTCF0:USTF0",1736715662293,0.3608,94782.0,94774.0,0.01042567]
["bitfinex-derivatives","BTCF0:USTF0",1736715662294,0.036946,94775.0,94774.0,0.01042567]
["bitfinex-derivatives","BTCF0:USTF0",1736715662494,0.3608,94782.0,94770.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1736715662677,0.397747,94773.0,94770.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1736715663889,0.397747,94773.0,94770.0,0.04738435]
["bitfinex-derivatives","BTCF0:USTF0",1736715664478,0.402747,94773.0,94770.0,0.04738435]
["bitfinex-derivatives","BTCF0:USTF0",1736715665084,0.402747,94773.0,94770.0,0.04838435]
["bitfinex-derivatives","BTCF0:USTF0",1736715665277,0.411747,94773.0,94770.0,0.04838435]
["bitfinex-derivatives","BTCF0:USTF0",1736715666696,0.18951278,94772.0,94770.0,0.04838435]
["bitfinex-derivatives","BTCF0:USTF0",1736715667788,0.413267,94773.0,94770.0,0.04838435]
["bitfinex-derivatives","BTCF0:USTF0",1736715667977,0.411747,94773.0,94770.0,0.04838435]
["bitfinex-derivatives","BTCF0:USTF0",1736715668187,0.009,94772.0,94770.0,0.04838435]
["bitfinex-derivatives","BTCF0:USTF0",1736715668389,0.014,94772.0,94770.0,0.04838435]
["bitfinex-derivatives","BTCF0:USTF0",1736715668789,0.041947,94772.0,94770.0,0.04838435]
["bitfinex-derivatives","BTCF0:USTF0",1736715669387,0.050947,94772.0,94770.0,0.04838435]
["bitfinex-derivatives","BTCF0:USTF0",1736715669993,0.045947,94772.0,94770.0,0.04838435]
["bitfinex-derivatives","BTCF0:USTF0",1736715670195,0.045947,94772.0,94771.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736715670790,0.050947,94772.0,94771.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736715671496,0.045947,94772.0,94771.0,0.037947]
["bitfinex-derivatives","BTCF0:USTF0",1736715671799,0.050947,94772.0,94771.0,0.037947]
["bitfinex-derivatives","BTCF0:USTF0",1736715672184,0.014,94772.0,94771.0,0.037947]
["bitfinex-derivatives","BTCF0:USTF0",1736715680804,0.014,94772.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715681004,0.050947,94772.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715681209,0.081847,94772.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715687106,0.09232189,94772.0,94763.0,0.036951]
["bitfinex-derivatives","BTCF0:USTF0",1736715687299,0.3608,94764.0,94763.0,0.035951]
["bitfinex-derivatives","BTCF0:USTF0",1736715687499,0.036953,94757.0,94756.0,0.18984452]
["bitfinex-derivatives","BTCF0:USTF0",1736715687906,0.258953,94757.0,94756.0,0.18984452]
["bitfinex-derivatives","BTCF0:USTF0",1736715688603,0.265953,94757.0,94756.0,0.19084452]
["bitfinex-derivatives","BTCF0:USTF0",1736715688807,0.265953,94757.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715690296,0.268953,94757.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715690900,0.036956,94749.0,94748.0,0.03453897]
["bitfinex-derivatives","BTCF0:USTF0",1736715691801,0.036958,94744.0,94743.0,0.04731661]
["bitfinex-derivatives","BTCF0:USTF0",1736715692101,0.040956,94749.0,94745.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736715692501,0.004,94749.0,94745.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736715692812,0.004,94749.0,94736.0,0.18984452]
["bitfinex-derivatives","BTCF0:USTF0",1736715693106,0.005,94749.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736715694009,0.002,94749.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736715694414,0.0315,94756.0,94741.0,0.0419181]
["bitfinex-derivatives","BTCF0:USTF0",1736715694605,0.0315,94756.0,94753.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736715696013,0.036954,94754.0,94753.0,0.031954]
["bitfinex-derivatives","BTCF0:USTF0",1736715698011,0.038954,94754.0,94753.0,0.032954]
["bitfinex-derivatives","BTCF0:USTF0",1736715698315,0.044954,94754.0,94753.0,0.032954]
["bitfinex-derivatives","BTCF0:USTF0",1736715700935,0.044954,94754.0,94753.0,0.027954]
["bitfinex-derivatives","BTCF0:USTF0",1736715701723,0.044954,94754.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715705418,0.044954,94754.0,94753.0,0.037954]
["bitfinex-derivatives","BTCF0:USTF0",1736715705822,0.044954,94754.0,94753.0,0.032954]
["bitfinex-derivatives","BTCF0:USTF0",1736715710910,0.044954,94754.0,94753.0,0.027954]
["bitfinex-derivatives","BTCF0:USTF0",1736715712715,0.044954,94754.0,94753.0,0.03839116]
["bitfinex-derivatives","BTCF0:USTF0",1736715714421,0.044954,94754.0,94753.0,0.027954]
["bitfinex-derivatives","BTCF0:USTF0",1736715714620,0.23426367,94754.0,94753.0,0.027954]
["bitfinex-derivatives","BTCF0:USTF0",1736715715933,0.23426367,94754.0,94753.0,0.022954]
["bitfinex-derivatives","BTCF0:USTF0",1736715715934,0.044954,94754.0,94753.0,0.022954]
["bitfinex-derivatives","BTCF0:USTF0",1736715717516,0.036954,94753.0,94749.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736715717721,0.036955,94751.0,94749.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736715718928,0.040955,94751.0,94749.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736715720131,0.036955,94750.0,94749.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736715720831,0.036955,94750.0,94749.0,0.22180052]
["bitfinex-derivatives","BTCF0:USTF0",1736715721520,0.040955,94750.0,94749.0,0.22180052]
["bitfinex-derivatives","BTCF0:USTF0",1736715721921,0.004,94750.0,94749.0,0.22180052]
["bitfinex-derivatives","BTCF0:USTF0",1736715722230,0.004,94750.0,94749.0,0.031956]
["bitfinex-derivatives","BTCF0:USTF0",1736715722527,0.006,94750.0,94749.0,0.031956]
["bitfinex-derivatives","BTCF0:USTF0",1736715723820,0.006,94750.0,94749.0,0.062456]
["bitfinex-derivatives","BTCF0:USTF0",1736715725933,0.006,94750.0,94749.0,0.057456]
["bitfinex-derivatives","BTCF0:USTF0",1736715726133,0.036956,94749.0,94748.0,0.253312]
["bitfinex-derivatives","BTCF0:USTF0",1736715726826,0.036956,94749.0,94745.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736715726827,0.036956,94748.0,94747.0,0.253312]
["bitfinex-derivatives","BTCF0:USTF0",1736715727919,0.036956,94748.0,94747.0,0.19008971]
["bitfinex-derivatives","BTCF0:USTF0",1736715728725,0.039956,94748.0,94747.0,0.19008971]
["bitfinex-derivatives","BTCF0:USTF0",1736715729036,0.039956,94748.0,94745.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736715729037,0.040956,94748.0,94745.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736715729428,0.004,94748.0,94745.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736715729632,0.036957,94747.0,94745.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736715731028,0.036957,94747.0,94746.0,0.19009154]
["bitfinex-derivatives","BTCF0:USTF0",1736715731238,0.038957,94747.0,94746.0,0.19009154]
["bitfinex-derivatives","BTCF0:USTF0",1736715732029,0.039957,94747.0,94746.0,0.19009154]
["bitfinex-derivatives","BTCF0:USTF0",1736715732334,0.040957,94747.0,94746.0,0.22704854]
["bitfinex-derivatives","BTCF0:USTF0",1736715732938,0.039957,94747.0,94746.0,0.22704854]
["bitfinex-derivatives","BTCF0:USTF0",1736715733143,0.040957,94747.0,94746.0,0.22704854]
["bitfinex-derivatives","BTCF0:USTF0",1736715736339,0.23068532,94747.0,94746.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736715738536,0.040957,94747.0,94746.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736715738844,0.004,94747.0,94746.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736715740838,0.1938162,94747.0,94746.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736715743439,0.004,94747.0,94746.0,0.22704854]
["bitfinex-derivatives","BTCF0:USTF0",1736715751045,0.1938162,94747.0,94746.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736715751950,0.004,94747.0,94746.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736715752958,0.1938162,94747.0,94746.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736715757454,0.004,94747.0,94746.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736715767458,0.004,94747.0,94741.0,0.20080457]
["bitfinex-derivatives","BTCF0:USTF0",1736715767763,0.036959,94742.0,94741.0,0.19015552]
["bitfinex-derivatives","BTCF0:USTF0",1736715768661,0.036959,94742.0,94734.0,0.01250286]
["bitfinex-derivatives","BTCF0:USTF0",1736715768662,0.004,94747.0,94734.0,0.01250286]
["bitfinex-derivatives","BTCF0:USTF0",1736715768863,0.06321469,94744.0,94734.0,0.01250286]
["bitfinex-derivatives","BTCF0:USTF0",1736715769066,0.0319,94743.0,94734.0,0.01250286]
["bitfinex-derivatives","BTCF0:USTF0",1736715769266,0.036961,94737.0,94735.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736715770374,0.036961,94737.0,94736.0,0.036961]
["bitfinex-derivatives","BTCF0:USTF0",1736715772169,0.036961,94737.0,94736.0,0.037961]
["bitfinex-derivatives","BTCF0:USTF0",1736715772771,0.036961,94737.0,94736.0,0.038961]
["bitfinex-derivatives","BTCF0:USTF0",1736715776871,0.036961,94737.0,94736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736715780990,0.036962,94732.0,94731.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736715781177,0.397762,94732.0,94731.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736715782091,0.397762,94732.0,94731.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736715782499,0.397762,94732.0,94731.0,0.043291]
["bitfinex-derivatives","BTCF0:USTF0",1736715782973,0.036961,94735.0,94731.0,0.046291]
["bitfinex-derivatives","BTCF0:USTF0",1736715783175,0.036961,94735.0,94733.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736715783492,0.06321469,94741.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736715783684,0.222,94744.0,94737.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736715783685,0.03696,94739.0,94737.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736715784494,0.036959,94740.0,94737.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736715784687,0.036959,94740.0,94732.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736715784987,0.036959,94740.0,94737.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736715785192,0.036959,94740.0,94732.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736715785591,0.036959,94740.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736715785792,0.222,94744.0,94738.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1736715785982,0.03696,94739.0,94738.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1736715787191,0.222,94744.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715787391,0.036959,94743.0,94742.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736715787582,0.036959,94743.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715787583,0.222,94744.0,94743.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736715788184,0.222,94744.0,94743.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1736715789590,0.036957,94747.0,94745.0,0.036957]
["bitfinex-derivatives","BTCF0:USTF0",1736715789889,0.002,94744.0,94743.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736715790090,0.002,94744.0,94743.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1736715790891,0.003,94744.0,94743.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1736715791991,0.003,94744.0,94743.0,0.07419348]
["bitfinex-derivatives","BTCF0:USTF0",1736715795795,0.003,94744.0,94743.0,0.06919348]
["bitfinex-derivatives","BTCF0:USTF0",1736715801206,0.003,94744.0,94743.0,0.06419348]
["bitfinex-derivatives","BTCF0:USTF0",1736715801806,0.001,94744.0,94743.0,0.06419348]
["bitfinex-derivatives","BTCF0:USTF0",1736715802004,0.3608,94753.0,94752.0,0.036955]
["bitfinex-derivatives","BTCF0:USTF0",1736715802301,0.18951176,94754.0,94753.0,0.036954]
["bitfinex-derivatives","BTCF0:USTF0",1736715802501,0.18951176,94754.0,94753.0,0.397754]
["bitfinex-derivatives","BTCF0:USTF0",1736715802710,0.22100719,94765.0,94764.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1736715802906,0.22100719,94765.0,94764.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1736715803213,0.22100719,94773.0,94772.0,0.036947]
["bitfinex-derivatives","BTCF0:USTF0",1736715804301,0.038935,94777.0,94764.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736715804503,0.038935,94777.0,94773.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1736715804706,0.00199,94777.0,94773.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1736715804896,0.045946,94773.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715805498,0.39382,94774.0,94764.0,0.0475957]
["bitfinex-derivatives","BTCF0:USTF0",1736715805704,0.036949,94768.0,94764.0,0.0475957]
["bitfinex-derivatives","BTCF0:USTF0",1736715805900,0.036949,94768.0,94764.0,0.0425957]
["bitfinex-derivatives","BTCF0:USTF0",1736715806100,0.45699469,94774.0,94764.0,0.0425957]
["bitfinex-derivatives","BTCF0:USTF0",1736715806101,0.036949,94767.0,94764.0,0.0425957]
["bitfinex-derivatives","BTCF0:USTF0",1736715807903,0.040949,94767.0,94764.0,0.0425957]
["bitfinex-derivatives","BTCF0:USTF0",1736715808401,0.049949,94767.0,94764.0,0.0435957]
["bitfinex-derivatives","BTCF0:USTF0",1736715808606,0.049949,94767.0,94765.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736715809394,0.049949,94767.0,94766.0,0.036949]
["bitfinex-derivatives","BTCF0:USTF0",1736715810108,0.03695,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715811009,0.03695,94763.0,94762.0,0.032951]
["bitfinex-derivatives","BTCF0:USTF0",1736715813504,0.04095,94763.0,94762.0,0.032951]
["bitfinex-derivatives","BTCF0:USTF0",1736715813905,0.04095,94763.0,94762.0,0.04346911]
["bitfinex-derivatives","BTCF0:USTF0",1736715815305,0.04095,94763.0,94762.0,0.032951]
["bitfinex-derivatives","BTCF0:USTF0",1736715815506,0.04095,94763.0,94762.0,0.033951]
["bitfinex-derivatives","BTCF0:USTF0",1736715815815,0.04995,94763.0,94762.0,0.028951]
["bitfinex-derivatives","BTCF0:USTF0",1736715819732,0.04995,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715820831,0.04995,94763.0,94760.0,0.032951]
["bitfinex-derivatives","BTCF0:USTF0",1736715822341,0.04995,94763.0,94760.0,0.033951]
["bitfinex-derivatives","BTCF0:USTF0",1736715822545,0.013,94763.0,94760.0,0.033951]
["bitfinex-derivatives","BTCF0:USTF0",1736715822844,0.036951,94761.0,94760.0,0.033951]
["bitfinex-derivatives","BTCF0:USTF0",1736715824043,0.040951,94761.0,94760.0,0.033951]
["bitfinex-derivatives","BTCF0:USTF0",1736715825948,0.049951,94761.0,94760.0,0.028951]
["bitfinex-derivatives","BTCF0:USTF0",1736715830540,0.049951,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715830932,0.036956,94750.0,94747.0,0.14048551]
["bitfinex-derivatives","BTCF0:USTF0",1736715831131,0.3608,94753.0,94746.0,0.19015552]
["bitfinex-derivatives","BTCF0:USTF0",1736715831346,0.036957,94747.0,94746.0,0.19015552]
["bitfinex-derivatives","BTCF0:USTF0",1736715832240,0.036957,94747.0,94742.0,0.21656414]
["bitfinex-derivatives","BTCF0:USTF0",1736715832453,0.397758,94743.0,94742.0,0.21656414]
["bitfinex-derivatives","BTCF0:USTF0",1736715832647,0.397758,94743.0,94730.0,0.21656414]
["bitfinex-derivatives","BTCF0:USTF0",1736715832648,0.036963,94731.0,94730.0,0.21656414]
["bitfinex-derivatives","BTCF0:USTF0",1736715833649,0.036963,94731.0,94728.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736715833846,0.036964,94729.0,94728.0,0.036964]
["bitfinex-derivatives","BTCF0:USTF0",1736715835349,0.3608,94735.0,94725.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736715835350,0.036962,94734.0,94725.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736715835552,0.036964,94728.0,94725.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736715835850,0.3608,94726.0,94725.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736715836750,0.3608,94726.0,94725.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736715838247,0.3618,94726.0,94725.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736715846453,0.398765,94726.0,94725.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736715848056,0.398765,94726.0,94725.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1736715849044,0.3618,94726.0,94725.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1736715856264,0.398765,94726.0,94725.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1736715857570,0.398765,94726.0,94725.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736715864063,0.037965,94726.0,94725.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736715864867,0.037965,94726.0,94725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736715871973,0.09917374,94726.0,94725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736715878173,0.22753152,94726.0,94725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736715879576,0.037965,94726.0,94725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736715881979,0.22753152,94726.0,94725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736715885392,0.037965,94726.0,94725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736715886893,0.037965,94726.0,94725.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1736715887192,0.037965,94726.0,94725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736715889081,0.22756615,94726.0,94725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736715891986,0.037965,94726.0,94725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736715892994,0.09917115,94726.0,94725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736715898509,0.036971,94711.0,94710.0,0.25354744]
["bitfinex-derivatives","BTCF0:USTF0",1736715898899,0.3608,94712.0,94709.0,0.25554744]
["bitfinex-derivatives","BTCF0:USTF0",1736715899099,0.036971,94710.0,94709.0,0.25554744]
["bitfinex-derivatives","BTCF0:USTF0",1736715900708,0.036971,94710.0,94709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736715901707,0.036971,94710.0,94709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736715905908,0.036971,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715916124,0.22647967,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715919318,0.036971,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715922019,0.22621885,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715923322,0.036971,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715927624,0.3608,94712.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715927826,0.3608,94712.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736715928522,0.47510684,94726.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736715928523,0.18924785,94719.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736715928728,0.18924785,94719.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736715929732,0.036967,94721.0,94720.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736715930025,0.036966,94724.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736715930232,0.036968,94717.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736715930620,0.036968,94717.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715930825,0.036969,94717.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736715931029,0.036969,94717.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736715932828,0.18948491,94720.0,94719.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736715933030,0.19248491,94721.0,94720.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736715933423,0.22945191,94721.0,94720.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736715934133,0.039967,94721.0,94720.0,0.036967]
["bitfinex-derivatives","BTCF0:USTF0",1736715934623,0.039967,94721.0,94715.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736715934624,0.036968,94719.0,94716.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736715935823,0.036968,94719.0,94716.0,0.031969]
["bitfinex-derivatives","BTCF0:USTF0",1736715936434,0.037968,94719.0,94716.0,0.031969]
["bitfinex-derivatives","BTCF0:USTF0",1736715940224,0.037968,94719.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736715940423,0.037968,94719.0,94715.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736715940931,0.037968,94719.0,94715.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1736715941733,0.037968,94719.0,94718.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736715943135,0.037968,94719.0,94718.0,0.0491785]
["bitfinex-derivatives","BTCF0:USTF0",1736715943335,0.038968,94719.0,94718.0,0.0491785]
["bitfinex-derivatives","BTCF0:USTF0",1736715945835,0.038968,94719.0,94718.0,0.0441785]
["bitfinex-derivatives","BTCF0:USTF0",1736715950737,0.038968,94719.0,94718.0,0.0391785]
["bitfinex-derivatives","BTCF0:USTF0",1736715955940,0.038968,94719.0,94718.0,0.0341785]
["bitfinex-derivatives","BTCF0:USTF0",1736715958447,0.038968,94719.0,94718.0,0.22406383]
["bitfinex-derivatives","BTCF0:USTF0",1736715960342,0.038968,94719.0,94718.0,0.0341785]
["bitfinex-derivatives","BTCF0:USTF0",1736715960938,0.038968,94719.0,94718.0,0.0291785]
["bitfinex-derivatives","BTCF0:USTF0",1736715961357,0.038968,94719.0,94718.0,0.016968]
["bitfinex-derivatives","BTCF0:USTF0",1736715963945,0.038968,94719.0,94717.0,0.18988533]
["bitfinex-derivatives","BTCF0:USTF0",1736715963946,0.036968,94718.0,94717.0,0.18988533]
["bitfinex-derivatives","BTCF0:USTF0",1736715964957,0.036968,94718.0,94716.0,0.18988533]
["bitfinex-derivatives","BTCF0:USTF0",1736715965343,0.036968,94718.0,94716.0,0.22685433]
["bitfinex-derivatives","BTCF0:USTF0",1736715965548,0.037968,94718.0,94716.0,0.22685433]
["bitfinex-derivatives","BTCF0:USTF0",1736715965748,0.037968,94718.0,94716.0,0.22185433]
["bitfinex-derivatives","BTCF0:USTF0",1736715966856,0.037968,94718.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736715968757,0.09817293,94718.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736715968950,0.09917293,94718.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736715969565,0.06220493,94718.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736715969950,0.001,94718.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736715978653,0.001,94718.0,94717.0,0.29023216]
["bitfinex-derivatives","BTCF0:USTF0",1736715980063,0.001,94718.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736715981162,0.18965425,94734.0,94731.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736715981464,0.18965425,94733.0,94731.0,0.397763]
["bitfinex-derivatives","BTCF0:USTF0",1736715981665,0.18965425,94733.0,94732.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736715983151,0.18965425,94733.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736715983152,0.003,94733.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736715983464,0.011,94733.0,94732.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736715985457,0.01,94733.0,94732.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736715989056,0.01,94733.0,94732.0,0.397762]
["bitfinex-derivatives","BTCF0:USTF0",1736716017691,0.00199,94752.0,94732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736716017893,0.00199,94752.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736716018879,0.64299555,94749.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736716019384,0.65199555,94749.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736716019987,0.43398836,94749.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736716020586,0.43098836,94749.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736716020792,0.43598836,94749.0,94748.0,0.031956]
["bitfinex-derivatives","BTCF0:USTF0",1736716021297,0.3748,94749.0,94748.0,0.04380925]
["bitfinex-derivatives","BTCF0:USTF0",1736716024696,0.014,94749.0,94748.0,0.04380925]
["bitfinex-derivatives","BTCF0:USTF0",1736716025800,0.014,94749.0,94748.0,0.03880925]
["bitfinex-derivatives","BTCF0:USTF0",1736716030793,0.014,94749.0,94748.0,0.03380925]
["bitfinex-derivatives","BTCF0:USTF0",1736716035893,0.014,94749.0,94748.0,0.02880925]
["bitfinex-derivatives","BTCF0:USTF0",1736716036102,0.20374108,94749.0,94748.0,0.02880925]
["bitfinex-derivatives","BTCF0:USTF0",1736716037702,0.014,94749.0,94748.0,0.02880925]
["bitfinex-derivatives","BTCF0:USTF0",1736716039801,0.20374108,94749.0,94748.0,0.02880925]
["bitfinex-derivatives","BTCF0:USTF0",1736716041100,0.20374108,94749.0,94748.0,0.01185325]
["bitfinex-derivatives","BTCF0:USTF0",1736716041299,0.20374108,94749.0,94741.0,0.397759]
["bitfinex-derivatives","BTCF0:USTF0",1736716041700,0.20374108,94749.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736716042607,0.20274108,94749.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736716043195,0.19874108,94749.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736716043507,0.014,94749.0,94748.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1736716045805,0.014,94749.0,94748.0,0.031956]
["bitfinex-derivatives","BTCF0:USTF0",1736716050602,0.014,94749.0,94748.0,0.392756]
["bitfinex-derivatives","BTCF0:USTF0",1736716050803,0.014,94749.0,94748.0,0.387756]
["bitfinex-derivatives","BTCF0:USTF0",1736716055812,0.014,94749.0,94748.0,0.382756]
["bitfinex-derivatives","BTCF0:USTF0",1736716059727,0.07518355,94749.0,94748.0,0.382756]
["bitfinex-derivatives","BTCF0:USTF0",1736716060810,0.07518355,94749.0,94748.0,0.377756]
["bitfinex-derivatives","BTCF0:USTF0",1736716065829,0.07518355,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716066524,0.014,94749.0,94748.0,0.397756]
["bitfinex-derivatives","BTCF0:USTF0",1736716067326,0.050956,94749.0,94748.0,0.397756]
["bitfinex-derivatives","BTCF0:USTF0",1736716067723,0.24096402,94749.0,94748.0,0.397756]
["bitfinex-derivatives","BTCF0:USTF0",1736716069132,0.050956,94749.0,94748.0,0.397756]
["bitfinex-derivatives","BTCF0:USTF0",1736716069334,0.014,94749.0,94743.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736716069528,0.036958,94744.0,94743.0,0.036958]
["bitfinex-derivatives","BTCF0:USTF0",1736716069918,0.014,94749.0,94739.0,0.25326416]
["bitfinex-derivatives","BTCF0:USTF0",1736716069919,0.3608,94745.0,94739.0,0.25326416]
["bitfinex-derivatives","BTCF0:USTF0",1736716070124,0.036959,94740.0,94739.0,0.25326416]
["bitfinex-derivatives","BTCF0:USTF0",1736716070332,0.036959,94740.0,94738.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736716070532,0.036959,94740.0,94739.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1736716070933,0.036959,94740.0,94739.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1736716071529,0.040959,94740.0,94739.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1736716071726,0.049959,94740.0,94739.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1736716072225,0.040959,94740.0,94739.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1736716072430,0.049959,94740.0,94739.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1736716073831,0.045959,94740.0,94739.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1736716074030,0.049959,94740.0,94739.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1736716074236,0.11115307,94740.0,94739.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1736716075534,0.049959,94740.0,94739.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1736716075927,0.049959,94740.0,94739.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1736716077729,0.036961,94735.0,94733.0,0.04853645]
["bitfinex-derivatives","BTCF0:USTF0",1736716077932,0.036961,94735.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716078137,0.036961,94735.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736716078840,0.039961,94735.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736716079037,0.046961,94735.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736716080647,0.047961,94735.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736716081035,0.044961,94735.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736716081240,0.047961,94735.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736716084130,0.011,94735.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736716093646,0.20060321,94735.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736716094652,0.23756421,94735.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736716094851,0.047961,94735.0,94734.0,0.036962]
["bitfinex-derivatives","BTCF0:USTF0",1736716097754,0.036964,94730.0,94729.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1736716098343,0.011,94735.0,94728.0,0.00158341]
["bitfinex-derivatives","BTCF0:USTF0",1736716098344,0.036964,94729.0,94728.0,0.00158341]
["bitfinex-derivatives","BTCF0:USTF0",1736716099055,0.101264,94729.0,94728.0,0.00158341]
["bitfinex-derivatives","BTCF0:USTF0",1736716099659,0.29090507,94729.0,94728.0,0.00158341]
["bitfinex-derivatives","BTCF0:USTF0",1736716100458,0.29790507,94729.0,94728.0,0.00158341]
["bitfinex-derivatives","BTCF0:USTF0",1736716100759,0.16947103,94729.0,94728.0,0.00158341]
["bitfinex-derivatives","BTCF0:USTF0",1736716101546,0.036966,94723.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736716102961,0.038966,94723.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736716103551,0.039966,94723.0,94722.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736716104246,0.036968,94717.0,94716.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1736716104451,0.397768,94717.0,94716.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1736716104644,0.397768,94717.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736716104645,0.03697,94713.0,94712.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736716106159,0.03697,94713.0,94712.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1736716107159,0.03697,94713.0,94712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716107749,0.03697,94713.0,94712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736716115067,0.04840659,94713.0,94712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736716115862,0.036971,94709.0,94707.0,0.00948234]
["bitfinex-derivatives","BTCF0:USTF0",1736716116063,0.036971,94709.0,94706.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736716116968,0.036972,94708.0,94707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716117664,0.036972,94708.0,94706.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736716117862,0.036972,94708.0,94707.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736716118667,0.036972,94708.0,94707.0,0.038972]
["bitfinex-derivatives","BTCF0:USTF0",1736716119168,0.036972,94708.0,94707.0,0.039972]
["bitfinex-derivatives","BTCF0:USTF0",1736716138187,0.0302,94712.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736716138777,0.06717,94712.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736716139370,0.06717,94712.0,94711.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1736716139574,0.06717,94712.0,94711.0,0.038971]
["bitfinex-derivatives","BTCF0:USTF0",1736716139878,0.06717,94712.0,94711.0,0.22919452]
["bitfinex-derivatives","BTCF0:USTF0",1736716140881,0.06717,94712.0,94711.0,0.22419452]
["bitfinex-derivatives","BTCF0:USTF0",1736716141082,0.06717,94712.0,94711.0,0.033971]
["bitfinex-derivatives","BTCF0:USTF0",1736716142573,0.06717,94712.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716144686,0.25669225,94712.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716145089,0.25669225,94712.0,94711.0,0.038971]
["bitfinex-derivatives","BTCF0:USTF0",1736716145885,0.25669225,94712.0,94711.0,0.033971]
["bitfinex-derivatives","BTCF0:USTF0",1736716147087,0.06717,94712.0,94711.0,0.033971]
["bitfinex-derivatives","BTCF0:USTF0",1736716147389,0.0302,94712.0,94704.0,0.19022352]
["bitfinex-derivatives","BTCF0:USTF0",1736716147580,0.036973,94707.0,94706.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736716148586,0.037973,94707.0,94706.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736716149293,0.037973,94707.0,94706.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1736716156595,0.001,94707.0,94706.0,0.038973]
["bitfinex-derivatives","BTCF0:USTF0",1736716157397,0.18964379,94716.0,94706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736716157694,0.18964379,94716.0,94715.0,0.397769]
["bitfinex-derivatives","BTCF0:USTF0",1736716158787,0.19064379,94716.0,94715.0,0.397769]
["bitfinex-derivatives","BTCF0:USTF0",1736716158989,0.001,94716.0,94715.0,0.397769]
["bitfinex-derivatives","BTCF0:USTF0",1736716159191,0.036968,94718.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716159491,0.036968,94718.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736716161197,0.036968,94718.0,94717.0,0.031968]
["bitfinex-derivatives","BTCF0:USTF0",1736716161588,0.037968,94718.0,94717.0,0.031968]
["bitfinex-derivatives","BTCF0:USTF0",1736716161982,0.037968,94718.0,94717.0,0.22188357]
["bitfinex-derivatives","BTCF0:USTF0",1736716162989,0.037968,94718.0,94717.0,0.031968]
["bitfinex-derivatives","BTCF0:USTF0",1736716163901,0.001,94718.0,94717.0,0.031968]
["bitfinex-derivatives","BTCF0:USTF0",1736716165799,0.037968,94718.0,94717.0,0.026968]
["bitfinex-derivatives","BTCF0:USTF0",1736716170807,0.037968,94718.0,94717.0,0.021968]
["bitfinex-derivatives","BTCF0:USTF0",1736716175905,0.037968,94718.0,94717.0,0.016968]
["bitfinex-derivatives","BTCF0:USTF0",1736716177114,0.001,94718.0,94717.0,0.016968]
["bitfinex-derivatives","BTCF0:USTF0",1736716180902,0.001,94718.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716181615,0.001,94718.0,94717.0,0.036968]
["bitfinex-derivatives","BTCF0:USTF0",1736716183720,0.03854894,94726.0,94725.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736716185624,0.04054894,94726.0,94725.0,0.036965]
["bitfinex-derivatives","BTCF0:USTF0",1736716185923,0.04054894,94726.0,94725.0,0.031965]
["bitfinex-derivatives","BTCF0:USTF0",1736716186317,0.04454894,94726.0,94725.0,0.031965]
["bitfinex-derivatives","BTCF0:USTF0",1736716186923,0.04454894,94726.0,94725.0,0.04914372]
["bitfinex-derivatives","BTCF0:USTF0",1736716190811,0.04454894,94726.0,94725.0,0.04414372]
["bitfinex-derivatives","BTCF0:USTF0",1736716193813,0.036966,94722.0,94721.0,0.18991557]
["bitfinex-derivatives","BTCF0:USTF0",1736716194412,0.0315,94725.0,94720.0,0.22688257]
["bitfinex-derivatives","BTCF0:USTF0",1736716194716,0.036967,94721.0,94720.0,0.18991557]
["bitfinex-derivatives","BTCF0:USTF0",1736716195815,0.036967,94721.0,94715.0,0.18991557]
["bitfinex-derivatives","BTCF0:USTF0",1736716196015,0.036969,94716.0,94715.0,0.18991557]
["bitfinex-derivatives","BTCF0:USTF0",1736716196928,0.036969,94714.0,94713.0,0.18991557]
["bitfinex-derivatives","BTCF0:USTF0",1736716197625,0.068669,94714.0,94713.0,0.18991557]
["bitfinex-derivatives","BTCF0:USTF0",1736716198223,0.036971,94711.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736716199426,0.036971,94711.0,94710.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1736716200020,0.036971,94711.0,94710.0,0.038971]
["bitfinex-derivatives","BTCF0:USTF0",1736716200931,0.036971,94711.0,94710.0,0.033971]
["bitfinex-derivatives","BTCF0:USTF0",1736716205821,0.036971,94711.0,94710.0,0.028971]
["bitfinex-derivatives","BTCF0:USTF0",1736716209528,0.0317,94714.0,94710.0,0.028971]
["bitfinex-derivatives","BTCF0:USTF0",1736716209529,0.0317,94714.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736716210437,0.00152,94721.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736716210626,0.0958,94725.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716210822,0.0958,94725.0,94724.0,0.031966]
["bitfinex-derivatives","BTCF0:USTF0",1736716211133,0.132765,94725.0,94724.0,0.031966]
["bitfinex-derivatives","BTCF0:USTF0",1736716212426,0.133765,94725.0,94724.0,0.031966]
["bitfinex-derivatives","BTCF0:USTF0",1736716212939,0.0653,94725.0,94724.0,0.031966]
["bitfinex-derivatives","BTCF0:USTF0",1736716213235,0.0339,94725.0,94724.0,0.031966]
["bitfinex-derivatives","BTCF0:USTF0",1736716213437,0.0339,94725.0,94724.0,0.0483208]
["bitfinex-derivatives","BTCF0:USTF0",1736716213622,0.0379,94725.0,94724.0,0.0483208]
["bitfinex-derivatives","BTCF0:USTF0",1736716214538,0.005,94725.0,94724.0,0.0483208]
["bitfinex-derivatives","BTCF0:USTF0",1736716215926,0.005,94725.0,94724.0,0.0433208]
["bitfinex-derivatives","BTCF0:USTF0",1736716221134,0.005,94725.0,94724.0,0.0383208]
["bitfinex-derivatives","BTCF0:USTF0",1736716225934,0.005,94725.0,94724.0,0.0333208]
["bitfinex-derivatives","BTCF0:USTF0",1736716229235,0.005,94725.0,94724.0,0.3941208]
["bitfinex-derivatives","BTCF0:USTF0",1736716230950,0.005,94725.0,94724.0,0.3771548]
["bitfinex-derivatives","BTCF0:USTF0",1736716231743,0.005,94725.0,94724.0,0.4141208]
["bitfinex-derivatives","BTCF0:USTF0",1736716235946,0.005,94725.0,94724.0,0.4091208]
["bitfinex-derivatives","BTCF0:USTF0",1736716240849,0.005,94725.0,94724.0,0.4041208]
["bitfinex-derivatives","BTCF0:USTF0",1736716245965,0.005,94725.0,94724.0,0.3991208]
["bitfinex-derivatives","BTCF0:USTF0",1736716250867,0.005,94725.0,94724.0,0.3941208]
["bitfinex-derivatives","BTCF0:USTF0",1736716251763,0.041965,94725.0,94724.0,0.3941208]
["bitfinex-derivatives","BTCF0:USTF0",1736716251962,0.041965,94725.0,94724.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1736716255373,0.041965,94725.0,94724.0,0.376887]
["bitfinex-derivatives","BTCF0:USTF0",1736716255771,0.041965,94725.0,94724.0,0.371887]
["bitfinex-derivatives","BTCF0:USTF0",1736716258272,0.041965,94725.0,94724.0,0.408853]
["bitfinex-derivatives","BTCF0:USTF0",1736716259382,0.041965,94725.0,94724.0,0.3891208]
["bitfinex-derivatives","BTCF0:USTF0",1736716260879,0.041965,94725.0,94724.0,0.3841208]
["bitfinex-derivatives","BTCF0:USTF0",1736716265577,0.041965,94725.0,94724.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1736716265769,0.041965,94725.0,94724.0,0.031966]
["bitfinex-derivatives","BTCF0:USTF0",1736716268684,0.036967,94721.0,94720.0,0.19020575]
["bitfinex-derivatives","BTCF0:USTF0",1736716268885,0.036967,94721.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736716269073,0.036969,94716.0,94715.0,0.036969]
["bitfinex-derivatives","BTCF0:USTF0",1736716269573,0.036969,94716.0,94713.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736716269574,0.03697,94714.0,94713.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736716269883,0.036973,94705.0,94704.0,0.31585819]
["bitfinex-derivatives","BTCF0:USTF0",1736716270079,0.397773,94705.0,94704.0,0.31585819]
["bitfinex-derivatives","BTCF0:USTF0",1736716270675,0.036976,94698.0,94697.0,0.02521809]
["bitfinex-derivatives","BTCF0:USTF0",1736716270880,0.036976,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736716272287,0.036976,94698.0,94697.0,0.039976]
["bitfinex-derivatives","BTCF0:USTF0",1736716273079,0.037976,94698.0,94697.0,0.039976]
["bitfinex-derivatives","BTCF0:USTF0",1736716276880,0.001,94698.0,94697.0,0.039976]
["bitfinex-derivatives","BTCF0:USTF0",1736716279679,0.001,94698.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716279680,0.036981,94685.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716279881,0.3608,94672.0,94668.0,0.00158413]
["bitfinex-derivatives","BTCF0:USTF0",1736716280788,0.3608,94672.0,94671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716280982,0.3608,94672.0,94671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736716282283,0.3618,94672.0,94671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736716283893,0.398786,94672.0,94671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736716291486,0.398786,94672.0,94671.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1736716291685,0.398786,94672.0,94671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736716297188,0.398786,94672.0,94671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716297706,0.398786,94672.0,94671.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1736716299204,0.037986,94672.0,94671.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1736716310206,0.22725079,94672.0,94671.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1736716310393,0.22725079,94672.0,94671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716311208,0.037986,94672.0,94671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716320514,0.037986,94672.0,94671.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1736716320817,0.22755246,94672.0,94671.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1736716321720,0.58835246,94672.0,94671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716322113,0.398786,94672.0,94671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716328825,0.46010383,94672.0,94671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716330229,0.09930383,94672.0,94671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716336131,0.037986,94672.0,94671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716343636,0.037986,94672.0,94671.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1736716343832,0.09930616,94672.0,94671.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1736716345321,0.09930616,94672.0,94671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716351340,0.037986,94672.0,94671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716353629,0.06241232,94672.0,94658.0,0.25569286]
["bitfinex-derivatives","BTCF0:USTF0",1736716353828,0.036991,94659.0,94658.0,0.25569286]
["bitfinex-derivatives","BTCF0:USTF0",1736716354930,0.036991,94659.0,94658.0,0.26069286]
["bitfinex-derivatives","BTCF0:USTF0",1736716355126,0.037991,94659.0,94658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736716355543,0.037991,94659.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716355745,0.037991,94659.0,94658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736716358345,0.06293004,94659.0,94658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736716363542,0.036995,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736716365055,0.037995,94650.0,94649.0,0.042995]
["bitfinex-derivatives","BTCF0:USTF0",1736716365443,0.038995,94650.0,94649.0,0.042995]
["bitfinex-derivatives","BTCF0:USTF0",1736716374075,0.038995,94650.0,94649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716375687,0.399795,94650.0,94649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716376266,0.038995,94650.0,94649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716377271,0.037994,94650.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716383081,0.0378957,94650.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716389181,0.0378957,94650.0,94649.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1736716389381,0.001,94650.0,94649.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1736716389698,0.037994,94650.0,94649.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1736716390783,0.037994,94650.0,94649.0,0.23127762]
["bitfinex-derivatives","BTCF0:USTF0",1736716393291,0.037994,94650.0,94649.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1736716411506,0.037994,94650.0,94649.0,0.19434755]
["bitfinex-derivatives","BTCF0:USTF0",1736716412609,0.037994,94650.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716416502,0.069694,94650.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716420610,0.25923069,94650.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716421909,0.069694,94650.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716424417,0.25923069,94650.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716425811,0.069694,94650.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716429818,0.069694,94650.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716430022,0.036996,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716431009,0.037996,94647.0,94646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716433219,0.05633517,94647.0,94646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716433823,0.05633517,94647.0,94646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736716446328,0.036998,94640.0,94639.0,0.19033081]
["bitfinex-derivatives","BTCF0:USTF0",1736716447813,0.037998,94640.0,94639.0,0.19033081]
["bitfinex-derivatives","BTCF0:USTF0",1736716448015,0.037998,94640.0,94639.0,0.19333081]
["bitfinex-derivatives","BTCF0:USTF0",1736716450022,0.037998,94640.0,94639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736716464930,0.037998,94640.0,94639.0,0.25682213]
["bitfinex-derivatives","BTCF0:USTF0",1736716472242,0.037998,94640.0,94639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736716474243,0.2273779,94640.0,94639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736716474941,0.1903799,94640.0,94635.0,0.1903756]
["bitfinex-derivatives","BTCF0:USTF0",1736716475141,0.0313,94639.0,94635.0,0.1903756]
["bitfinex-derivatives","BTCF0:USTF0",1736716475536,0.0313,94639.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716475537,0.037001,94634.0,94633.0,0.1923756]
["bitfinex-derivatives","BTCF0:USTF0",1736716476649,0.037001,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716477142,0.038001,94634.0,94633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716481363,0.038001,94634.0,94633.0,0.25880655]
["bitfinex-derivatives","BTCF0:USTF0",1736716481542,0.038001,94634.0,94633.0,0.29580755]
["bitfinex-derivatives","BTCF0:USTF0",1736716482340,0.038001,94634.0,94633.0,0.29380755]
["bitfinex-derivatives","BTCF0:USTF0",1736716483338,0.001,94634.0,94633.0,0.29380755]
["bitfinex-derivatives","BTCF0:USTF0",1736716484547,0.001,94634.0,94633.0,0.040001]
["bitfinex-derivatives","BTCF0:USTF0",1736716488146,0.038001,94634.0,94633.0,0.23035607]
["bitfinex-derivatives","BTCF0:USTF0",1736716488355,0.038001,94634.0,94633.0,0.19335507]
["bitfinex-derivatives","BTCF0:USTF0",1736716488948,0.038001,94634.0,94633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736716489148,0.037002,94632.0,94631.0,0.14345507]
["bitfinex-derivatives","BTCF0:USTF0",1736716490853,0.037002,94632.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736716490854,0.037004,94626.0,94625.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736716491552,0.037006,94621.0,94620.0,0.039006]
["bitfinex-derivatives","BTCF0:USTF0",1736716491739,0.397806,94621.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716492756,0.41523338,94621.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716493550,0.56675242,94621.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716493750,0.037011,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716495055,0.038011,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716496053,0.039011,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716496252,0.002,94609.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736716496450,0.037014,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736716498662,0.038014,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736716499161,0.037016,94596.0,94595.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736716499356,0.397816,94596.0,94595.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736716501462,0.398816,94596.0,94595.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736716502358,0.3618,94596.0,94595.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736716503151,0.001,94596.0,94595.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736716505465,0.038016,94596.0,94595.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736716508471,0.038016,94596.0,94595.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736716508967,0.001,94596.0,94595.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736716509878,0.001,94596.0,94595.0,0.05159757]
["bitfinex-derivatives","BTCF0:USTF0",1736716510867,0.001,94596.0,94595.0,0.04659757]
["bitfinex-derivatives","BTCF0:USTF0",1736716515760,0.3608,94612.0,94595.0,0.01458057]
["bitfinex-derivatives","BTCF0:USTF0",1736716515962,0.39781,94612.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736716516858,0.03701,94612.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736716517967,0.04201,94612.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736716518762,0.04101,94612.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736716518963,0.04501,94612.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736716519267,0.008,94612.0,94611.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736716519865,0.008,94612.0,94611.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1736716521177,0.008,94612.0,94611.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1736716524669,0.045009,94612.0,94611.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1736716525062,0.045009,94612.0,94611.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1736716525867,0.045009,94612.0,94611.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1736716526065,0.045009,94612.0,94604.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736716526267,0.037012,94604.0,94592.0,0.00158565]
["bitfinex-derivatives","BTCF0:USTF0",1736716526461,0.037012,94604.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736716528179,0.040012,94604.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736716530580,0.040012,94604.0,94598.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736716530581,0.037015,94599.0,94598.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736716530979,0.037015,94599.0,94598.0,0.032015]
["bitfinex-derivatives","BTCF0:USTF0",1736716531780,0.038015,94599.0,94598.0,0.032015]
["bitfinex-derivatives","BTCF0:USTF0",1736716535978,0.038015,94599.0,94598.0,0.027015]
["bitfinex-derivatives","BTCF0:USTF0",1736716540879,0.038015,94599.0,94598.0,0.022015]
["bitfinex-derivatives","BTCF0:USTF0",1736716546089,0.038015,94599.0,94598.0,0.017015]
["bitfinex-derivatives","BTCF0:USTF0",1736716546685,0.037016,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716547088,0.001,94599.0,94594.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736716547390,0.037016,94595.0,94594.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736716549176,0.001,94596.0,94592.0,0.00158565]
["bitfinex-derivatives","BTCF0:USTF0",1736716549376,0.001,94596.0,94585.0,0.25380676]
["bitfinex-derivatives","BTCF0:USTF0",1736716549377,0.037017,94593.0,94585.0,0.25380676]
["bitfinex-derivatives","BTCF0:USTF0",1736716549591,0.03702,94586.0,94585.0,0.25380676]
["bitfinex-derivatives","BTCF0:USTF0",1736716550088,0.0645,94592.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716550394,0.03702,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716551994,0.0316,94592.0,94583.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736716552194,0.001,94585.0,94578.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736716552391,0.037021,94583.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736716552592,0.037021,94583.0,94580.0,0.29059038]
["bitfinex-derivatives","BTCF0:USTF0",1736716553592,0.037021,94583.0,94581.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736716553796,0.037021,94583.0,94582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736716555495,0.038021,94583.0,94582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736716559791,0.037022,94579.0,94578.0,0.25356838]
["bitfinex-derivatives","BTCF0:USTF0",1736716559986,0.397822,94579.0,94578.0,0.25356838]
["bitfinex-derivatives","BTCF0:USTF0",1736716560197,0.397822,94579.0,94565.0,0.00158609]
["bitfinex-derivatives","BTCF0:USTF0",1736716560198,0.398822,94579.0,94565.0,0.00158609]
["bitfinex-derivatives","BTCF0:USTF0",1736716560390,0.037027,94566.0,94565.0,0.00158609]
["bitfinex-derivatives","BTCF0:USTF0",1736716561300,0.037027,94566.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716561301,0.03703,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716561504,0.39783,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716562595,0.39883,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716562798,0.037036,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716563204,0.09677668,94554.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716563506,0.037036,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716564215,0.03704,94534.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716564420,0.3608,94533.0,94511.0,0.01803942]
["bitfinex-derivatives","BTCF0:USTF0",1736716564718,0.3608,94520.0,94513.0,0.03863498]
["bitfinex-derivatives","BTCF0:USTF0",1736716565523,0.3608,94520.0,94513.0,0.00158698]
["bitfinex-derivatives","BTCF0:USTF0",1736716565715,0.3608,94520.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736716566021,0.398846,94520.0,94513.0,0.00158698]
["bitfinex-derivatives","BTCF0:USTF0",1736716566204,0.037046,94519.0,94513.0,0.00158698]
["bitfinex-derivatives","BTCF0:USTF0",1736716566403,0.3618,94520.0,94508.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736716566609,0.3638,94520.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716566810,0.03705,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716567011,0.3608,94509.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716567211,0.36528,94520.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716567423,0.3638,94520.0,94514.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736716567612,0.3638,94520.0,94517.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736716568419,0.003,94520.0,94517.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736716568925,0.001,94520.0,94517.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736716569513,0.005,94520.0,94517.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736716569713,0.005,94520.0,94519.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736716570218,0.008,94520.0,94519.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736716570922,0.008,94520.0,94519.0,0.032046]
["bitfinex-derivatives","BTCF0:USTF0",1736716571725,0.004,94520.0,94519.0,0.032046]
["bitfinex-derivatives","BTCF0:USTF0",1736716571922,0.008,94520.0,94519.0,0.032046]
["bitfinex-derivatives","BTCF0:USTF0",1736716572113,0.008,94520.0,94519.0,0.392846]
["bitfinex-derivatives","BTCF0:USTF0",1736716572624,0.009,94520.0,94519.0,0.392846]
["bitfinex-derivatives","BTCF0:USTF0",1736716574924,0.009,94520.0,94511.0,0.397849]
["bitfinex-derivatives","BTCF0:USTF0",1736716575226,0.046046,94520.0,94511.0,0.397849]
["bitfinex-derivatives","BTCF0:USTF0",1736716575820,0.046046,94520.0,94511.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736716576019,0.042046,94520.0,94512.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736716576316,0.041046,94520.0,94511.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736716576627,0.041046,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716576628,0.004,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716578330,0.005,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716578519,0.002,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716578721,0.005,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716579432,0.009,94520.0,94519.0,0.397846]
["bitfinex-derivatives","BTCF0:USTF0",1736716581029,0.009,94520.0,94519.0,0.392846]
["bitfinex-derivatives","BTCF0:USTF0",1736716582135,0.03103265,94534.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736716584130,0.037041,94531.0,94521.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736716584336,0.037041,94531.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736716584835,0.037041,94530.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736716585836,0.037041,94530.0,94528.0,0.032042]
["bitfinex-derivatives","BTCF0:USTF0",1736716586034,0.044041,94530.0,94528.0,0.033042]
["bitfinex-derivatives","BTCF0:USTF0",1736716586232,0.049041,94530.0,94528.0,0.033042]
["bitfinex-derivatives","BTCF0:USTF0",1736716588537,0.037042,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716589626,0.402842,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716590834,0.402842,94529.0,94519.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736716591032,0.037045,94520.0,94519.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736716591335,0.03705,94507.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736716592033,0.037053,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736716592229,0.397853,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736716592730,0.03706,94482.0,94477.0,0.34986048]
["bitfinex-derivatives","BTCF0:USTF0",1736716593241,0.03706,94482.0,94477.0,0.31696048]
["bitfinex-derivatives","BTCF0:USTF0",1736716593742,0.03806,94482.0,94477.0,0.31696048]
["bitfinex-derivatives","BTCF0:USTF0",1736716594134,0.037065,94469.0,94465.0,0.31696048]
["bitfinex-derivatives","BTCF0:USTF0",1736716595041,0.038065,94469.0,94465.0,0.31696048]
["bitfinex-derivatives","BTCF0:USTF0",1736716595233,0.037067,94466.0,94465.0,0.31696048]
["bitfinex-derivatives","BTCF0:USTF0",1736716595432,0.397867,94466.0,94465.0,0.31696048]
["bitfinex-derivatives","BTCF0:USTF0",1736716595634,0.398867,94466.0,94465.0,0.31696048]
["bitfinex-derivatives","BTCF0:USTF0",1736716596145,0.03707,94459.0,94444.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1736716596439,0.3608,94466.0,94457.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736716596648,0.001,94469.0,94463.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736716597531,0.001,94466.0,94465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716597848,0.001,94466.0,94465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716598030,0.12405931,94472.0,94465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716598236,0.001,94469.0,94465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716598638,0.12405931,94472.0,94463.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736716598948,0.001,94466.0,94465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716599145,0.001,94466.0,94463.0,0.038067]
["bitfinex-derivatives","BTCF0:USTF0",1736716599336,0.001,94469.0,94465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716599532,0.001,94469.0,94465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716599748,0.001,94469.0,94466.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736716600043,0.001,94469.0,94466.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1736716600940,0.001,94469.0,94467.0,0.032066]
["bitfinex-derivatives","BTCF0:USTF0",1736716601339,0.12405931,94472.0,94467.0,0.032066]
["bitfinex-derivatives","BTCF0:USTF0",1736716601551,0.12505931,94472.0,94466.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736716601729,0.12505931,94472.0,94466.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736716602029,0.001,94469.0,94467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716602741,0.12505931,94472.0,94466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716602946,0.037066,94467.0,94466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716603248,0.037067,94465.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716604646,0.037068,94463.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716604831,0.03707,94459.0,94450.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736716605637,0.001,94465.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716605838,0.3608,94466.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716606234,0.3608,94466.0,94456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716606448,0.3608,94466.0,94456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736716606841,0.397867,94466.0,94458.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1736716607348,0.037067,94465.0,94458.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1736716608046,0.037067,94465.0,94462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716608249,0.037068,94464.0,94462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716608647,0.037068,94464.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716609236,0.037068,94464.0,94462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716610737,0.037068,94464.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716610940,0.038068,94464.0,94462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716615359,0.0318,94463.0,94462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716616343,0.0318,94463.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716616548,0.0318,94463.0,94462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716616549,0.0328,94463.0,94462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716616750,0.001,94463.0,94462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716617053,0.001,94463.0,94462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716617244,0.001,94463.0,94462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716618750,0.001,94463.0,94462.0,0.02482481]
["bitfinex-derivatives","BTCF0:USTF0",1736716618949,0.12405931,94472.0,94471.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736716619149,0.12405931,94472.0,94471.0,0.397865]
["bitfinex-derivatives","BTCF0:USTF0",1736716619951,0.037063,94476.0,94475.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736716620666,0.03706,94483.0,94477.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736716620964,0.03706,94483.0,94477.0,0.032062]
["bitfinex-derivatives","BTCF0:USTF0",1736716621161,0.09677668,94490.0,94477.0,0.032062]
["bitfinex-derivatives","BTCF0:USTF0",1736716621663,0.037059,94485.0,94477.0,0.032062]
["bitfinex-derivatives","BTCF0:USTF0",1736716621864,0.03706,94484.0,94477.0,0.032062]
["bitfinex-derivatives","BTCF0:USTF0",1736716622251,0.03706,94484.0,94477.0,0.033062]
["bitfinex-derivatives","BTCF0:USTF0",1736716623265,0.0035888,94478.0,94477.0,0.033062]
["bitfinex-derivatives","BTCF0:USTF0",1736716623864,0.03706,94484.0,94483.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736716624158,0.3608,94492.0,94491.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736716624372,0.22628987,94498.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716624565,0.18923587,94498.0,94497.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736716625251,0.00158791,94505.0,94491.0,0.5497784]
["bitfinex-derivatives","BTCF0:USTF0",1736716625457,0.00158791,94505.0,94503.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736716625656,0.00158791,94505.0,94504.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736716625863,0.00158791,94505.0,94504.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736716626758,0.01058791,94505.0,94504.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736716627667,0.01658791,94505.0,94504.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736716630957,0.01658791,94505.0,94504.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736716633163,0.05363891,94505.0,94504.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736716633469,0.05363891,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716635874,0.037052,94502.0,94501.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736716636980,0.043052,94502.0,94501.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736716637277,0.037059,94486.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716637464,0.037059,94484.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716637860,0.037059,94484.0,94480.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736716638065,0.037059,94484.0,94482.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736716638877,0.039059,94484.0,94482.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736716640269,0.042059,94484.0,94483.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1736716644961,0.005,94484.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716645166,0.037061,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716647182,0.039061,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716647876,0.039061,94479.0,94478.0,0.397862]
["bitfinex-derivatives","BTCF0:USTF0",1736716650270,0.039061,94479.0,94478.0,0.398862]
["bitfinex-derivatives","BTCF0:USTF0",1736716650668,0.002,94479.0,94478.0,0.398862]
["bitfinex-derivatives","BTCF0:USTF0",1736716652173,0.037059,94487.0,94478.0,0.398862]
["bitfinex-derivatives","BTCF0:USTF0",1736716652378,0.002,94479.0,94478.0,0.397862]
["bitfinex-derivatives","BTCF0:USTF0",1736716653274,0.037059,94486.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716653473,0.037059,94486.0,94485.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736716655784,0.040059,94486.0,94485.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736716655981,0.040059,94486.0,94485.0,0.032059]
["bitfinex-derivatives","BTCF0:USTF0",1736716656386,0.043059,94486.0,94485.0,0.032059]
["bitfinex-derivatives","BTCF0:USTF0",1736716657091,0.037061,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716657271,0.037067,94466.0,94465.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736716657471,0.037067,94465.0,94463.0,0.1889784]
["bitfinex-derivatives","BTCF0:USTF0",1736716657701,0.3608,94467.0,94463.0,0.1889784]
["bitfinex-derivatives","BTCF0:USTF0",1736716658187,0.037068,94463.0,94460.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736716659678,0.037069,94460.0,94458.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1736716661793,0.037069,94460.0,94458.0,0.00216245]
["bitfinex-derivatives","BTCF0:USTF0",1736716662287,0.038069,94460.0,94458.0,0.00516245]
["bitfinex-derivatives","BTCF0:USTF0",1736716664689,0.038069,94460.0,94458.0,0.04223245]
["bitfinex-derivatives","BTCF0:USTF0",1736716664889,0.038069,94460.0,94458.0,0.00516245]
["bitfinex-derivatives","BTCF0:USTF0",1736716665491,0.037069,94460.0,94458.0,0.00516245]
["bitfinex-derivatives","BTCF0:USTF0",1736716665987,0.037069,94460.0,94458.0,0.00316245]
["bitfinex-derivatives","BTCF0:USTF0",1736716666488,0.3608,94468.0,94458.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1736716666700,0.09677668,94470.0,94467.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736716666880,0.037064,94472.0,94468.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736716667484,0.037064,94472.0,94460.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736716667791,0.09677668,94470.0,94467.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736716667980,0.037064,94472.0,94469.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736716668476,0.040064,94472.0,94469.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736716668681,0.003,94472.0,94458.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1736716668876,0.037067,94465.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716669089,0.037067,94465.0,94460.0,0.038069]
["bitfinex-derivatives","BTCF0:USTF0",1736716669292,0.037067,94465.0,94460.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736716669487,0.037068,94464.0,94460.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736716669695,0.09677668,94470.0,94460.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736716669881,0.037067,94464.0,94460.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736716670081,0.037067,94464.0,94460.0,0.038069]
["bitfinex-derivatives","BTCF0:USTF0",1736716671584,0.038067,94464.0,94460.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736716671784,0.038067,94464.0,94460.0,0.038069]
["bitfinex-derivatives","BTCF0:USTF0",1736716672184,0.038067,94464.0,94460.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736716672398,0.038067,94464.0,94460.0,0.038069]
["bitfinex-derivatives","BTCF0:USTF0",1736716673289,0.037068,94462.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716674495,0.038068,94462.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716674798,0.037069,94461.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716675691,0.037069,94461.0,94458.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1736716675894,0.037069,94461.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716676392,0.037069,94461.0,94459.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736716676593,0.037069,94461.0,94460.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736716676995,0.039069,94461.0,94460.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736716677689,0.397865,94471.0,94469.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736716678399,0.037065,94469.0,94468.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736716678601,0.077065,94469.0,94468.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736716680697,0.083065,94469.0,94468.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736716680904,0.083065,94469.0,94468.0,0.032065]
["bitfinex-derivatives","BTCF0:USTF0",1736716681889,0.13457463,94469.0,94468.0,0.032065]
["bitfinex-derivatives","BTCF0:USTF0",1736716682297,0.09750963,94469.0,94468.0,0.032065]
["bitfinex-derivatives","BTCF0:USTF0",1736716682702,0.04760963,94469.0,94468.0,0.05006856]
["bitfinex-derivatives","BTCF0:USTF0",1736716682908,0.18923587,94473.0,94472.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736716683199,0.037059,94485.0,94482.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736716683200,0.22077518,94483.0,94482.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736716683394,0.22077518,94483.0,94482.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1736716683705,0.28533381,94494.0,94482.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1736716684007,0.3608,94507.0,94504.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736716684008,0.00148,94507.0,94504.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736716684200,0.00199,94511.0,94504.0,0.397852]
["bitfinex-derivatives","BTCF0:USTF0",1736716685908,0.037051,94506.0,94504.0,0.397852]
["bitfinex-derivatives","BTCF0:USTF0",1736716686105,0.01058791,94505.0,94504.0,0.397852]
["bitfinex-derivatives","BTCF0:USTF0",1736716687798,0.01558791,94505.0,94504.0,0.398852]
["bitfinex-derivatives","BTCF0:USTF0",1736716690605,0.36279,94524.0,94504.0,0.398852]
["bitfinex-derivatives","BTCF0:USTF0",1736716690810,0.38279,94524.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716691005,0.38279,94524.0,94520.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736716691306,0.037044,94523.0,94520.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736716692106,0.037044,94523.0,94521.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736716692710,0.041044,94523.0,94521.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736716693107,0.037044,94523.0,94521.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736716693308,0.041044,94523.0,94521.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736716693509,0.007,94523.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716693711,0.007,94523.0,94513.0,0.397848]
["bitfinex-derivatives","BTCF0:USTF0",1736716693712,0.037047,94515.0,94513.0,0.397848]
["bitfinex-derivatives","BTCF0:USTF0",1736716693913,0.0316,94514.0,94513.0,0.397848]
["bitfinex-derivatives","BTCF0:USTF0",1736716695012,0.0326,94514.0,94513.0,0.397848]
["bitfinex-derivatives","BTCF0:USTF0",1736716695611,0.001,94514.0,94513.0,0.397848]
["bitfinex-derivatives","BTCF0:USTF0",1736716698620,0.038048,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716698805,0.001,94514.0,94502.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736716699006,0.03705,94508.0,94496.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736716699215,0.03705,94508.0,94504.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736716699710,0.03705,94508.0,94505.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736716700019,0.03705,94508.0,94506.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736716700406,0.0319,94512.0,94508.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736716700607,0.0319,94512.0,94510.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736716700816,0.36383001,94524.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716701012,0.037046,94519.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716701315,0.001,94508.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716701821,0.037046,94519.0,94514.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736716702402,0.037046,94519.0,94517.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736716702602,0.0319,94523.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736716702603,0.037045,94522.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736716702810,0.037046,94519.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736716703411,0.038046,94519.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736716703916,0.038046,94519.0,94508.0,0.01784333]
["bitfinex-derivatives","BTCF0:USTF0",1736716704123,0.037046,94519.0,94518.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736716704313,0.038046,94519.0,94518.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736716704614,0.039046,94519.0,94518.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736716704921,0.038046,94519.0,94518.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736716705611,0.040046,94519.0,94518.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736716705811,0.039046,94519.0,94518.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736716706806,0.041046,94519.0,94518.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736716712111,0.041046,94519.0,94505.0,0.1889784]
["bitfinex-derivatives","BTCF0:USTF0",1736716712112,0.004,94519.0,94505.0,0.1889784]
["bitfinex-derivatives","BTCF0:USTF0",1736716712317,0.004,94519.0,94513.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736716712318,0.037048,94514.0,94513.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736716714627,0.037048,94514.0,94513.0,0.2260254]
["bitfinex-derivatives","BTCF0:USTF0",1736716715729,0.038048,94514.0,94513.0,0.2260254]
["bitfinex-derivatives","BTCF0:USTF0",1736716716026,0.038048,94514.0,94513.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736716719020,0.001,94514.0,94513.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736716719321,0.00199,94524.0,94523.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736716719628,0.00199,94524.0,94523.0,0.397844]
["bitfinex-derivatives","BTCF0:USTF0",1736716720417,0.00499,94524.0,94523.0,0.397844]
["bitfinex-derivatives","BTCF0:USTF0",1736716720821,0.00899,94524.0,94523.0,0.392844]
["bitfinex-derivatives","BTCF0:USTF0",1736716722421,0.00899,94524.0,94523.0,0.6466862]
["bitfinex-derivatives","BTCF0:USTF0",1736716723935,0.00899,94524.0,94523.0,0.392844]
["bitfinex-derivatives","BTCF0:USTF0",1736716725929,0.00899,94524.0,94523.0,0.387844]
["bitfinex-derivatives","BTCF0:USTF0",1736716728836,0.00899,94524.0,94523.0,0.40624383]
["bitfinex-derivatives","BTCF0:USTF0",1736716729442,0.00899,94524.0,94523.0,0.59651502]
["bitfinex-derivatives","BTCF0:USTF0",1736716729741,0.00357734,94537.0,94523.0,0.57047102]
["bitfinex-derivatives","BTCF0:USTF0",1736716729943,0.00357734,94537.0,94536.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736716730341,0.00357734,94537.0,94536.0,0.099739]
["bitfinex-derivatives","BTCF0:USTF0",1736716730949,0.00757734,94537.0,94536.0,0.099739]
["bitfinex-derivatives","BTCF0:USTF0",1736716731132,0.00757734,94537.0,94536.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1736716731328,0.00357734,94537.0,94536.0,0.430339]
["bitfinex-derivatives","BTCF0:USTF0",1736716731636,0.01557734,94537.0,94536.0,0.431339]
["bitfinex-derivatives","BTCF0:USTF0",1736716732349,0.01257734,94537.0,94536.0,0.431339]
["bitfinex-derivatives","BTCF0:USTF0",1736716732533,0.01457734,94537.0,94536.0,0.431339]
["bitfinex-derivatives","BTCF0:USTF0",1736716733744,0.00757734,94537.0,94536.0,0.430339]
["bitfinex-derivatives","BTCF0:USTF0",1736716735148,0.00599,94537.0,94536.0,0.430339]
["bitfinex-derivatives","BTCF0:USTF0",1736716745842,0.00599,94537.0,94536.0,0.431339]
["bitfinex-derivatives","BTCF0:USTF0",1736716746034,0.00199,94549.0,94548.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736716747355,0.06668677,94561.0,94548.0,0.399834]
["bitfinex-derivatives","BTCF0:USTF0",1736716747654,0.06668677,94561.0,94560.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1736716748637,0.06768677,94561.0,94560.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1736716749353,0.06768677,94561.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736716749354,0.037031,94556.0,94552.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736716750044,0.037031,94556.0,94550.0,0.19027119]
["bitfinex-derivatives","BTCF0:USTF0",1736716750045,0.037033,94552.0,94550.0,0.19027119]
["bitfinex-derivatives","BTCF0:USTF0",1736716750446,0.037033,94552.0,94550.0,0.14037119]
["bitfinex-derivatives","BTCF0:USTF0",1736716750653,0.397832,94556.0,94550.0,0.17740419]
["bitfinex-derivatives","BTCF0:USTF0",1736716751054,0.397832,94556.0,94540.0,0.09733668]
["bitfinex-derivatives","BTCF0:USTF0",1736716751258,0.397832,94556.0,94554.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736716751448,0.3608,94556.0,94550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716751759,0.037032,94554.0,94550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716752057,0.3608,94556.0,94550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716752261,0.037033,94551.0,94550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716752958,0.037033,94551.0,94550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736716753951,0.037032,94555.0,94550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716754258,0.037033,94551.0,94550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716754446,0.037034,94550.0,94548.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736716755448,0.037034,94549.0,94548.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736716755651,0.0369515,94549.0,94548.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736716756755,0.0369515,94549.0,94548.0,0.041034]
["bitfinex-derivatives","BTCF0:USTF0",1736716756956,0.2258399,94549.0,94548.0,0.041034]
["bitfinex-derivatives","BTCF0:USTF0",1736716758561,0.0369515,94549.0,94548.0,0.041034]
["bitfinex-derivatives","BTCF0:USTF0",1736716759261,0.0369515,94549.0,94548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716759461,0.03704,94533.0,94532.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736716759660,0.3608,94535.0,94526.0,0.2538422]
["bitfinex-derivatives","BTCF0:USTF0",1736716759962,0.037042,94530.0,94529.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736716760158,0.3608,94535.0,94526.0,0.2538422]
["bitfinex-derivatives","BTCF0:USTF0",1736716760159,0.037043,94527.0,94526.0,0.2538422]
["bitfinex-derivatives","BTCF0:USTF0",1736716760552,0.037045,94521.0,94520.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736716760752,0.0302,94529.0,94517.0,0.25542897]
["bitfinex-derivatives","BTCF0:USTF0",1736716761747,0.21938631,94529.0,94517.0,0.00158677]
["bitfinex-derivatives","BTCF0:USTF0",1736716762052,0.21938631,94529.0,94527.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736716762771,0.0302,94529.0,94528.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736716763464,0.21948631,94534.0,94519.0,0.09677668]
["bitfinex-derivatives","BTCF0:USTF0",1736716763769,0.3608,94535.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736716763770,0.54998631,94535.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736716763958,0.3608,94535.0,94534.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736716764753,0.037038,94540.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716764956,0.037038,94540.0,94535.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736716765659,0.037038,94540.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716765660,0.037038,94540.0,94536.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736716766866,0.037038,94540.0,94536.0,0.041039]
["bitfinex-derivatives","BTCF0:USTF0",1736716772157,0.0324,94549.0,94536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716772363,0.037036,94543.0,94540.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736716772569,0.0324,94549.0,94540.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736716773066,0.0324,94549.0,94536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716773067,0.037037,94542.0,94536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716773256,0.037037,94542.0,94541.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736716774853,0.037035,94547.0,94545.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736716775057,0.037035,94546.0,94545.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736716775857,0.037035,94546.0,94545.0,0.032035]
["bitfinex-derivatives","BTCF0:USTF0",1736716776059,0.037035,94546.0,94545.0,0.034035]
["bitfinex-derivatives","BTCF0:USTF0",1736716776253,0.3608,94551.0,94548.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736716776564,0.18903065,94556.0,94555.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736716776869,0.00158677,94561.0,94557.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736716776870,0.18903065,94558.0,94557.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736716778458,0.00158677,94561.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716778665,0.00158677,94561.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736716779965,0.00258677,94561.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736716780772,0.00458677,94561.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736716780956,0.00458677,94561.0,94560.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1736716783074,0.00458677,94561.0,94549.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736716783270,0.037033,94551.0,94549.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736716783670,0.037033,94551.0,94549.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1736716783875,0.03518677,94561.0,94549.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1736716784074,0.037032,94554.0,94549.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1736716785476,0.037032,94554.0,94549.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1736716786476,0.09677668,94560.0,94549.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736716786781,0.037034,94550.0,94549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716788682,0.0312,94553.0,94549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716788883,0.037034,94550.0,94549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716789381,0.037034,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716789682,0.0312,94553.0,94538.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736716789870,0.037036,94543.0,94538.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736716791084,0.037036,94543.0,94530.0,0.37596105]
["bitfinex-derivatives","BTCF0:USTF0",1736716791085,0.037036,94543.0,94539.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736716792485,0.037036,94543.0,94539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716792794,0.037036,94543.0,94540.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736716794087,0.3608,94546.0,94539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736716794284,0.037037,94541.0,94539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736716795297,0.037037,94541.0,94540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716795781,0.037037,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716795983,0.037037,94541.0,94539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736716796381,0.037037,94541.0,94540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716796780,0.037037,94541.0,94540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716798791,0.3608,94546.0,94540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716799090,0.3608,94546.0,94544.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736716799385,0.037035,94547.0,94544.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736716800487,0.397835,94546.0,94544.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736716802189,0.397835,94546.0,94544.0,0.040036]
["bitfinex-derivatives","BTCF0:USTF0",1736716802588,0.3608,94546.0,94545.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736716802891,0.037031,94558.0,94554.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736716803094,0.037031,94558.0,94555.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736716803289,0.037031,94558.0,94556.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736716803594,0.18903065,94560.0,94550.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736716803797,0.037036,94545.0,94531.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736716804090,0.037038,94539.0,94537.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736716804297,0.037038,94539.0,94531.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736716804298,0.037038,94539.0,94538.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736716805380,0.037038,94539.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716805582,0.037038,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716805993,0.037038,94539.0,94538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716806492,0.037038,94539.0,94538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716806793,0.037038,94539.0,94538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716807181,0.037038,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716808377,0.037038,94539.0,94533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736716808581,0.3608,94534.0,94527.0,0.25333869]
["bitfinex-derivatives","BTCF0:USTF0",1736716808787,0.3608,94534.0,94522.0,0.24533869]
["bitfinex-derivatives","BTCF0:USTF0",1736716808988,0.397844,94523.0,94522.0,0.24533869]
["bitfinex-derivatives","BTCF0:USTF0",1736716809989,0.397844,94523.0,94522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736716811485,0.397844,94523.0,94522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736716811892,0.037044,94523.0,94522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736716821401,0.037044,94523.0,94522.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736716824300,0.3608,94526.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736716824696,0.037039,94537.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736716824899,0.18903065,94543.0,94533.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736716825105,0.18903065,94543.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736716825498,0.25204087,94560.0,94554.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736716825804,0.00158677,94561.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716826013,0.00158677,94561.0,94553.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736716826204,0.00158677,94561.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716827611,0.001,94555.0,94553.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736716828702,0.00458677,94561.0,94554.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736716828897,0.00458677,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716828898,0.00258677,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716829105,0.00158677,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716829605,0.00158677,94561.0,94560.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1736716830898,0.00558677,94561.0,94560.0,0.39283]
["bitfinex-derivatives","BTCF0:USTF0",1736716831398,0.00458677,94561.0,94560.0,0.39283]
["bitfinex-derivatives","BTCF0:USTF0",1736716831604,0.00558677,94561.0,94560.0,0.39283]
["bitfinex-derivatives","BTCF0:USTF0",1736716831804,0.00658677,94561.0,94560.0,0.39283]
["bitfinex-derivatives","BTCF0:USTF0",1736716834202,0.00658677,94561.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736716834404,0.36738677,94561.0,94554.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736716834612,0.037031,94558.0,94554.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736716834797,0.0301,94560.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716834998,0.037032,94555.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716836109,0.0301,94560.0,94559.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736716837405,0.0331,94560.0,94559.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736716837795,0.0341,94560.0,94559.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736716840909,0.0341,94560.0,94559.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1736716842703,0.0341,94560.0,94559.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1736716844312,0.004,94560.0,94559.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1736716845510,0.004,94560.0,94559.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1736716846022,0.004,94560.0,94559.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1736716849514,0.004,94560.0,94559.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1736716856313,0.004,94560.0,94559.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1736716859613,0.0636,94571.0,94570.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736716860721,0.0686,94571.0,94570.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736716860923,0.0696,94571.0,94570.0,0.038026]
["bitfinex-derivatives","BTCF0:USTF0",1736716862820,0.0696,94571.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716863017,0.106625,94571.0,94565.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736716863221,0.106625,94571.0,94563.0,0.67803337]
["bitfinex-derivatives","BTCF0:USTF0",1736716863521,0.106625,94571.0,94563.0,0.31667337]
["bitfinex-derivatives","BTCF0:USTF0",1736716863522,0.397828,94564.0,94563.0,0.31667337]
["bitfinex-derivatives","BTCF0:USTF0",1736716863712,0.397828,94564.0,94563.0,0.21687337]
["bitfinex-derivatives","BTCF0:USTF0",1736716863921,0.037029,94562.0,94561.0,0.11707337]
["bitfinex-derivatives","BTCF0:USTF0",1736716865131,0.037027,94568.0,94561.0,0.11707337]
["bitfinex-derivatives","BTCF0:USTF0",1736716865426,0.037027,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736716865625,0.16435152,94571.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716865822,0.003,94562.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736716867223,0.004,94568.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736716867530,0.005,94568.0,94567.0,0.038027]
["bitfinex-derivatives","BTCF0:USTF0",1736716867918,0.00199,94575.0,94574.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736716868520,0.00199,94575.0,94574.0,0.397824]
["bitfinex-derivatives","BTCF0:USTF0",1736716869324,0.00299,94575.0,94574.0,0.398824]
["bitfinex-derivatives","BTCF0:USTF0",1736716870823,0.00499,94575.0,94574.0,0.397824]
["bitfinex-derivatives","BTCF0:USTF0",1736716871023,0.00499,94575.0,94574.0,0.58794102]
["bitfinex-derivatives","BTCF0:USTF0",1736716871422,0.0303,94586.0,94585.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736716871635,0.0303,94586.0,94585.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1736716872634,0.0343,94586.0,94585.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1736716873219,0.00199,94587.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736716874530,0.00199,94587.0,94586.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1736716875242,0.00199,94587.0,94586.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1736716875531,0.00199,94587.0,94586.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1736716875723,0.10199,94600.0,94589.0,0.19350304]
["bitfinex-derivatives","BTCF0:USTF0",1736716875926,0.10199,94600.0,94599.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736716878225,0.10199,94600.0,94599.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736716883039,0.10199,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716883244,0.139004,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716883626,0.170904,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716884632,0.10199,94600.0,94599.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736716885937,0.10199,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716886244,0.139004,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716887044,0.170804,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716888446,0.170804,94600.0,94599.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736716888629,0.10199,94600.0,94599.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736716892544,0.139004,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716892954,0.10199,94600.0,94599.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736716898050,0.139004,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716903557,0.139004,94600.0,94599.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736716905349,0.10199,94600.0,94599.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736716905654,0.10199,94600.0,94599.0,0.05035737]
["bitfinex-derivatives","BTCF0:USTF0",1736716905864,0.19050309,94613.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736716906947,0.00199,94613.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736716907659,0.00199,94613.0,94612.0,0.038009]
["bitfinex-derivatives","BTCF0:USTF0",1736716908863,0.038999,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716911156,0.038999,94613.0,94612.0,0.038009]
["bitfinex-derivatives","BTCF0:USTF0",1736716911668,0.00199,94613.0,94612.0,0.038009]
["bitfinex-derivatives","BTCF0:USTF0",1736716914269,0.00199,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716914566,0.038999,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716914768,0.038999,94613.0,94612.0,0.038009]
["bitfinex-derivatives","BTCF0:USTF0",1736716915153,0.00199,94613.0,94612.0,0.038009]
["bitfinex-derivatives","BTCF0:USTF0",1736716918168,0.00199,94613.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736716919859,0.038999,94613.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736716920061,0.038999,94613.0,94608.0,0.19011702]
["bitfinex-derivatives","BTCF0:USTF0",1736716920062,0.037011,94609.0,94608.0,0.19011702]
["bitfinex-derivatives","BTCF0:USTF0",1736716920461,0.037011,94609.0,94608.0,0.22712802]
["bitfinex-derivatives","BTCF0:USTF0",1736716921561,0.037011,94609.0,94608.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736716921768,0.00199,94613.0,94606.0,0.19011702]
["bitfinex-derivatives","BTCF0:USTF0",1736716921769,0.037011,94607.0,94606.0,0.19011702]
["bitfinex-derivatives","BTCF0:USTF0",1736716922276,0.037011,94607.0,94606.0,0.09031702]
["bitfinex-derivatives","BTCF0:USTF0",1736716922672,0.037018,94591.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736716922866,0.037018,94590.0,94589.0,0.09031702]
["bitfinex-derivatives","BTCF0:USTF0",1736716923071,0.068418,94590.0,94589.0,0.09031702]
["bitfinex-derivatives","BTCF0:USTF0",1736716924278,0.068418,94590.0,94584.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1736716924481,0.03702,94585.0,94584.0,0.00158559]
["bitfinex-derivatives","BTCF0:USTF0",1736716925468,0.037022,94580.0,94579.0,0.03700759]
["bitfinex-derivatives","BTCF0:USTF0",1736716925870,0.037022,94580.0,94579.0,0.03040759]
["bitfinex-derivatives","BTCF0:USTF0",1736716926280,0.3608,94581.0,94573.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736716926480,0.037024,94574.0,94573.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736716927783,0.037022,94581.0,94579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736716928284,0.037022,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716928479,0.12815152,94590.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716928480,0.03702,94585.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716928684,0.0314,94590.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716928886,0.0314,94590.0,94579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736716928887,0.03702,94584.0,94579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736716929080,0.037019,94588.0,94585.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736716929287,0.037019,94588.0,94584.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1736716929490,0.037019,94588.0,94585.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736716929778,0.037017,94594.0,94586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736716929979,0.037017,94594.0,94589.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736716930382,0.12885152,94600.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736716930580,0.037017,94593.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736716930779,0.037017,94593.0,94587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736716930977,0.01404856,94604.0,94600.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736716930978,0.397814,94601.0,94600.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736716933584,0.3608,94601.0,94600.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736716933782,0.00158614,94604.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736716935773,0.03859814,94604.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736716935973,0.03859814,94604.0,94603.0,0.032013]
["bitfinex-derivatives","BTCF0:USTF0",1736716939478,0.00158614,94604.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736716939788,0.3608,94601.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736716939990,0.3608,94601.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716939991,0.037017,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736716940188,0.037018,94590.0,94587.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736716940384,0.037019,94588.0,94582.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736716940585,0.037019,94588.0,94580.0,0.71170805]
["bitfinex-derivatives","BTCF0:USTF0",1736716940786,0.037019,94588.0,94586.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1736716941378,0.3608,94593.0,94586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736716941591,0.3608,94593.0,94586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716941774,0.037019,94587.0,94586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716942185,0.037017,94592.0,94586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716942381,0.3608,94593.0,94586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716942382,0.037019,94587.0,94586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716943788,0.3608,94593.0,94571.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736716943991,0.037022,94580.0,94577.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736716944182,0.3608,94581.0,94577.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736716944381,0.3608,94581.0,94571.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736716944582,0.037024,94576.0,94572.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736716945079,0.037024,94575.0,94572.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736716945284,0.037024,94575.0,94571.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736716945285,0.3608,94581.0,94571.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736716945592,0.037024,94575.0,94572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716945796,0.037024,94574.0,94572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716946089,0.037025,94573.0,94572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716946500,0.037025,94573.0,94572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716947387,0.037025,94573.0,94572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736716947893,0.037025,94573.0,94572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716948094,0.037025,94573.0,94572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716950997,0.397825,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716951298,0.397825,94573.0,94572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716963111,0.397825,94573.0,94572.0,0.041025]
["bitfinex-derivatives","BTCF0:USTF0",1736716964813,0.397825,94573.0,94572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716966518,0.037025,94573.0,94572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716971407,0.037025,94573.0,94572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716975023,0.397825,94573.0,94572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736716976118,0.397825,94573.0,94572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736716976323,0.397825,94573.0,94572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716976723,0.397825,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736716977024,0.397825,94573.0,94572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736716980924,0.397825,94573.0,94558.0,0.25355653]
["bitfinex-derivatives","BTCF0:USTF0",1736716981126,0.03703,94559.0,94558.0,0.25355653]
["bitfinex-derivatives","BTCF0:USTF0",1736716981424,0.09675152,94570.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716981425,0.03703,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736716982631,0.03703,94558.0,94557.0,0.039031]
["bitfinex-derivatives","BTCF0:USTF0",1736716984133,0.03703,94558.0,94557.0,0.043031]
["bitfinex-derivatives","BTCF0:USTF0",1736716984731,0.03703,94558.0,94557.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736716985131,0.03703,94558.0,94557.0,0.30585939]
["bitfinex-derivatives","BTCF0:USTF0",1736716989825,0.03703,94558.0,94557.0,0.26882839]
["bitfinex-derivatives","BTCF0:USTF0",1736716990032,0.03703,94558.0,94557.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736716994036,0.03703,94558.0,94557.0,0.26879274]
["bitfinex-derivatives","BTCF0:USTF0",1736716994236,0.03703,94558.0,94557.0,0.30582374]
["bitfinex-derivatives","BTCF0:USTF0",1736716995448,0.03703,94558.0,94557.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736717003138,0.03703,94558.0,94557.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736717007535,0.04862662,94558.0,94557.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736717009135,0.03703,94558.0,94557.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736717009344,0.03703,94558.0,94557.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736717011037,0.037029,94563.0,94562.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717011726,0.037029,94563.0,94562.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1736717011926,0.18851309,94571.0,94570.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736717012740,0.18851309,94580.0,94570.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736717012934,0.18851309,94580.0,94579.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736717014543,0.037022,94581.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736717016143,0.037022,94581.0,94580.0,0.032022]
["bitfinex-derivatives","BTCF0:USTF0",1736717016548,0.038022,94581.0,94580.0,0.032022]
["bitfinex-derivatives","BTCF0:USTF0",1736717020946,0.038022,94581.0,94580.0,0.027022]
["bitfinex-derivatives","BTCF0:USTF0",1736717023731,0.038022,94581.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717023732,0.001,94581.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717023938,0.037024,94575.0,94574.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736717024432,0.001,94581.0,94567.0,0.37257529]
["bitfinex-derivatives","BTCF0:USTF0",1736717024649,0.037022,94580.0,94579.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736717025960,0.037022,94580.0,94579.0,0.032022]
["bitfinex-derivatives","BTCF0:USTF0",1736717030251,0.3608,94586.0,94568.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736717030549,0.037025,94574.0,94573.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736717030852,0.3608,94586.0,94568.0,0.070026]
["bitfinex-derivatives","BTCF0:USTF0",1736717031247,0.3608,94586.0,94568.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736717031248,0.037026,94569.0,94568.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736717031437,0.037023,94576.0,94568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717031641,0.0947,94576.0,94568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717031848,0.0947,94576.0,94573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717032642,0.037024,94574.0,94573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717034044,0.0947,94576.0,94568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736717034245,0.037026,94569.0,94568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736717034646,0.037026,94569.0,94568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717035157,0.0947,94576.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717035455,0.037024,94574.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717035849,0.0947,94576.0,94568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736717036545,0.0947,94576.0,94568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736717036745,0.0947,94576.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717037350,0.0947,94576.0,94573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736717037751,0.037024,94574.0,94573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736717038353,0.037024,94574.0,94573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717038856,0.0947,94576.0,94568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717039163,0.037024,94574.0,94573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736717039955,0.037024,94574.0,94573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717040754,0.037026,94569.0,94568.0,0.043027]
["bitfinex-derivatives","BTCF0:USTF0",1736717041160,0.037026,94569.0,94568.0,0.039027]
["bitfinex-derivatives","BTCF0:USTF0",1736717041850,0.037026,94569.0,94568.0,0.043027]
["bitfinex-derivatives","BTCF0:USTF0",1736717042156,0.037026,94569.0,94568.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1736717043064,0.037026,94569.0,94568.0,0.043027]
["bitfinex-derivatives","BTCF0:USTF0",1736717060474,0.037026,94569.0,94568.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1736717060671,0.037026,94569.0,94568.0,0.26615437]
["bitfinex-derivatives","BTCF0:USTF0",1736717061763,0.037026,94569.0,94568.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1736717063997,0.037026,94569.0,94568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736717065478,0.22553909,94569.0,94568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736717067074,0.23741013,94569.0,94568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736717067678,0.11020438,94569.0,94568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736717068071,0.09833334,94569.0,94568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736717068878,0.037026,94569.0,94568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736717070172,0.09833334,94569.0,94568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736717070778,0.06130734,94569.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736717071084,0.037027,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736717071581,0.037029,94563.0,94562.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717074182,0.037029,94563.0,94562.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1736717074789,0.037029,94563.0,94562.0,0.040029]
["bitfinex-derivatives","BTCF0:USTF0",1736717074980,0.037029,94563.0,94562.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1736717076986,0.037029,94563.0,94562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736717083083,0.0487495,94563.0,94562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736717086185,0.037029,94563.0,94562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736717086495,0.037029,94563.0,94562.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1736717088691,0.037029,94563.0,94562.0,0.05373028]
["bitfinex-derivatives","BTCF0:USTF0",1736717090596,0.037029,94563.0,94562.0,0.08453028]
["bitfinex-derivatives","BTCF0:USTF0",1736717091287,0.037029,94563.0,94562.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1736717092693,0.037029,94563.0,94562.0,0.26319712]
["bitfinex-derivatives","BTCF0:USTF0",1736717095800,0.037029,94563.0,94562.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1736717097398,0.037029,94563.0,94562.0,0.3266116]
["bitfinex-derivatives","BTCF0:USTF0",1736717102413,0.037029,94563.0,94562.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1736717108625,0.18929541,94570.0,94569.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736717109422,0.18929541,94580.0,94569.0,0.19043562]
["bitfinex-derivatives","BTCF0:USTF0",1736717109616,0.18929541,94580.0,94579.0,0.397822]
["bitfinex-derivatives","BTCF0:USTF0",1736717110622,0.037018,94590.0,94579.0,0.397822]
["bitfinex-derivatives","BTCF0:USTF0",1736717110827,0.037018,94590.0,94589.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736717112528,0.043018,94590.0,94589.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736717113617,0.006,94590.0,94589.0,0.038018]
["bitfinex-derivatives","BTCF0:USTF0",1736717116628,0.006,94590.0,94589.0,0.033018]
["bitfinex-derivatives","BTCF0:USTF0",1736717119225,0.006,94590.0,94589.0,0.04457466]
["bitfinex-derivatives","BTCF0:USTF0",1736717121121,0.006,94590.0,94589.0,0.03957466]
["bitfinex-derivatives","BTCF0:USTF0",1736717125938,0.006,94590.0,94589.0,0.03457466]
["bitfinex-derivatives","BTCF0:USTF0",1736717126140,0.006,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717126327,0.043018,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717130231,0.03702,94584.0,94583.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736717130834,0.037023,94579.0,94578.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736717132734,0.040023,94579.0,94578.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736717147758,0.040023,94579.0,94578.0,0.22713254]
["bitfinex-derivatives","BTCF0:USTF0",1736717149057,0.040023,94579.0,94578.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736717150656,0.040023,94579.0,94578.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1736717151854,0.037023,94579.0,94578.0,0.039022]
["bitfinex-derivatives","BTCF0:USTF0",1736717153154,0.037023,94579.0,94578.0,0.22913254]
["bitfinex-derivatives","BTCF0:USTF0",1736717154162,0.037023,94579.0,94578.0,0.039022]
["bitfinex-derivatives","BTCF0:USTF0",1736717158061,0.037023,94579.0,94578.0,0.22936297]
["bitfinex-derivatives","BTCF0:USTF0",1736717158257,0.03702,94584.0,94583.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736717158467,0.18929541,94587.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736717159046,0.18929541,94587.0,94586.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1736717159253,1e-08,94587.0,94586.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1736717159456,0.22053576,94608.0,94607.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736717159862,0.22053576,94608.0,94607.0,0.019711]
["bitfinex-derivatives","BTCF0:USTF0",1736717160461,0.22053576,94608.0,94602.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736717160462,0.00199,94613.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736717162756,0.00699,94613.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736717163077,0.00699,94613.0,94612.0,0.397809]
["bitfinex-derivatives","BTCF0:USTF0",1736717164071,0.00699,94613.0,94612.0,0.4091043]
["bitfinex-derivatives","BTCF0:USTF0",1736717167063,0.00199,94625.0,94612.0,0.4091043]
["bitfinex-derivatives","BTCF0:USTF0",1736717167368,0.00199,94625.0,94617.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1736717167872,0.037001,94634.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736717168059,0.037001,94634.0,94633.0,0.037001]
["bitfinex-derivatives","BTCF0:USTF0",1736717168656,0.036999,94640.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736717168866,0.038989,94638.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736717170268,0.00399,94638.0,94636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736717172356,0.00399,94638.0,94636.0,0.0483799]
["bitfinex-derivatives","BTCF0:USTF0",1736717172773,0.00399,94638.0,94636.0,0.0493799]
["bitfinex-derivatives","BTCF0:USTF0",1736717174081,0.00399,94638.0,94637.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736717176165,0.00399,94638.0,94637.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736717178379,0.36238537,94653.0,94637.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736717178575,0.36346538,94653.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736717178783,0.16081531,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736717179584,0.036996,94645.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736717179787,0.036996,94645.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736717180382,0.036995,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736717181177,0.036995,94649.0,94648.0,0.031995]
["bitfinex-derivatives","BTCF0:USTF0",1736717183181,0.036995,94649.0,94648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736717185984,0.036998,94641.0,94640.0,0.13154461]
["bitfinex-derivatives","BTCF0:USTF0",1736717186180,0.036998,94641.0,94640.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736717187087,0.036998,94641.0,94640.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1736717190887,0.0328,94642.0,94640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717191088,0.0328,94642.0,94641.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736717191381,0.0322,94643.0,94642.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736717192378,0.00199,94651.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736717193777,0.00199,94651.0,94649.0,0.038995]
["bitfinex-derivatives","BTCF0:USTF0",1736717194089,0.00199,94651.0,94650.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736717194388,0.00199,94651.0,94650.0,0.397794]
["bitfinex-derivatives","BTCF0:USTF0",1736717195986,0.00199,94651.0,94650.0,0.392794]
["bitfinex-derivatives","BTCF0:USTF0",1736717196385,0.00399,94651.0,94650.0,0.392794]
["bitfinex-derivatives","BTCF0:USTF0",1736717197181,0.00799,94651.0,94650.0,0.393794]
["bitfinex-derivatives","BTCF0:USTF0",1736717199386,0.00807333,94651.0,94650.0,0.393794]
["bitfinex-derivatives","BTCF0:USTF0",1736717204292,0.00807333,94651.0,94650.0,0.426394]
["bitfinex-derivatives","BTCF0:USTF0",1736717205994,0.00807333,94651.0,94650.0,0.89091225]
["bitfinex-derivatives","BTCF0:USTF0",1736717206202,0.03699,94661.0,94660.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736717207987,0.04099,94661.0,94660.0,0.037991]
["bitfinex-derivatives","BTCF0:USTF0",1736717209892,0.04099,94661.0,94660.0,0.22796874]
["bitfinex-derivatives","BTCF0:USTF0",1736717212299,0.04099,94661.0,94660.0,0.037991]
["bitfinex-derivatives","BTCF0:USTF0",1736717213301,0.04099,94661.0,94660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717217099,0.04099,94661.0,94660.0,0.037991]
["bitfinex-derivatives","BTCF0:USTF0",1736717224014,0.04099,94661.0,94660.0,0.2281708]
["bitfinex-derivatives","BTCF0:USTF0",1736717226308,0.04099,94661.0,94660.0,0.037991]
["bitfinex-derivatives","BTCF0:USTF0",1736717228602,0.04099,94661.0,94660.0,0.22820243]
["bitfinex-derivatives","BTCF0:USTF0",1736717229707,0.004,94661.0,94660.0,0.22820243]
["bitfinex-derivatives","BTCF0:USTF0",1736717230003,0.004,94661.0,94660.0,0.037991]
["bitfinex-derivatives","BTCF0:USTF0",1736717232710,0.04099,94661.0,94660.0,0.037991]
["bitfinex-derivatives","BTCF0:USTF0",1736717234606,0.004,94661.0,94660.0,0.037991]
["bitfinex-derivatives","BTCF0:USTF0",1736717235615,0.00199,94663.0,94660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717235820,0.3608,94672.0,94671.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736717236125,0.3608,94672.0,94671.0,0.031786]
["bitfinex-derivatives","BTCF0:USTF0",1736717236917,0.3608,94672.0,94662.0,0.09654265]
["bitfinex-derivatives","BTCF0:USTF0",1736717237111,0.3608,94672.0,94671.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1736717237416,0.3608,94672.0,94671.0,0.23220544]
["bitfinex-derivatives","BTCF0:USTF0",1736717237623,0.397786,94672.0,94671.0,0.19521944]
["bitfinex-derivatives","BTCF0:USTF0",1736717238206,0.397786,94672.0,94671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736717238605,0.3608,94672.0,94668.0,0.19021944]
["bitfinex-derivatives","BTCF0:USTF0",1736717238811,0.3608,94672.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717238812,0.397786,94672.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717239817,0.397786,94672.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717240313,0.036987,94671.0,94667.0,0.19021944]
["bitfinex-derivatives","BTCF0:USTF0",1736717240513,0.3608,94672.0,94663.0,0.22720844]
["bitfinex-derivatives","BTCF0:USTF0",1736717240715,0.036988,94667.0,94663.0,0.22720844]
["bitfinex-derivatives","BTCF0:USTF0",1736717240911,0.036989,94665.0,94663.0,0.19021944]
["bitfinex-derivatives","BTCF0:USTF0",1736717241119,0.036989,94665.0,94663.0,0.18521944]
["bitfinex-derivatives","BTCF0:USTF0",1736717241525,0.036989,94665.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717242812,0.3608,94672.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736717243012,0.397786,94672.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736717243214,0.036987,94668.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736717243723,0.036988,94667.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736717243919,0.45838266,94672.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736717244227,0.036989,94665.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717245027,0.036989,94664.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717245825,0.036989,94664.0,94658.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736717248727,0.036989,94664.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736717250325,0.036989,94664.0,94660.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736717251034,0.3608,94668.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717251216,0.3608,94668.0,94658.0,0.09654265]
["bitfinex-derivatives","BTCF0:USTF0",1736717251414,0.3608,94668.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736717251619,0.00199,94676.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717252432,0.00199,94676.0,94667.0,0.25331915]
["bitfinex-derivatives","BTCF0:USTF0",1736717253932,0.00199,94676.0,94668.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736717253933,0.038974,94676.0,94668.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736717254136,0.036985,94675.0,94667.0,0.25331915]
["bitfinex-derivatives","BTCF0:USTF0",1736717254852,0.036985,94675.0,94666.0,0.29030715]
["bitfinex-derivatives","BTCF0:USTF0",1736717255250,0.036985,94675.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736717255553,0.036985,94675.0,94668.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736717255951,0.036985,94675.0,94668.0,0.031987]
["bitfinex-derivatives","BTCF0:USTF0",1736717256955,0.036985,94675.0,94668.0,0.28530615]
["bitfinex-derivatives","BTCF0:USTF0",1736717258144,0.036985,94675.0,94668.0,0.031987]
["bitfinex-derivatives","BTCF0:USTF0",1736717259251,0.036985,94675.0,94667.0,0.25331915]
["bitfinex-derivatives","BTCF0:USTF0",1736717259441,0.036985,94675.0,94669.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736717259644,0.036985,94675.0,94667.0,0.2642732]
["bitfinex-derivatives","BTCF0:USTF0",1736717259958,0.036985,94675.0,94670.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736717260449,0.00199,94676.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736717261056,0.00199,94676.0,94674.0,0.031985]
["bitfinex-derivatives","BTCF0:USTF0",1736717262545,0.00199,94676.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736717262955,0.00199,94676.0,94674.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1736717264553,0.00199,94676.0,94674.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1736717265953,0.00104001,94683.0,94682.0,0.036982]
["bitfinex-derivatives","BTCF0:USTF0",1736717266152,0.036978,94694.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736717266748,0.036978,94693.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736717266945,0.0307,94698.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736717267147,0.036979,94691.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736717268458,0.036979,94691.0,94687.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736717268657,0.036979,94691.0,94687.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1736717270356,0.036977,94695.0,94687.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1736717270956,0.036978,94693.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736717271751,0.036978,94693.0,94687.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736717272251,0.036978,94693.0,94687.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1736717275954,0.036978,94693.0,94687.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1736717280860,0.036978,94693.0,94687.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1736717281859,0.4608,94700.0,94687.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1736717282060,0.03897,94689.0,94687.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1736717285971,0.03897,94689.0,94687.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1736717286576,0.00199,94689.0,94687.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1736717287858,0.00199,94689.0,94687.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1736717288268,0.066,94699.0,94687.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1736717288471,0.1,94700.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736717288674,0.1,94700.0,94698.0,0.397776]
["bitfinex-derivatives","BTCF0:USTF0",1736717289568,0.1,94700.0,94698.0,0.65609515]
["bitfinex-derivatives","BTCF0:USTF0",1736717290578,0.0623,94713.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736717290777,0.03697,94712.0,94710.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736717290980,0.03697,94712.0,94710.0,0.031971]
["bitfinex-derivatives","BTCF0:USTF0",1736717291969,0.03697,94712.0,94710.0,0.032971]
["bitfinex-derivatives","BTCF0:USTF0",1736717292771,0.03697,94712.0,94710.0,0.034971]
["bitfinex-derivatives","BTCF0:USTF0",1736717294878,0.03697,94712.0,94711.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736717295874,0.03697,94712.0,94711.0,0.031971]
["bitfinex-derivatives","BTCF0:USTF0",1736717296081,0.03697,94712.0,94711.0,0.032971]
["bitfinex-derivatives","BTCF0:USTF0",1736717299277,0.03469,94714.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736717299576,0.00199,94714.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736717300672,0.00199,94714.0,94713.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1736717301186,0.00199,94714.0,94713.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1736717306098,0.00199,94714.0,94713.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1736717310976,0.00199,94714.0,94713.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1736717315993,0.00199,94714.0,94713.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1736717320981,0.00199,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717321594,0.00199,94714.0,94713.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1736717321995,0.00199,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717321996,0.399759,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717322197,0.036971,94710.0,94709.0,0.25308622]
["bitfinex-derivatives","BTCF0:USTF0",1736717323000,0.036973,94705.0,94704.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736717326300,0.0328,94713.0,94696.0,0.25308622]
["bitfinex-derivatives","BTCF0:USTF0",1736717326501,0.036975,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736717332310,0.036975,94700.0,94699.0,0.29025632]
["bitfinex-derivatives","BTCF0:USTF0",1736717333510,0.036975,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736717337195,0.0322,94704.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717337403,0.0322,94704.0,94703.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736717339304,0.069173,94704.0,94703.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736717345117,0.0322,94704.0,94703.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736717345320,0.036972,94709.0,94708.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736717346019,0.036972,94709.0,94708.0,0.031972]
["bitfinex-derivatives","BTCF0:USTF0",1736717349207,0.036972,94709.0,94702.0,0.25324403]
["bitfinex-derivatives","BTCF0:USTF0",1736717349208,0.036974,94704.0,94703.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736717350022,0.036974,94704.0,94703.0,0.29021703]
["bitfinex-derivatives","BTCF0:USTF0",1736717351111,0.036974,94704.0,94703.0,0.036973]
["bitfinex-derivatives","BTCF0:USTF0",1736717361227,0.036975,94700.0,94699.0,0.25368712]
["bitfinex-derivatives","BTCF0:USTF0",1736717361438,0.397775,94700.0,94699.0,0.25368712]
["bitfinex-derivatives","BTCF0:USTF0",1736717362130,0.397775,94700.0,94693.0,0.19023185]
["bitfinex-derivatives","BTCF0:USTF0",1736717362328,0.036977,94694.0,94693.0,0.19023185]
["bitfinex-derivatives","BTCF0:USTF0",1736717363527,0.36192001,94700.0,94691.0,0.19023185]
["bitfinex-derivatives","BTCF0:USTF0",1736717363734,0.397778,94692.0,94691.0,0.19023185]
["bitfinex-derivatives","BTCF0:USTF0",1736717365037,0.03698,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736717366137,0.03698,94688.0,94687.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736717368036,0.03698,94688.0,94687.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1736717373141,0.03698,94688.0,94687.0,0.22991302]
["bitfinex-derivatives","BTCF0:USTF0",1736717375039,0.03698,94688.0,94687.0,0.19293302]
["bitfinex-derivatives","BTCF0:USTF0",1736717376234,0.03698,94688.0,94687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736717376445,0.03698,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717376631,0.03698,94688.0,94687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736717379643,0.036982,94682.0,94681.0,0.18993302]
["bitfinex-derivatives","BTCF0:USTF0",1736717380028,0.397782,94682.0,94681.0,0.18993302]
["bitfinex-derivatives","BTCF0:USTF0",1736717380442,0.036982,94681.0,94680.0,0.18993302]
["bitfinex-derivatives","BTCF0:USTF0",1736717381630,0.036983,94679.0,94678.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1736717382844,0.036983,94679.0,94678.0,0.00358424]
["bitfinex-derivatives","BTCF0:USTF0",1736717387245,0.036983,94679.0,94678.0,0.00458424]
["bitfinex-derivatives","BTCF0:USTF0",1736717388348,0.036983,94679.0,94678.0,0.19451726]
["bitfinex-derivatives","BTCF0:USTF0",1736717389535,0.036983,94679.0,94678.0,0.00458424]
["bitfinex-derivatives","BTCF0:USTF0",1736717399747,0.397783,94679.0,94678.0,0.00458424]
["bitfinex-derivatives","BTCF0:USTF0",1736717402650,0.03698,94688.0,94687.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736717402841,0.036978,94693.0,94692.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736717403754,0.036976,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736717405947,0.037976,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736717408256,0.037976,94698.0,94697.0,0.226892]
["bitfinex-derivatives","BTCF0:USTF0",1736717409560,0.001,94698.0,94697.0,0.226892]
["bitfinex-derivatives","BTCF0:USTF0",1736717410254,0.001,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736717410457,0.001,94698.0,94697.0,0.397776]
["bitfinex-derivatives","BTCF0:USTF0",1736717411955,0.036971,94710.0,94709.0,0.036971]
["bitfinex-derivatives","BTCF0:USTF0",1736717414857,0.036971,94710.0,94709.0,0.037971]
["bitfinex-derivatives","BTCF0:USTF0",1736717416068,0.036971,94710.0,94709.0,0.032971]
["bitfinex-derivatives","BTCF0:USTF0",1736717416552,0.3608,94717.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717416758,0.3608,94717.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736717416968,0.038959,94714.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736717417171,0.00199,94714.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736717417961,0.00199,94714.0,94713.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1736717421066,0.038959,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717423374,0.036974,94702.0,94701.0,0.18967552]
["bitfinex-derivatives","BTCF0:USTF0",1736717424276,0.3608,94706.0,94692.0,0.18967552]
["bitfinex-derivatives","BTCF0:USTF0",1736717424468,0.036978,94693.0,94692.0,0.18967552]
["bitfinex-derivatives","BTCF0:USTF0",1736717425277,0.0635,94697.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736717425278,0.03698,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736717426973,0.03698,94687.0,94686.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736717428565,0.03698,94687.0,94686.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1736717428977,0.03698,94687.0,94686.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736717429168,0.03698,94687.0,94686.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1736717432089,0.03698,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736717432677,0.03698,94687.0,94686.0,0.19267552]
["bitfinex-derivatives","BTCF0:USTF0",1736717433675,0.03698,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736717435885,0.3608,94690.0,94684.0,0.18767552]
["bitfinex-derivatives","BTCF0:USTF0",1736717436083,0.036981,94685.0,94684.0,0.18767552]
["bitfinex-derivatives","BTCF0:USTF0",1736717436487,0.036981,94685.0,94678.0,0.25405991]
["bitfinex-derivatives","BTCF0:USTF0",1736717436789,0.036983,94679.0,94678.0,0.25405991]
["bitfinex-derivatives","BTCF0:USTF0",1736717437591,0.036983,94679.0,94678.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1736717438392,0.036983,94679.0,94678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736717439290,0.036983,94679.0,94678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736717443387,0.036983,94679.0,94662.0,0.25247574]
["bitfinex-derivatives","BTCF0:USTF0",1736717443388,0.036983,94679.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736717443594,0.036988,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736717443897,0.036988,94667.0,94666.0,0.029988]
["bitfinex-derivatives","BTCF0:USTF0",1736717444794,0.036988,94667.0,94666.0,0.038988]
["bitfinex-derivatives","BTCF0:USTF0",1736717445187,0.3608,94674.0,94666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736717445595,0.3608,94674.0,94666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736717445791,0.036988,94669.0,94668.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736717447097,0.036988,94669.0,94668.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1736717447896,0.036988,94669.0,94668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736717448198,0.04841845,94669.0,94668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736717450900,0.036991,94659.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736717451100,0.397791,94659.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736717451490,0.397791,94659.0,94647.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736717452197,0.398791,94659.0,94658.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736717457296,0.40927112,94659.0,94658.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736717457704,0.04847112,94659.0,94658.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736717457903,0.40927112,94659.0,94658.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736717464106,0.04847112,94659.0,94658.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736717464306,0.40927112,94659.0,94658.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736717473314,0.40927112,94659.0,94658.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1736717473816,0.40927112,94659.0,94658.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1736717475518,0.37228012,94659.0,94649.0,0.25247574]
["bitfinex-derivatives","BTCF0:USTF0",1736717475813,0.397794,94650.0,94649.0,0.25247574]
["bitfinex-derivatives","BTCF0:USTF0",1736717476012,0.3608,94650.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717476220,0.036996,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717477523,0.036996,94647.0,94646.0,0.038996]
["bitfinex-derivatives","BTCF0:USTF0",1736717478121,0.038996,94647.0,94646.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1736717479523,0.038996,94647.0,94646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736717483232,0.399796,94647.0,94646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736717483638,0.398796,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717483832,0.398796,94647.0,94646.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736717484433,0.397796,94647.0,94646.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736717484629,0.398796,94647.0,94646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736717484836,0.398796,94647.0,94646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736717485035,0.397796,94647.0,94646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736717485250,0.398796,94647.0,94646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736717499346,0.398796,94647.0,94646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736717499652,0.399796,94647.0,94646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736717500243,0.401796,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717501053,0.036999,94638.0,94637.0,0.29813052]
["bitfinex-derivatives","BTCF0:USTF0",1736717501438,0.036999,94638.0,94637.0,0.04470382]
["bitfinex-derivatives","BTCF0:USTF0",1736717503457,0.036999,94638.0,94637.0,0.04570382]
["bitfinex-derivatives","BTCF0:USTF0",1736717504556,0.036999,94638.0,94637.0,0.04670382]
["bitfinex-derivatives","BTCF0:USTF0",1736717504855,0.036999,94638.0,94637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717505054,0.037,94635.0,94634.0,0.31836836]
["bitfinex-derivatives","BTCF0:USTF0",1736717505753,0.037,94635.0,94634.0,0.04909902]
["bitfinex-derivatives","BTCF0:USTF0",1736717505960,0.037,94635.0,94634.0,0.04409902]
["bitfinex-derivatives","BTCF0:USTF0",1736717506346,0.037,94635.0,94634.0,0.04509902]
["bitfinex-derivatives","BTCF0:USTF0",1736717506758,0.037,94635.0,94634.0,0.03458598]
["bitfinex-derivatives","BTCF0:USTF0",1736717507057,0.037,94635.0,94634.0,0.81336081]
["bitfinex-derivatives","BTCF0:USTF0",1736717507258,0.037,94635.0,94634.0,0.81536081]
["bitfinex-derivatives","BTCF0:USTF0",1736717507742,0.037,94635.0,94634.0,0.78177483]
["bitfinex-derivatives","BTCF0:USTF0",1736717508147,0.037,94635.0,94634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736717508850,0.037,94635.0,94634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717509045,0.037,94635.0,94634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736717509649,0.04782721,94635.0,94634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717509962,0.04782721,94635.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717510562,0.037001,94634.0,94633.0,0.25561465]
["bitfinex-derivatives","BTCF0:USTF0",1736717510949,0.037001,94634.0,94633.0,0.25061465]
["bitfinex-derivatives","BTCF0:USTF0",1736717516055,0.037001,94634.0,94633.0,0.24561465]
["bitfinex-derivatives","BTCF0:USTF0",1736717516256,0.037004,94626.0,94625.0,0.04750054]
["bitfinex-derivatives","BTCF0:USTF0",1736717516455,0.037004,94626.0,94625.0,0.01049654]
["bitfinex-derivatives","BTCF0:USTF0",1736717516653,0.037005,94623.0,94622.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736717517756,0.0328,94633.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717518062,0.037005,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717519753,0.037005,94622.0,94621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736717520063,0.037005,94622.0,94621.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736717521067,0.037005,94622.0,94621.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736717521457,0.037005,94622.0,94621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736717521766,0.037005,94622.0,94621.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1736717523972,0.037004,94627.0,94626.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736717526566,0.037004,94627.0,94626.0,0.038003]
["bitfinex-derivatives","BTCF0:USTF0",1736717527473,0.037004,94627.0,94626.0,0.039003]
["bitfinex-derivatives","BTCF0:USTF0",1736717527772,0.037004,94627.0,94626.0,0.041003]
["bitfinex-derivatives","BTCF0:USTF0",1736717528161,0.037004,94627.0,94626.0,0.038003]
["bitfinex-derivatives","BTCF0:USTF0",1736717528367,0.037004,94627.0,94626.0,0.039003]
["bitfinex-derivatives","BTCF0:USTF0",1736717529063,0.037004,94627.0,94626.0,0.038003]
["bitfinex-derivatives","BTCF0:USTF0",1736717529664,0.037004,94627.0,94626.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736717529875,0.037004,94627.0,94626.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736717530262,0.037004,94627.0,94626.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736717530458,0.037004,94627.0,94626.0,0.038003]
["bitfinex-derivatives","BTCF0:USTF0",1736717530663,0.037004,94627.0,94626.0,0.039003]
["bitfinex-derivatives","BTCF0:USTF0",1736717530874,0.037004,94627.0,94626.0,0.041003]
["bitfinex-derivatives","BTCF0:USTF0",1736717532664,0.037004,94627.0,94626.0,0.039003]
["bitfinex-derivatives","BTCF0:USTF0",1736717533173,0.18979904,94644.0,94640.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736717534273,0.06337786,94650.0,94640.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736717534474,0.222,94656.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736717534773,0.18979904,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736717534977,0.18979904,94658.0,94657.0,0.397792]
["bitfinex-derivatives","BTCF0:USTF0",1736717535879,0.036988,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736717537082,0.041988,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736717537274,0.050988,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736717538575,0.050988,94666.0,94665.0,0.397789]
["bitfinex-derivatives","BTCF0:USTF0",1736717543486,0.050988,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736717543679,0.050988,94666.0,94656.0,0.06337786]
["bitfinex-derivatives","BTCF0:USTF0",1736717543680,0.036992,94657.0,94656.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736717544573,0.036992,94657.0,94656.0,0.397792]
["bitfinex-derivatives","BTCF0:USTF0",1736717545490,0.039992,94657.0,94656.0,0.397792]
["bitfinex-derivatives","BTCF0:USTF0",1736717545880,0.046992,94657.0,94656.0,0.397792]
["bitfinex-derivatives","BTCF0:USTF0",1736717548285,0.01,94657.0,94656.0,0.397792]
["bitfinex-derivatives","BTCF0:USTF0",1736717551280,0.0308,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736717552489,0.0378,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736717555888,0.074786,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736717556189,0.074786,94673.0,94672.0,0.031986]
["bitfinex-derivatives","BTCF0:USTF0",1736717559984,0.0378,94673.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717560188,0.03699,94661.0,94660.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736717561697,0.03699,94661.0,94660.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736717561899,0.04099,94661.0,94660.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736717562103,0.04099,94661.0,94660.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736717562397,0.04099,94661.0,94660.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736717562398,0.04899,94661.0,94660.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736717565102,0.012,94661.0,94660.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736717567499,0.012,94661.0,94660.0,0.49956479]
["bitfinex-derivatives","BTCF0:USTF0",1736717567806,0.012,94661.0,94660.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736717575012,0.04899,94661.0,94660.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736717575315,0.04899,94661.0,94660.0,0.35488042]
["bitfinex-derivatives","BTCF0:USTF0",1736717576612,0.04899,94661.0,94660.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736717580820,0.012,94661.0,94660.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736717581618,0.04899,94661.0,94660.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736717583919,0.40979,94661.0,94660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717585014,0.036991,94660.0,94652.0,0.31703211]
["bitfinex-derivatives","BTCF0:USTF0",1736717585219,0.036996,94646.0,94645.0,0.38043854]
["bitfinex-derivatives","BTCF0:USTF0",1736717586517,0.036998,94643.0,94642.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736717587915,0.09658041,94652.0,94641.0,0.00158461]
["bitfinex-derivatives","BTCF0:USTF0",1736717588220,0.036995,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736717589514,0.3608,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736717590521,0.036993,94655.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736717591814,0.039993,94655.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736717592121,0.003,94655.0,94654.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736717592508,0.009,94655.0,94654.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736717596020,0.009,94655.0,94654.0,0.04847619]
["bitfinex-derivatives","BTCF0:USTF0",1736717596506,0.009,94655.0,94654.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736717597020,0.045993,94655.0,94654.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736717603615,0.045993,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717605220,0.036995,94649.0,94648.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736717605816,0.036997,94644.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736717607117,0.037997,94644.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736717607520,0.398797,94644.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717607825,0.037,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717609123,0.037,94635.0,94634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736717609722,0.037,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717610726,0.037003,94629.0,94628.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1736717611928,0.037003,94629.0,94628.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1736717612627,0.09658041,94638.0,94628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736717612829,0.037001,94634.0,94633.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736717615522,0.037001,94634.0,94633.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736717615928,0.037001,94634.0,94633.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736717617937,0.037001,94634.0,94633.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736717618127,0.037001,94634.0,94633.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736717627132,0.09338672,94643.0,94638.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736717627445,0.036998,94641.0,94640.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1736717628637,0.036998,94641.0,94627.0,0.20049927]
["bitfinex-derivatives","BTCF0:USTF0",1736717628638,0.037001,94634.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736717628843,0.037002,94632.0,94631.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736717630349,0.037002,94632.0,94631.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736717630544,0.037002,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717630937,0.397802,94632.0,94631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736717631543,0.397802,94632.0,94631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717632050,0.397802,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717632250,0.037004,94625.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736717633244,0.037004,94625.0,94624.0,0.22704067]
["bitfinex-derivatives","BTCF0:USTF0",1736717633748,0.037004,94625.0,94624.0,0.038005]
["bitfinex-derivatives","BTCF0:USTF0",1736717634350,0.037004,94625.0,94624.0,0.041005]
["bitfinex-derivatives","BTCF0:USTF0",1736717641257,0.037002,94630.0,94629.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736717642457,0.037002,94630.0,94629.0,0.038002]
["bitfinex-derivatives","BTCF0:USTF0",1736717642759,0.62084101,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736717642961,0.619801,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736717643167,0.397801,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736717644966,0.398801,94633.0,94632.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736717646066,0.397801,94633.0,94632.0,0.039002]
["bitfinex-derivatives","BTCF0:USTF0",1736717646359,0.397801,94633.0,94632.0,0.040002]
["bitfinex-derivatives","BTCF0:USTF0",1736717646360,0.3608,94633.0,94632.0,0.040002]
["bitfinex-derivatives","BTCF0:USTF0",1736717646560,0.18956903,94644.0,94632.0,0.040002]
["bitfinex-derivatives","BTCF0:USTF0",1736717646761,0.18956903,94644.0,94643.0,0.397797]
["bitfinex-derivatives","BTCF0:USTF0",1736717647463,0.222,94653.0,94643.0,0.58792237]
["bitfinex-derivatives","BTCF0:USTF0",1736717647661,0.222,94653.0,94652.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1736717648362,0.00158528,94654.0,94652.0,0.397794]
["bitfinex-derivatives","BTCF0:USTF0",1736717648759,0.00158528,94654.0,94653.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736717649558,0.3608,94664.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736717649760,0.397789,94664.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736717651068,0.406789,94664.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736717651367,0.045989,94664.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736717652873,0.049989,94664.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736717654170,0.013,94664.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736717654569,0.013,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717655776,0.014,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717656079,0.36184001,94681.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717656268,0.036985,94675.0,94673.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736717656666,0.36184001,94681.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717656873,0.036985,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717657478,0.036985,94674.0,94673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717657876,0.036985,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717658178,0.036986,94673.0,94672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736717658569,0.036986,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717659473,0.036986,94673.0,94672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736717659879,0.036986,94673.0,94672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717660180,0.036986,94673.0,94672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736717660681,0.036986,94673.0,94672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736717660881,0.036986,94673.0,94672.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1736717661069,0.036986,94673.0,94672.0,0.038986]
["bitfinex-derivatives","BTCF0:USTF0",1736717665980,0.036986,94673.0,94672.0,0.033986]
["bitfinex-derivatives","BTCF0:USTF0",1736717668677,0.036986,94673.0,94672.0,0.394786]
["bitfinex-derivatives","BTCF0:USTF0",1736717671088,0.036986,94673.0,94672.0,0.389786]
["bitfinex-derivatives","BTCF0:USTF0",1736717675884,0.036986,94673.0,94672.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1736717677686,0.036989,94668.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736717678884,0.041989,94668.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736717679278,0.050987,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717691790,0.050987,94668.0,94667.0,0.19126439]
["bitfinex-derivatives","BTCF0:USTF0",1736717695401,0.050987,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717696103,0.050987,94668.0,94666.0,0.19026439]
["bitfinex-derivatives","BTCF0:USTF0",1736717696104,0.036988,94667.0,94666.0,0.18626439]
["bitfinex-derivatives","BTCF0:USTF0",1736717696598,0.258988,94667.0,94653.0,0.00158462]
["bitfinex-derivatives","BTCF0:USTF0",1736717696799,0.036993,94654.0,94653.0,0.00158462]
["bitfinex-derivatives","BTCF0:USTF0",1736717697895,0.042993,94654.0,94653.0,0.00258462]
["bitfinex-derivatives","BTCF0:USTF0",1736717698294,0.045993,94654.0,94653.0,0.00258462]
["bitfinex-derivatives","BTCF0:USTF0",1736717699802,0.045993,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717703406,0.045993,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736717705502,0.045993,94654.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717707498,0.045993,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736717707893,0.009,94654.0,94653.0,0.037993]
["bitfinex-derivatives","BTCF0:USTF0",1736717708093,0.009,94654.0,94653.0,0.398793]
["bitfinex-derivatives","BTCF0:USTF0",1736717710798,0.222,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736717711000,0.36188001,94672.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717711307,0.001585,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736717711499,0.22116387,94677.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736717712007,0.189675,94688.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736717712507,0.189675,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736717713510,0.00199,94689.0,94678.0,0.1266523]
["bitfinex-derivatives","BTCF0:USTF0",1736717713703,0.00199,94689.0,94688.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736717715413,0.00499,94689.0,94688.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736717716110,0.00699,94689.0,94688.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736717735108,0.043969,94689.0,94688.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736717739425,0.00699,94689.0,94688.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736717746318,0.036976,94698.0,94688.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736717746319,0.00199,94701.0,94688.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736717746520,0.00199,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736717747519,0.00699,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736717747915,0.00199,94701.0,94700.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736717748130,0.01099,94701.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736717748331,0.01299,94701.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736717749028,0.01399,94701.0,94700.0,0.037975]
["bitfinex-derivatives","BTCF0:USTF0",1736717750932,0.01399,94701.0,94700.0,0.032975]
["bitfinex-derivatives","BTCF0:USTF0",1736717755437,0.050965,94701.0,94700.0,0.032975]
["bitfinex-derivatives","BTCF0:USTF0",1736717755933,0.050965,94701.0,94700.0,0.027975]
["bitfinex-derivatives","BTCF0:USTF0",1736717759243,0.050965,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717759943,0.036977,94696.0,94695.0,0.25358191]
["bitfinex-derivatives","BTCF0:USTF0",1736717760141,0.036977,94696.0,94695.0,0.20368191]
["bitfinex-derivatives","BTCF0:USTF0",1736717760339,0.036981,94684.0,94671.0,0.44418587]
["bitfinex-derivatives","BTCF0:USTF0",1736717760647,0.036983,94680.0,94679.0,0.31684403]
["bitfinex-derivatives","BTCF0:USTF0",1736717761938,0.036987,94669.0,94668.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736717763449,0.036987,94669.0,94668.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736717763636,0.036987,94669.0,94668.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736717764336,0.036987,94669.0,94668.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736717765534,0.036987,94669.0,94668.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736717767155,0.036987,94669.0,94668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736717769033,0.036987,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717769650,0.037987,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717770141,0.036988,94667.0,94666.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736717770844,0.036988,94667.0,94663.0,0.00158451]
["bitfinex-derivatives","BTCF0:USTF0",1736717771150,0.036993,94654.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736717772038,0.036993,94653.0,94652.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736717773256,0.036993,94653.0,94652.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736717773742,0.036993,94653.0,94652.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736717775656,0.036993,94653.0,94652.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736717775845,0.036993,94653.0,94652.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736717776548,0.036993,94653.0,94652.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736717779059,0.036993,94653.0,94652.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736717785856,0.036993,94653.0,94652.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736717786158,0.036993,94653.0,94652.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1736717786655,0.036996,94647.0,94641.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736717788849,0.036996,94647.0,94646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736717789560,0.036996,94647.0,94646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736717795061,0.397796,94647.0,94646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736717795961,0.036997,94643.0,94642.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736717797472,0.036997,94643.0,94642.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736717798266,0.3608,94647.0,94646.0,0.036996]
["bitfinex-derivatives","BTCF0:USTF0",1736717798569,0.222,94652.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717798773,0.036995,94648.0,94647.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736717800058,0.036995,94648.0,94647.0,0.037995]
["bitfinex-derivatives","BTCF0:USTF0",1736717801659,0.036995,94648.0,94647.0,0.038995]
["bitfinex-derivatives","BTCF0:USTF0",1736717802054,0.036995,94648.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717804156,0.04745741,94648.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717804473,0.09887601,94648.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717804767,0.09887601,94648.0,94633.0,0.00358488]
["bitfinex-derivatives","BTCF0:USTF0",1736717804768,0.037001,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717805866,0.037001,94634.0,94633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736717806068,0.037002,94632.0,94631.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736717806873,0.037005,94623.0,94621.0,0.397806]
["bitfinex-derivatives","BTCF0:USTF0",1736717807071,0.037005,94623.0,94622.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736717808679,0.037005,94623.0,94622.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736717809865,0.038005,94623.0,94622.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1736717815278,0.038005,94623.0,94622.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736717816074,0.038005,94623.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717816374,0.037006,94621.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717817578,0.038006,94621.0,94620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736717818376,0.038006,94621.0,94620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736717819677,0.398806,94621.0,94620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736717819878,0.620806,94621.0,94620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736717821072,0.620806,94621.0,94620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736717826186,0.620806,94621.0,94620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736717828271,0.5838,94621.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717828478,0.037011,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717830083,0.038011,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717830476,0.038011,94609.0,94608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736717831081,0.038011,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717831392,0.038011,94609.0,94608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736717839702,0.260011,94609.0,94608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736717839895,0.037014,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736717840090,0.619814,94601.0,94596.0,0.18991584]
["bitfinex-derivatives","BTCF0:USTF0",1736717840282,0.037015,94597.0,94596.0,0.18991584]
["bitfinex-derivatives","BTCF0:USTF0",1736717841283,0.05244391,94600.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717841483,0.037015,94597.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717841786,0.037015,94597.0,94596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736717842391,0.08845891,94597.0,94596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736717843396,0.08945891,94597.0,94596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736717843898,0.31145891,94597.0,94596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736717844600,0.31145891,94597.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736717844802,0.260015,94597.0,94596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736717862320,0.31146244,94597.0,94596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736717865021,0.50113669,94597.0,94596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736717866319,0.31146244,94597.0,94596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736717869217,0.67226244,94597.0,94596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736717872731,0.67226244,94597.0,94596.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736717875321,0.67226244,94597.0,94596.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736717877223,0.75344691,94597.0,94596.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736717878128,0.39264691,94597.0,94596.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736717878433,0.75344691,94597.0,94596.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736717882323,0.75344691,94597.0,94577.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736717882633,0.75344691,94597.0,94482.0,0.03316743]
["bitfinex-derivatives","BTCF0:USTF0",1736717882634,0.7216,94578.0,94557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736717882834,0.7216,94578.0,94545.0,0.57037612]
["bitfinex-derivatives","BTCF0:USTF0",1736717882835,0.037023,94576.0,94574.0,0.31749893]
["bitfinex-derivatives","BTCF0:USTF0",1736717883018,0.7216,94575.0,94574.0,0.31749893]
["bitfinex-derivatives","BTCF0:USTF0",1736717883224,0.7226,94575.0,94574.0,0.31749893]
["bitfinex-derivatives","BTCF0:USTF0",1736717884439,0.7216,94575.0,94574.0,0.31749893]
["bitfinex-derivatives","BTCF0:USTF0",1736717884638,0.7216,94575.0,94574.0,0.30229893]
["bitfinex-derivatives","BTCF0:USTF0",1736717884841,0.7216,94575.0,94550.0,0.06346065]
["bitfinex-derivatives","BTCF0:USTF0",1736717884842,0.037033,94553.0,94550.0,0.06346065]
["bitfinex-derivatives","BTCF0:USTF0",1736717885040,0.3608,94551.0,94547.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736717885437,0.3608,94551.0,94549.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736717885944,0.3608,94551.0,94549.0,0.337034]
["bitfinex-derivatives","BTCF0:USTF0",1736717887339,0.3618,94551.0,94549.0,0.337034]
["bitfinex-derivatives","BTCF0:USTF0",1736717887530,0.3618,94551.0,94550.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736717887838,0.3608,94551.0,94550.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736717888038,0.3608,94551.0,94550.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1736717891845,0.18939193,94574.0,94550.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736717892038,0.27939193,94574.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717892249,0.27939193,94574.0,94568.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736717892451,0.037026,94569.0,94568.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736717892958,0.067026,94569.0,94568.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736717893953,0.071026,94569.0,94568.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736717894154,0.074026,94569.0,94568.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736717895746,0.068026,94569.0,94568.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736717896360,0.067026,94569.0,94568.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736717896544,0.068026,94569.0,94568.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736717898665,0.068026,94569.0,94568.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736717898851,0.068026,94569.0,94554.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736717899050,0.037032,94555.0,94554.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736717899349,0.037032,94555.0,94554.0,0.10351978]
["bitfinex-derivatives","BTCF0:USTF0",1736717899550,0.037032,94555.0,94554.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736717899953,0.037032,94555.0,94554.0,0.132132]
["bitfinex-derivatives","BTCF0:USTF0",1736717901267,0.18939193,94566.0,94560.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717901268,0.037029,94561.0,94560.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717902970,0.038029,94561.0,94560.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717905068,0.037029,94561.0,94560.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717905465,0.037027,94568.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736717905771,0.127027,94568.0,94567.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736717905963,0.037027,94568.0,94567.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736717906575,0.038027,94568.0,94567.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736717908577,0.037027,94568.0,94567.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736717908767,0.038027,94568.0,94567.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736717909872,0.037027,94568.0,94567.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736717910071,0.038027,94568.0,94567.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736717911368,0.037027,94568.0,94567.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736717911572,0.038027,94568.0,94567.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1736717912472,0.08947906,94568.0,94567.0,0.40637774]
["bitfinex-derivatives","BTCF0:USTF0",1736717912662,0.08847906,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717912858,0.08947906,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717913763,0.22445593,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717914567,0.037029,94563.0,94562.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717915877,0.22345793,94563.0,94562.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717916172,0.22445793,94563.0,94562.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717920577,0.08948106,94563.0,94562.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717921269,0.05245206,94563.0,94562.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717922173,0.001,94563.0,94562.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717922378,0.18971898,94564.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717922572,0.001,94563.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717922775,0.001,94563.0,94562.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717923874,0.001,94563.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717923875,0.22674698,94564.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717924075,0.22674698,94564.0,94563.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717924676,0.037028,94564.0,94563.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717925784,0.08948224,94564.0,94563.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717926582,0.09048224,94564.0,94563.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717926983,0.28020122,94564.0,94563.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717927185,0.27920122,94564.0,94563.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717927372,0.28120122,94564.0,94563.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717928983,0.24417322,94564.0,94563.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717929488,0.05445424,94564.0,94563.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717930379,0.05245424,94564.0,94563.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717930574,0.003,94564.0,94563.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717931983,0.18961327,94564.0,94563.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717933386,0.18861327,94564.0,94563.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717934378,0.18761327,94564.0,94563.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717934576,0.18961327,94564.0,94563.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717934887,0.18961327,94564.0,94550.0,0.06346423]
["bitfinex-derivatives","BTCF0:USTF0",1736717934888,0.55041327,94564.0,94550.0,0.06346423]
["bitfinex-derivatives","BTCF0:USTF0",1736717935086,0.037033,94552.0,94550.0,0.06346423]
["bitfinex-derivatives","BTCF0:USTF0",1736717935286,0.3608,94554.0,94544.0,0.03898505]
["bitfinex-derivatives","BTCF0:USTF0",1736717935476,0.3608,94554.0,94553.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736717935674,0.0632,94563.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717935889,0.22686779,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736717936194,0.037036,94545.0,94544.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736717936790,0.037036,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717937493,0.08849024,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717937881,0.08849024,94545.0,94523.0,0.31770387]
["bitfinex-derivatives","BTCF0:USTF0",1736717938081,0.39784,94533.0,94523.0,0.31710387]
["bitfinex-derivatives","BTCF0:USTF0",1736717938689,0.39784,94533.0,94522.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736717939390,0.39784,94533.0,94519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717939888,0.39784,94533.0,94532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736717940692,0.39784,94533.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717940893,0.4559385,94533.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736717942398,0.4559385,94533.0,94532.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1736717942899,0.40448426,94533.0,94532.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1736717943591,0.40438272,94533.0,94532.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1736717944688,0.39773846,94533.0,94532.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1736717950098,0.03704,94533.0,94532.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1736717950689,0.037038,94539.0,94532.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1736717950891,0.0619,94546.0,94532.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1736717950892,0.037037,94541.0,94532.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1736717951291,0.037037,94541.0,94540.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736717951797,0.5516748,94548.0,94532.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1736717951798,0.5516748,94548.0,94547.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736717951987,0.18983479,94548.0,94547.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736717952700,0.037028,94564.0,94557.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736717952701,0.18983479,94558.0,94557.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736717953586,0.037029,94561.0,94551.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736717953788,0.037029,94561.0,94558.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736717954402,0.037028,94565.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717954598,0.037028,94565.0,94562.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736717954903,0.002,94558.0,94552.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736717955100,0.002,94558.0,94557.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736717955687,0.03703,94561.0,94558.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736717956091,0.03703,94561.0,94551.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736717956092,0.037028,94566.0,94552.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736717956296,0.037029,94563.0,94551.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736717956491,0.037029,94563.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736717956688,0.037029,94561.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736717958693,0.041029,94561.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736717959402,0.040029,94561.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736717959598,0.042029,94561.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736717962296,0.005,94561.0,94560.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1736717964409,0.037019,94588.0,94569.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736717964592,0.18983479,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736717965804,0.19883479,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736717966513,0.009,94579.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736717967898,0.014,94579.0,94578.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736717972210,0.3608,94596.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736717972693,0.397816,94596.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736717973105,0.037016,94595.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736717974112,0.01099,94587.0,94586.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1736717974405,0.01699,94587.0,94586.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1736717976398,0.01699,94587.0,94586.0,0.04644702]
["bitfinex-derivatives","BTCF0:USTF0",1736717979912,0.01699,94587.0,94586.0,0.40724702]
["bitfinex-derivatives","BTCF0:USTF0",1736717981912,0.01699,94587.0,94586.0,0.18500148]
["bitfinex-derivatives","BTCF0:USTF0",1736717982502,0.01699,94587.0,94586.0,0.22969281]
["bitfinex-derivatives","BTCF0:USTF0",1736717982702,0.01699,94587.0,94586.0,0.04469133]
["bitfinex-derivatives","BTCF0:USTF0",1736717982909,0.01699,94587.0,94586.0,0.40549133]
["bitfinex-derivatives","BTCF0:USTF0",1736717984599,0.18983479,94594.0,94593.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736717984804,0.55063479,94599.0,94593.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736717985107,0.55063479,94599.0,94598.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736717985511,0.18983479,94599.0,94598.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736717986205,0.05143619,94599.0,94598.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736717987208,0.05143619,94599.0,94598.0,0.038015]
["bitfinex-derivatives","BTCF0:USTF0",1736717987712,0.00199,94600.0,94599.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736717989715,0.00299,94600.0,94599.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736717991105,0.00299,94600.0,94599.0,0.04507387]
["bitfinex-derivatives","BTCF0:USTF0",1736717995513,0.05442322,94600.0,94599.0,0.04507387]
["bitfinex-derivatives","BTCF0:USTF0",1736717996914,0.00299,94600.0,94599.0,0.04507387]
["bitfinex-derivatives","BTCF0:USTF0",1736717997117,0.00299,94600.0,94599.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736717999011,0.05442391,94600.0,94599.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736718002908,0.05442391,94600.0,94593.0,0.398377]
["bitfinex-derivatives","BTCF0:USTF0",1736718002909,0.05442391,94600.0,94595.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736718003110,0.037016,94596.0,94595.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736718004118,0.0333,94599.0,94587.0,0.22010668]
["bitfinex-derivatives","BTCF0:USTF0",1736718004426,0.037017,94593.0,94587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736718004618,0.05143391,94596.0,94587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736718004924,0.05143391,94596.0,94595.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736718005723,0.05143391,94598.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718005913,0.037015,94597.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718007124,0.08844891,94597.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718009121,0.05143391,94597.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718010817,0.05143391,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718012327,0.08944891,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718015918,0.27911633,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718017227,0.08944891,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718020723,0.27911633,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718022930,0.28011633,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718024130,0.27911633,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718024935,0.08944891,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718026139,0.038015,94598.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718026332,0.037016,94595.0,94587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736718026531,0.037016,94595.0,94594.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736718028542,0.08845453,94595.0,94594.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736718028930,0.08845453,94595.0,94594.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736718030039,0.08845453,94595.0,94594.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736718030343,0.08845453,94595.0,94594.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736718030527,0.05143853,94595.0,94594.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736718030832,0.1792978,94595.0,94594.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736718031738,0.12785927,94595.0,94594.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1736718034043,0.05143853,94598.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718034243,0.05143853,94598.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718035043,0.08845353,94598.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718035643,0.17934736,94597.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718039139,0.18034736,94597.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718040951,0.17934736,94597.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718042049,0.18034736,94597.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718042854,0.13044736,94597.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718043250,0.08054736,94597.0,94596.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718043453,0.25275871,94609.0,94608.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736718043647,0.0646,94630.0,94608.0,0.397811]
["bitfinex-derivatives","BTCF0:USTF0",1736718043648,0.22145202,94615.0,94608.0,0.397811]
["bitfinex-derivatives","BTCF0:USTF0",1736718043848,0.22145202,94615.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736718044850,0.18978,94614.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736718045451,0.00499,94613.0,94612.0,0.037009]
["bitfinex-derivatives","BTCF0:USTF0",1736718046345,0.01099,94613.0,94612.0,0.038009]
["bitfinex-derivatives","BTCF0:USTF0",1736718046847,0.047999,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718056063,0.047999,94613.0,94611.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1736718056254,0.037009,94612.0,94611.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1736718057064,0.037011,94609.0,94606.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736718057263,0.037011,94609.0,94607.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736718057665,0.3608,94610.0,94607.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736718057666,0.037011,94608.0,94607.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736718058258,0.3608,94610.0,94600.0,0.01003612]
["bitfinex-derivatives","BTCF0:USTF0",1736718058465,0.42424012,94610.0,94594.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736718058762,0.037013,94602.0,94599.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736718059563,0.037013,94602.0,94594.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736718059564,0.037014,94599.0,94594.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1736718059752,0.037014,94599.0,94594.0,0.04095384]
["bitfinex-derivatives","BTCF0:USTF0",1736718059955,0.397814,94599.0,94598.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718061772,0.3608,94599.0,94598.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718063171,0.3618,94599.0,94598.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718066370,0.001,94599.0,94598.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718077280,0.038014,94599.0,94598.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736718077481,0.037016,94595.0,94594.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736718077789,0.037016,94595.0,94593.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736718079090,0.037016,94595.0,94593.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736718079289,0.05144067,94594.0,94593.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736718079687,0.08845667,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718081186,0.08845667,94594.0,94591.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736718081390,0.08845667,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718081784,0.037016,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718082391,0.037016,94594.0,94591.0,0.039017]
["bitfinex-derivatives","BTCF0:USTF0",1736718082691,0.0325,94598.0,94591.0,0.039017]
["bitfinex-derivatives","BTCF0:USTF0",1736718082883,0.037016,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718084487,0.037016,94594.0,94591.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736718084686,0.037016,94594.0,94591.0,0.039017]
["bitfinex-derivatives","BTCF0:USTF0",1736718084890,0.037016,94595.0,94591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718085090,0.0325,94598.0,94591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718085287,0.037017,94592.0,94591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718085485,0.037017,94592.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736718085692,0.0325,94598.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736718085885,0.3608,94593.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736718086080,0.3608,94593.0,94591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718086585,0.037017,94592.0,94591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718087583,0.037017,94592.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718087788,0.037017,94592.0,94590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736718087989,0.037018,94591.0,94590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736718088189,0.037018,94591.0,94587.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736718088190,0.067618,94591.0,94587.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736718088888,0.067618,94591.0,94590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718090482,0.067618,94591.0,94582.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736718090483,0.037018,94590.0,94587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736718090678,0.037019,94588.0,94587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736718091103,0.037019,94587.0,94582.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736718091291,0.037019,94587.0,94583.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736718093389,0.037021,94583.0,94582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736718093597,0.3608,94584.0,94583.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736718094092,0.39782,94584.0,94583.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736718094792,0.39782,94584.0,94583.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1736718095187,0.44926308,94584.0,94583.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1736718095380,0.44926308,94584.0,94583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736718097283,0.44926308,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718097594,0.44926308,94584.0,94583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736718098093,0.44926308,94584.0,94583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736718099097,0.44926308,94584.0,94583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736718100685,0.44926308,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718100891,0.44926308,94584.0,94583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736718101398,0.39782,94584.0,94583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736718101993,0.39782,94584.0,94583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736718102591,0.03702,94584.0,94583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736718104990,0.03702,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718105195,0.03702,94584.0,94583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736718105789,0.03702,94584.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718110901,0.08846791,94584.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718111802,0.44926791,94584.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718112702,0.44926791,94584.0,94583.0,0.039021]
["bitfinex-derivatives","BTCF0:USTF0",1736718113000,0.39782,94584.0,94583.0,0.039021]
["bitfinex-derivatives","BTCF0:USTF0",1736718116801,0.39782,94584.0,94583.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736718116999,0.39782,94584.0,94583.0,0.039021]
["bitfinex-derivatives","BTCF0:USTF0",1736718117401,0.44926578,94584.0,94583.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736718117603,0.44926578,94584.0,94583.0,0.039021]
["bitfinex-derivatives","BTCF0:USTF0",1736718120105,0.63904578,94584.0,94583.0,0.039021]
["bitfinex-derivatives","BTCF0:USTF0",1736718121817,0.44926578,94584.0,94583.0,0.039021]
["bitfinex-derivatives","BTCF0:USTF0",1736718126004,0.44926578,94584.0,94583.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736718126204,0.44926578,94584.0,94583.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736718129823,0.44926578,94584.0,94583.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736718130022,0.44926578,94584.0,94583.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736718130916,0.44926578,94584.0,94583.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736718131121,0.44926578,94584.0,94583.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736718132723,0.44926578,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718132918,0.037023,94576.0,94575.0,0.19010668]
["bitfinex-derivatives","BTCF0:USTF0",1736718133115,0.397823,94576.0,94575.0,0.19010668]
["bitfinex-derivatives","BTCF0:USTF0",1736718134021,0.037028,94565.0,94563.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736718135514,0.08847378,94565.0,94563.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736718135916,0.08847378,94565.0,94564.0,0.00558596]
["bitfinex-derivatives","BTCF0:USTF0",1736718136422,0.05144578,94565.0,94564.0,0.00558596]
["bitfinex-derivatives","BTCF0:USTF0",1736718136620,0.05144578,94565.0,94564.0,0.04261396]
["bitfinex-derivatives","BTCF0:USTF0",1736718137930,0.037025,94571.0,94564.0,0.04261396]
["bitfinex-derivatives","BTCF0:USTF0",1736718138618,0.037025,94571.0,94564.0,0.03961396]
["bitfinex-derivatives","BTCF0:USTF0",1736718138814,0.037025,94571.0,94564.0,0.04261396]
["bitfinex-derivatives","BTCF0:USTF0",1736718139025,0.037025,94571.0,94564.0,0.23272064]
["bitfinex-derivatives","BTCF0:USTF0",1736718140425,0.037025,94571.0,94564.0,0.04261396]
["bitfinex-derivatives","BTCF0:USTF0",1736718141020,0.06344012,94574.0,94564.0,0.04261396]
["bitfinex-derivatives","BTCF0:USTF0",1736718141617,0.06344012,94574.0,94564.0,0.00558596]
["bitfinex-derivatives","BTCF0:USTF0",1736718141618,0.037028,94565.0,94564.0,0.00558596]
["bitfinex-derivatives","BTCF0:USTF0",1736718144336,0.06344012,94574.0,94564.0,0.00558596]
["bitfinex-derivatives","BTCF0:USTF0",1736718144827,0.06344012,94574.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736718145025,0.037024,94575.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736718145229,0.3608,94576.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736718145422,0.037024,94574.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736718145620,0.037024,94574.0,94568.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736718145819,0.037024,94574.0,94564.0,0.00558596]
["bitfinex-derivatives","BTCF0:USTF0",1736718146023,0.037024,94574.0,94567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718146523,0.037024,94574.0,94564.0,0.00258596]
["bitfinex-derivatives","BTCF0:USTF0",1736718146725,0.037024,94574.0,94569.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736718148326,0.037024,94574.0,94569.0,0.038026]
["bitfinex-derivatives","BTCF0:USTF0",1736718148930,0.037024,94574.0,94569.0,0.039026]
["bitfinex-derivatives","BTCF0:USTF0",1736718149128,0.037024,94574.0,94569.0,0.038026]
["bitfinex-derivatives","BTCF0:USTF0",1736718152640,0.05145156,94573.0,94569.0,0.038026]
["bitfinex-derivatives","BTCF0:USTF0",1736718152842,0.05145156,94573.0,94570.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736718153648,0.08847656,94573.0,94570.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736718153833,0.037025,94573.0,94570.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736718154141,0.037025,94573.0,94570.0,0.038026]
["bitfinex-derivatives","BTCF0:USTF0",1736718157046,0.037025,94573.0,94570.0,0.04871743]
["bitfinex-derivatives","BTCF0:USTF0",1736718160556,0.037025,94573.0,94570.0,0.01169143]
["bitfinex-derivatives","BTCF0:USTF0",1736718160847,0.3608,94575.0,94574.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736718161050,0.18956638,94578.0,94571.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1736718161256,0.18956638,94578.0,94577.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736718161439,0.22088841,94594.0,94587.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736718161640,0.22088841,94594.0,94591.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736718161847,0.22088841,94594.0,94588.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736718162151,0.22088841,94594.0,94593.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736718162860,0.008,94594.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736718163040,0.008,94594.0,94593.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736718163549,0.009,94594.0,94593.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736718163943,0.013,94594.0,94593.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736718176646,0.050016,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718179951,0.050016,94594.0,94593.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736718179952,0.013,94594.0,94593.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736718188362,0.013,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718188567,0.050016,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718190064,0.10145677,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718191061,0.037019,94588.0,94582.0,0.033021]
["bitfinex-derivatives","BTCF0:USTF0",1736718191262,0.397819,94588.0,94582.0,0.033021]
["bitfinex-derivatives","BTCF0:USTF0",1736718191660,0.397819,94588.0,94582.0,0.22312768]
["bitfinex-derivatives","BTCF0:USTF0",1736718192163,0.037019,94588.0,94582.0,0.22312768]
["bitfinex-derivatives","BTCF0:USTF0",1736718192363,0.040019,94588.0,94582.0,0.22312768]
["bitfinex-derivatives","BTCF0:USTF0",1736718192761,0.040019,94588.0,94582.0,0.19010668]
["bitfinex-derivatives","BTCF0:USTF0",1736718193070,0.040019,94588.0,94583.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736718193559,0.040019,94588.0,94582.0,0.19010668]
["bitfinex-derivatives","BTCF0:USTF0",1736718193761,0.042019,94588.0,94584.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736718194868,0.042019,94588.0,94585.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736718195271,0.043019,94588.0,94585.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736718195669,0.039019,94588.0,94585.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736718195868,0.043019,94588.0,94585.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736718196373,0.006,94588.0,94587.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736718197663,0.007,94588.0,94587.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736718198270,0.008,94588.0,94587.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736718205370,0.008,94588.0,94581.0,0.19023211]
["bitfinex-derivatives","BTCF0:USTF0",1736718205572,0.037019,94587.0,94581.0,0.19023211]
["bitfinex-derivatives","BTCF0:USTF0",1736718205872,0.037019,94587.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736718207579,0.08846265,94587.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736718207881,0.09446265,94587.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736718208476,0.09146265,94587.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736718208677,0.09646265,94587.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736718213087,0.10707346,94587.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736718214084,0.10707346,94587.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718214085,0.01861081,94587.0,94581.0,0.19023211]
["bitfinex-derivatives","BTCF0:USTF0",1736718214285,0.037021,94582.0,94581.0,0.19023211]
["bitfinex-derivatives","BTCF0:USTF0",1736718215390,0.05144842,94582.0,94576.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736718215587,0.037023,94577.0,94576.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736718215992,0.037024,94575.0,94572.0,0.19023211]
["bitfinex-derivatives","BTCF0:USTF0",1736718216688,0.037024,94575.0,94572.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736718217990,0.037024,94575.0,94572.0,0.22825711]
["bitfinex-derivatives","BTCF0:USTF0",1736718221775,0.037025,94574.0,94572.0,0.19123211]
["bitfinex-derivatives","BTCF0:USTF0",1736718221991,0.037025,94573.0,94572.0,0.19123211]
["bitfinex-derivatives","BTCF0:USTF0",1736718222286,0.037025,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718223988,0.3608,94577.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718224396,0.3608,94577.0,94576.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736718226494,0.3618,94577.0,94576.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736718227200,0.001,94577.0,94576.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736718228893,0.001,94577.0,94576.0,0.22725511]
["bitfinex-derivatives","BTCF0:USTF0",1736718229483,0.001,94577.0,94576.0,0.23778039]
["bitfinex-derivatives","BTCF0:USTF0",1736718230300,0.001,94577.0,94576.0,0.01052528]
["bitfinex-derivatives","BTCF0:USTF0",1736718230492,0.037023,94576.0,94575.0,0.25301356]
["bitfinex-derivatives","BTCF0:USTF0",1736718231187,0.068523,94576.0,94575.0,0.25301356]
["bitfinex-derivatives","BTCF0:USTF0",1736718231798,0.068523,94576.0,94571.0,0.19030485]
["bitfinex-derivatives","BTCF0:USTF0",1736718231799,0.037025,94572.0,94571.0,0.19030485]
["bitfinex-derivatives","BTCF0:USTF0",1736718232195,0.397825,94572.0,94571.0,0.19030485]
["bitfinex-derivatives","BTCF0:USTF0",1736718233101,0.397825,94572.0,94571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718234602,0.44928051,94572.0,94571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718235103,0.037027,94566.0,94562.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736718236299,0.037027,94566.0,94564.0,0.00658596]
["bitfinex-derivatives","BTCF0:USTF0",1736718239602,0.55154936,94572.0,94564.0,0.00658596]
["bitfinex-derivatives","BTCF0:USTF0",1736718239603,0.037028,94565.0,94564.0,0.00658596]
["bitfinex-derivatives","BTCF0:USTF0",1736718245301,0.037026,94571.0,94566.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736718245498,0.037023,94577.0,94571.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736718245897,0.037023,94577.0,94572.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736718246093,0.42532013,94581.0,94572.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736718246300,0.3608,94581.0,94578.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736718247004,0.3608,94581.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736718248110,0.18949511,94588.0,94587.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736718248494,0.037017,94592.0,94590.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736718248695,0.003,94581.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736718249210,0.037018,94591.0,94580.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736718249409,0.005,94588.0,94587.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736718249806,0.037018,94590.0,94589.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736718251112,0.037018,94590.0,94589.0,0.032018]
["bitfinex-derivatives","BTCF0:USTF0",1736718251899,0.043018,94590.0,94589.0,0.033018]
["bitfinex-derivatives","BTCF0:USTF0",1736718252508,0.046018,94590.0,94589.0,0.033018]
["bitfinex-derivatives","BTCF0:USTF0",1736718256017,0.046018,94590.0,94589.0,0.028018]
["bitfinex-derivatives","BTCF0:USTF0",1736718259436,0.0974603,94590.0,94589.0,0.028018]
["bitfinex-derivatives","BTCF0:USTF0",1736718261132,0.0974603,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718262040,0.4582603,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718266246,0.03702,94586.0,94585.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1736718267835,0.04402,94586.0,94585.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1736718271833,0.03702,94584.0,94583.0,0.01031587]
["bitfinex-derivatives","BTCF0:USTF0",1736718272139,0.037022,94583.0,94582.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736718274344,0.09146687,94583.0,94582.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736718274551,0.05644487,94583.0,94573.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736718274747,0.037023,94578.0,94577.0,0.397823]
["bitfinex-derivatives","BTCF0:USTF0",1736718275249,0.037023,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718275950,0.037023,94578.0,94577.0,0.37107885]
["bitfinex-derivatives","BTCF0:USTF0",1736718276953,0.038023,94578.0,94577.0,0.37107885]
["bitfinex-derivatives","BTCF0:USTF0",1736718278053,0.09046863,94578.0,94577.0,0.37107885]
["bitfinex-derivatives","BTCF0:USTF0",1736718281163,0.039023,94578.0,94577.0,0.37107885]
["bitfinex-derivatives","BTCF0:USTF0",1736718286369,0.039023,94578.0,94577.0,0.01027885]
["bitfinex-derivatives","BTCF0:USTF0",1736718286551,0.037023,94576.0,94575.0,0.19036496]
["bitfinex-derivatives","BTCF0:USTF0",1736718287766,0.038023,94576.0,94575.0,0.19036496]
["bitfinex-derivatives","BTCF0:USTF0",1736718287971,0.038023,94576.0,94575.0,0.20091331]
["bitfinex-derivatives","BTCF0:USTF0",1736718289761,0.0894698,94576.0,94575.0,0.01054835]
["bitfinex-derivatives","BTCF0:USTF0",1736718289973,0.0894698,94576.0,94573.0,0.067225]
["bitfinex-derivatives","BTCF0:USTF0",1736718291160,0.0514468,94575.0,94573.0,0.067225]
["bitfinex-derivatives","BTCF0:USTF0",1736718291667,0.0514468,94575.0,94573.0,0.04161727]
["bitfinex-derivatives","BTCF0:USTF0",1736718291871,0.0514468,94575.0,94574.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736718293678,0.0524468,94575.0,94574.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736718296272,0.001,94575.0,94574.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736718300281,0.037024,94574.0,94572.0,0.25354541]
["bitfinex-derivatives","BTCF0:USTF0",1736718300472,0.037025,94573.0,94572.0,0.25354541]
["bitfinex-derivatives","BTCF0:USTF0",1736718300775,0.068625,94573.0,94572.0,0.25354541]
["bitfinex-derivatives","BTCF0:USTF0",1736718301269,0.068625,94573.0,94572.0,0.25454541]
["bitfinex-derivatives","BTCF0:USTF0",1736718301872,0.12007562,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718302072,0.13068978,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718303374,0.13068978,94573.0,94563.0,0.19044342]
["bitfinex-derivatives","BTCF0:USTF0",1736718303574,0.037026,94570.0,94563.0,0.19044342]
["bitfinex-derivatives","BTCF0:USTF0",1736718304285,0.037026,94570.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736718304286,0.27797173,94570.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736718304683,0.49997173,94570.0,94569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718305589,0.31047662,94570.0,94569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718306386,0.037029,94562.0,94558.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736718306584,0.037029,94561.0,94558.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736718307484,0.037029,94561.0,94558.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1736718308386,0.037029,94561.0,94558.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1736718309085,0.037029,94561.0,94558.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736718309278,0.038029,94561.0,94558.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1736718311388,0.038029,94561.0,94558.0,0.23547342]
["bitfinex-derivatives","BTCF0:USTF0",1736718312377,0.038029,94561.0,94560.0,0.19044342]
["bitfinex-derivatives","BTCF0:USTF0",1736718313797,0.037029,94561.0,94560.0,0.19644342]
["bitfinex-derivatives","BTCF0:USTF0",1736718314495,0.037029,94561.0,94560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736718314696,0.397829,94561.0,94560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736718316397,0.40861474,94561.0,94560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736718318392,0.40961474,94561.0,94560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736718319393,0.03703,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718319793,0.25903,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718320985,0.223,94558.0,94551.0,0.034033]
["bitfinex-derivatives","BTCF0:USTF0",1736718321289,0.037033,94552.0,94551.0,0.034033]
["bitfinex-derivatives","BTCF0:USTF0",1736718322196,0.037033,94552.0,94551.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736718323705,0.037033,94552.0,94551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736718326105,0.037033,94552.0,94545.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736718326106,0.037033,94552.0,94545.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1736718326301,0.037033,94552.0,94544.0,0.01259718]
["bitfinex-derivatives","BTCF0:USTF0",1736718326502,0.037033,94552.0,94546.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736718327107,0.0311,94557.0,94546.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736718327405,0.037033,94552.0,94546.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736718327609,0.037033,94552.0,94547.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736718327795,0.037033,94551.0,94547.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736718329204,0.037033,94551.0,94547.0,0.038035]
["bitfinex-derivatives","BTCF0:USTF0",1736718329810,0.037031,94556.0,94547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736718330003,0.037031,94556.0,94548.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736718330203,0.037031,94556.0,94553.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736718330505,0.58384001,94558.0,94549.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736718330709,0.5828,94558.0,94557.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736718331100,0.5828,94558.0,94557.0,0.032031]
["bitfinex-derivatives","BTCF0:USTF0",1736718331502,0.61983,94558.0,94557.0,0.032031]
["bitfinex-derivatives","BTCF0:USTF0",1736718331910,0.62083,94558.0,94557.0,0.032031]
["bitfinex-derivatives","BTCF0:USTF0",1736718332416,0.26003,94558.0,94557.0,0.032031]
["bitfinex-derivatives","BTCF0:USTF0",1736718333300,0.26003,94558.0,94557.0,0.036031]
["bitfinex-derivatives","BTCF0:USTF0",1736718334214,0.25903,94558.0,94557.0,0.036031]
["bitfinex-derivatives","BTCF0:USTF0",1736718334514,0.25903,94558.0,94557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736718335707,0.25903,94558.0,94557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736718335914,0.25903,94558.0,94557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736718336213,0.037034,94550.0,94549.0,0.22144342]
["bitfinex-derivatives","BTCF0:USTF0",1736718337401,0.037034,94550.0,94549.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736718338597,0.037034,94550.0,94549.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736718338804,0.037034,94550.0,94549.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736718342907,0.037034,94550.0,94549.0,0.22544342]
["bitfinex-derivatives","BTCF0:USTF0",1736718345216,0.037034,94550.0,94549.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736718349114,0.08849524,94550.0,94549.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736718357519,0.037034,94550.0,94549.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736718364432,0.27787055,94550.0,94549.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736718367224,0.08849874,94550.0,94549.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736718367424,0.08849874,94550.0,94549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736718368335,0.037034,94550.0,94549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736718369743,0.19080196,94550.0,94549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736718370828,0.55160196,94550.0,94549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736718371036,0.44929874,94550.0,94549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736718373939,0.67129874,94550.0,94549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736718374849,0.037036,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718375233,0.037036,94545.0,94537.0,0.19047629]
["bitfinex-derivatives","BTCF0:USTF0",1736718375432,0.037039,94536.0,94535.0,0.19047629]
["bitfinex-derivatives","BTCF0:USTF0",1736718376542,0.038039,94536.0,94535.0,0.19947629]
["bitfinex-derivatives","BTCF0:USTF0",1736718376745,0.038039,94536.0,94535.0,0.20247629]
["bitfinex-derivatives","BTCF0:USTF0",1736718377043,0.038039,94536.0,94535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736718379845,0.08951616,94536.0,94535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736718380339,0.10007218,94536.0,94535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736718381039,0.03704,94533.0,94532.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1736718382136,0.03804,94533.0,94532.0,0.01235236]
["bitfinex-derivatives","BTCF0:USTF0",1736718382342,0.08951716,94533.0,94532.0,0.01235236]
["bitfinex-derivatives","BTCF0:USTF0",1736718387153,0.03804,94533.0,94532.0,0.01235236]
["bitfinex-derivatives","BTCF0:USTF0",1736718388854,0.03904,94533.0,94522.0,0.00158669]
["bitfinex-derivatives","BTCF0:USTF0",1736718389151,0.397844,94523.0,94522.0,0.00158669]
["bitfinex-derivatives","BTCF0:USTF0",1736718391044,0.397844,94523.0,94522.0,0.00658669]
["bitfinex-derivatives","BTCF0:USTF0",1736718391743,0.398844,94523.0,94522.0,0.00558669]
["bitfinex-derivatives","BTCF0:USTF0",1736718396365,0.4096439,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736718397654,0.037049,94512.0,94511.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736718397949,0.397849,94512.0,94511.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736718398967,0.399849,94512.0,94511.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736718400466,0.039049,94512.0,94511.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736718402351,0.039049,94512.0,94511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736718404163,0.038049,94512.0,94511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718404472,0.03705,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718405157,0.26005,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718405554,0.26005,94507.0,94506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736718405857,0.31254239,94507.0,94506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736718406059,0.31254239,94507.0,94501.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736718406260,0.397852,94502.0,94501.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736718407668,0.397852,94502.0,94501.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736718409060,0.398852,94502.0,94501.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736718411164,0.40924224,94502.0,94501.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736718413473,0.40824224,94502.0,94501.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736718413669,0.40924224,94502.0,94501.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736718421271,0.398852,94502.0,94501.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736718421474,0.45034611,94502.0,94501.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736718421677,0.08954611,94502.0,94501.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736718422775,0.08954611,94502.0,94501.0,0.098953]
["bitfinex-derivatives","BTCF0:USTF0",1736718423281,0.038052,94502.0,94501.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736718423978,0.038052,94502.0,94501.0,0.098953]
["bitfinex-derivatives","BTCF0:USTF0",1736718425778,0.001,94502.0,94501.0,0.098953]
["bitfinex-derivatives","BTCF0:USTF0",1736718427688,0.3608,94510.0,94501.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736718427875,0.037046,94519.0,94517.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736718428069,0.3608,94520.0,94512.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736718428070,0.037048,94513.0,94512.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736718428271,0.03705,94510.0,94509.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736718428680,0.037048,94515.0,94514.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736718429785,0.3608,94520.0,94508.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736718429970,0.037049,94512.0,94511.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736718430174,0.42424012,94520.0,94508.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736718430377,0.03705,94509.0,94508.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736718431887,0.037053,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736718433683,0.04867336,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736718434282,0.04867336,94501.0,94500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736718434489,0.10016969,94501.0,94500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736718436809,0.10016969,94501.0,94500.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736718436982,0.10016969,94501.0,94471.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736718436983,0.03706,94482.0,94471.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736718437182,0.39786,94482.0,94469.0,0.31693176]
["bitfinex-derivatives","BTCF0:USTF0",1736718437584,0.033,94481.0,94469.0,0.31693176]
["bitfinex-derivatives","BTCF0:USTF0",1736718437779,0.0649,94481.0,94469.0,0.31693176]
["bitfinex-derivatives","BTCF0:USTF0",1736718438382,0.037065,94470.0,94469.0,0.31693176]
["bitfinex-derivatives","BTCF0:USTF0",1736718438588,0.037071,94456.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718438894,0.037071,94456.0,94453.0,0.29074985]
["bitfinex-derivatives","BTCF0:USTF0",1736718439689,0.037071,94455.0,94453.0,0.29074985]
["bitfinex-derivatives","BTCF0:USTF0",1736718440109,0.037071,94455.0,94453.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736718440294,0.037071,94455.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718440681,0.001,94455.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718441381,0.397868,94462.0,94457.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736718441581,0.037068,94462.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718443290,0.038068,94462.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718443900,0.001,94462.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718444093,0.001,94462.0,94460.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736718444299,0.001,94462.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718444300,0.037066,94467.0,94463.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736718446290,0.037065,94470.0,94465.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736718446596,0.001,94467.0,94465.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736718447098,0.3608,94476.0,94465.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736718447295,0.038066,94467.0,94466.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736718448696,0.037066,94467.0,94466.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736718450197,0.038066,94467.0,94466.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736718450796,0.001,94467.0,94466.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1736718450997,0.037062,94479.0,94473.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736718451402,0.037062,94478.0,94473.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736718451799,0.037062,94478.0,94469.0,0.4583184]
["bitfinex-derivatives","BTCF0:USTF0",1736718451994,0.037062,94478.0,94470.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736718452398,0.037062,94478.0,94469.0,0.4583184]
["bitfinex-derivatives","BTCF0:USTF0",1736718452399,0.037062,94478.0,94475.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736718452603,0.038062,94478.0,94475.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736718452804,0.038062,94478.0,94476.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736718453009,0.039062,94478.0,94477.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736718453408,0.037062,94478.0,94477.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736718453611,0.038062,94478.0,94477.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736718454903,0.037062,94478.0,94477.0,0.01928821]
["bitfinex-derivatives","BTCF0:USTF0",1736718455120,0.038062,94478.0,94477.0,0.01928821]
["bitfinex-derivatives","BTCF0:USTF0",1736718458698,0.037062,94478.0,94477.0,0.01928821]
["bitfinex-derivatives","BTCF0:USTF0",1736718458898,0.038062,94478.0,94477.0,0.01928821]
["bitfinex-derivatives","BTCF0:USTF0",1736718459300,0.037062,94478.0,94477.0,0.01928821]
["bitfinex-derivatives","BTCF0:USTF0",1736718459499,0.038062,94478.0,94477.0,0.01928821]
["bitfinex-derivatives","BTCF0:USTF0",1736718461013,0.001,94478.0,94477.0,0.01928821]
["bitfinex-derivatives","BTCF0:USTF0",1736718462205,0.001,94478.0,94477.0,0.38008821]
["bitfinex-derivatives","BTCF0:USTF0",1736718462399,0.037061,94480.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718462600,0.001,94478.0,94477.0,0.397862]
["bitfinex-derivatives","BTCF0:USTF0",1736718463603,0.038061,94480.0,94479.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736718465110,0.037061,94480.0,94479.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736718466198,0.038061,94480.0,94479.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736718470607,0.0895591,94480.0,94479.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736718472609,0.0524981,94480.0,94479.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736718474914,0.001,94480.0,94479.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736718475523,0.18919042,94488.0,94487.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736718475822,0.18919042,94488.0,94487.0,0.397858]
["bitfinex-derivatives","BTCF0:USTF0",1736718476211,0.18919042,94490.0,94489.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736718477222,0.05149226,94491.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718477424,0.05149226,94491.0,94489.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736718477425,0.003,94490.0,94489.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736718478325,0.05449226,94490.0,94489.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736718478728,0.05349226,94490.0,94489.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736718479026,0.05349226,94490.0,94489.0,0.397858]
["bitfinex-derivatives","BTCF0:USTF0",1736718479226,0.05149226,94490.0,94489.0,0.397858]
["bitfinex-derivatives","BTCF0:USTF0",1736718479427,0.05149226,94490.0,94489.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736718479428,0.05249226,94490.0,94489.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736718479623,0.05249226,94490.0,94489.0,0.397858]
["bitfinex-derivatives","BTCF0:USTF0",1736718480025,0.05249226,94490.0,94489.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736718480227,0.037061,94480.0,94479.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736718480529,0.05449226,94490.0,94466.0,0.70937835]
["bitfinex-derivatives","BTCF0:USTF0",1736718480530,0.3608,94483.0,94474.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736718480719,0.037063,94477.0,94474.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736718480923,0.0315,94476.0,94474.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736718481119,0.0625,94476.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718481337,0.3608,94472.0,94467.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736718482219,0.037066,94468.0,94467.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736718482618,0.05149226,94471.0,94467.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736718483229,0.037066,94468.0,94467.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736718484629,0.08855826,94468.0,94467.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736718485025,0.08955826,94468.0,94467.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736718485941,0.038066,94468.0,94467.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736718486953,0.001,94468.0,94467.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736718488643,0.001,94468.0,94467.0,0.397866]
["bitfinex-derivatives","BTCF0:USTF0",1736718489047,0.001,94468.0,94467.0,0.430166]
["bitfinex-derivatives","BTCF0:USTF0",1736718489749,0.001,94468.0,94467.0,0.44076061]
["bitfinex-derivatives","BTCF0:USTF0",1736718491042,0.001,94468.0,94467.0,0.430166]
["bitfinex-derivatives","BTCF0:USTF0",1736718498055,0.001,94468.0,94467.0,0.397866]
["bitfinex-derivatives","BTCF0:USTF0",1736718503148,0.001,94468.0,94457.0,0.36302791]
["bitfinex-derivatives","BTCF0:USTF0",1736718503349,0.001,94468.0,94457.0,0.00158791]
["bitfinex-derivatives","BTCF0:USTF0",1736718503350,0.03707,94458.0,94457.0,0.00158791]
["bitfinex-derivatives","BTCF0:USTF0",1736718503651,0.037072,94451.0,94445.0,0.01039332]
["bitfinex-derivatives","BTCF0:USTF0",1736718503846,0.037072,94451.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718505066,0.037073,94450.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718505450,0.177073,94450.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718505950,0.14,94450.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718506361,0.037074,94447.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718506953,0.037075,94445.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718507156,0.037075,94444.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718507657,0.187075,94444.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718508356,0.187075,94444.0,94443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736718508951,0.187075,94444.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718509152,0.187075,94444.0,94443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736718509347,0.23859681,94444.0,94443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736718509757,0.23959681,94444.0,94443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736718512059,0.188075,94444.0,94443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736718512962,0.03708,94431.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718515366,0.03808,94431.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718517664,0.17808,94431.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718522266,0.17708,94431.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718523661,0.17808,94431.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718529161,0.17808,94431.0,94430.0,0.039081]
["bitfinex-derivatives","BTCF0:USTF0",1736718531074,0.1779937,94431.0,94430.0,0.039081]
["bitfinex-derivatives","BTCF0:USTF0",1736718533268,0.2295209,94431.0,94430.0,0.039081]
["bitfinex-derivatives","BTCF0:USTF0",1736718536076,0.1925272,94431.0,94430.0,0.039081]
["bitfinex-derivatives","BTCF0:USTF0",1736718536980,0.2296072,94431.0,94430.0,0.039081]
["bitfinex-derivatives","BTCF0:USTF0",1736718541982,0.1925272,94431.0,94430.0,0.039081]
["bitfinex-derivatives","BTCF0:USTF0",1736718542679,0.1925272,94431.0,94430.0,0.103881]
["bitfinex-derivatives","BTCF0:USTF0",1736718543894,0.141,94431.0,94430.0,0.103881]
["bitfinex-derivatives","BTCF0:USTF0",1736718544076,0.17808,94431.0,94430.0,0.103881]
["bitfinex-derivatives","BTCF0:USTF0",1736718544385,0.17808,94431.0,94430.0,0.039081]
["bitfinex-derivatives","BTCF0:USTF0",1736718544569,0.17808,94431.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718544773,0.30713111,94431.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718545179,0.037082,94427.0,94425.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736718545381,0.187082,94427.0,94425.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736718546375,0.188082,94427.0,94425.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736718546777,0.037082,94426.0,94425.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736718546978,0.167082,94426.0,94425.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736718547387,0.21860875,94426.0,94425.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736718548390,0.18252675,94426.0,94420.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1736718548585,0.037084,94422.0,94419.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736718548786,0.057084,94422.0,94421.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736718549784,0.058084,94422.0,94421.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736718550385,0.10961075,94422.0,94421.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736718551483,0.058084,94422.0,94421.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736718551785,0.058084,94422.0,94415.0,0.25367017]
["bitfinex-derivatives","BTCF0:USTF0",1736718551786,0.037085,94419.0,94415.0,0.25367017]
["bitfinex-derivatives","BTCF0:USTF0",1736718551987,0.197085,94419.0,94415.0,0.25367017]
["bitfinex-derivatives","BTCF0:USTF0",1736718552791,0.24861973,94419.0,94409.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736718552981,0.24961973,94419.0,94409.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736718553787,0.43899593,94419.0,94406.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736718553979,0.03709,94408.0,94406.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736718554180,0.19709,94408.0,94406.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736718554593,0.16,94408.0,94406.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736718554888,0.03709,94407.0,94406.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736718555081,0.17709,94407.0,94406.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736718556283,0.17809,94407.0,94406.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736718556885,0.17909,94407.0,94406.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736718557887,0.17809,94407.0,94406.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736718567111,0.17809,94407.0,94405.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1736718568310,0.5018,94407.0,94400.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736718568611,0.037094,94397.0,94396.0,0.19045788]
["bitfinex-derivatives","BTCF0:USTF0",1736718568807,0.177094,94397.0,94396.0,0.19045788]
["bitfinex-derivatives","BTCF0:USTF0",1736718569303,0.538894,94397.0,94396.0,0.19045788]
["bitfinex-derivatives","BTCF0:USTF0",1736718569605,0.5008,94397.0,94389.0,0.25367017]
["bitfinex-derivatives","BTCF0:USTF0",1736718569809,0.037095,94393.0,94382.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736718570109,0.177095,94393.0,94389.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736718570304,0.177095,94393.0,94392.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1736718570897,0.14,94393.0,94392.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1736718571711,0.141,94393.0,94392.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1736718572099,0.177095,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718572301,0.178095,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718572902,0.18866574,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718573109,0.18866574,94393.0,94382.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736718573110,0.037098,94387.0,94382.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736718573298,0.167098,94387.0,94382.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736718574602,0.168098,94387.0,94382.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736718579711,0.528898,94387.0,94382.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736718583818,0.037099,94383.0,94382.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736718584023,0.167099,94383.0,94382.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736718585103,0.0371,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718585305,0.1671,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718586918,0.1681,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718589611,0.1785823,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718592112,0.1681,94381.0,94380.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736718600424,0.21965216,94381.0,94380.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736718600727,0.18255216,94381.0,94380.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736718601448,0.19061621,94386.0,94380.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736718601625,0.1993762,94386.0,94385.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736718601822,0.01,94386.0,94385.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736718603627,0.1893762,94398.0,94385.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736718603930,0.1993762,94398.0,94397.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736718604734,0.01,94398.0,94397.0,0.397894]
["bitfinex-derivatives","BTCF0:USTF0",1736718605028,0.1893762,94407.0,94406.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736718605232,0.1893762,94407.0,94406.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1736718606028,0.1893762,94412.0,94411.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736718606332,0.2093762,94412.0,94411.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736718607234,0.2123762,94412.0,94411.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736718607536,0.003,94412.0,94411.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736718608526,0.006,94412.0,94411.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736718610743,0.006,94412.0,94411.0,0.04768712]
["bitfinex-derivatives","BTCF0:USTF0",1736718612825,0.006,94412.0,94411.0,0.40848712]
["bitfinex-derivatives","BTCF0:USTF0",1736718613846,0.016,94412.0,94411.0,0.40848712]
["bitfinex-derivatives","BTCF0:USTF0",1736718614040,0.00158898,94426.0,94425.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736718614241,0.00158898,94426.0,94425.0,0.397883]
["bitfinex-derivatives","BTCF0:USTF0",1736718614441,0.00199,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718614645,0.01199,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718614833,0.01199,94435.0,94434.0,0.397879]
["bitfinex-derivatives","BTCF0:USTF0",1736718615034,0.01199,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718615340,0.01199,94435.0,94400.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736718615341,0.01199,94435.0,94413.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1736718615543,0.037082,94427.0,94418.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736718615730,0.037082,94427.0,94413.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1736718615731,0.1041,94426.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718616044,0.2541,94426.0,94419.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736718616344,0.2461,94426.0,94419.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736718616541,0.2461,94426.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718616941,0.2461,94426.0,94404.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736718616942,0.3608,94421.0,94404.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736718617147,0.06367647,94414.0,94409.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736718617334,0.13,94414.0,94412.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736718617530,0.13,94414.0,94413.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736718617828,0.13,94414.0,94413.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1736718618040,0.037086,94418.0,94413.0,0.039087]
["bitfinex-derivatives","BTCF0:USTF0",1736718618540,0.0961,94426.0,94413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718618747,0.06367647,94423.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718619046,0.037084,94422.0,94420.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736718619247,0.187084,94422.0,94420.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736718619733,0.187084,94422.0,94421.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736718621234,0.188084,94422.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718621441,0.12735294,94420.0,94411.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736718621744,0.13735294,94420.0,94419.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736718621934,0.01,94420.0,94419.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736718622647,0.011,94420.0,94419.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736718623140,0.01,94420.0,94419.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736718629552,0.011,94420.0,94419.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736718630147,0.01,94420.0,94419.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736718631250,0.01,94420.0,94419.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1736718631640,0.011,94420.0,94419.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1736718632149,0.1893762,94434.0,94419.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1736718632453,0.1993762,94434.0,94433.0,0.397879]
["bitfinex-derivatives","BTCF0:USTF0",1736718632937,0.01,94434.0,94433.0,0.397879]
["bitfinex-derivatives","BTCF0:USTF0",1736718633139,0.00199,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718634349,0.00299,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718642954,0.00299,94435.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718643160,0.03708,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718643344,0.03708,94432.0,94420.0,0.06367647]
["bitfinex-derivatives","BTCF0:USTF0",1736718643345,0.15,94432.0,94420.0,0.06367647]
["bitfinex-derivatives","BTCF0:USTF0",1736718643547,0.15,94432.0,94431.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736718644647,0.0946,94434.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718644948,0.0946,94434.0,94433.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718645347,0.00199,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718647040,0.00299,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718647641,0.14299,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718647847,0.050069,94435.0,94430.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736718648047,0.01299,94435.0,94433.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718648458,0.01299,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718648655,0.01299,94435.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718648858,0.03708,94432.0,94428.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736718649058,0.03708,94432.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718649059,0.14,94432.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718649447,0.0632,94431.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718649645,0.2132,94431.0,94428.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736718649855,0.2132,94431.0,94429.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736718652359,0.00199,94435.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718652554,0.00199,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718652955,0.16199,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718653365,0.00199,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718654569,0.00299,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718655257,0.00199,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718655460,0.00299,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718658052,0.05451357,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718660465,0.24388977,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718662759,0.05451357,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718663872,0.00299,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718664753,0.05451357,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718666860,0.21451357,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718669370,0.57531357,94435.0,94424.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736718669570,0.037081,94430.0,94424.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736718669771,0.099981,94429.0,94424.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736718669966,0.099981,94429.0,94425.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736718669967,0.239981,94429.0,94425.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736718670370,0.3608,94426.0,94421.0,0.19066522]
["bitfinex-derivatives","BTCF0:USTF0",1736718670675,0.037083,94424.0,94422.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736718670879,0.177083,94424.0,94422.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736718672067,0.14,94424.0,94423.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736718672376,0.141,94424.0,94423.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736718672677,0.14,94424.0,94423.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736718672877,0.141,94424.0,94423.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736718673080,0.141,94424.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718673377,0.141,94424.0,94423.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736718673765,0.19253081,94424.0,94423.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736718673967,0.05253081,94424.0,94423.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736718674370,0.05153081,94424.0,94423.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736718675173,0.05253081,94424.0,94423.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736718679782,0.001,94424.0,94423.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736718681376,0.131,94424.0,94423.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736718689386,0.001,94424.0,94423.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736718689592,0.18931901,94433.0,94423.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736718689593,0.18931901,94433.0,94432.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736718689780,0.18931901,94433.0,94432.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1736718690289,0.18931901,94436.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718690484,0.00199,94448.0,94447.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736718690679,0.00199,94448.0,94447.0,0.397874]
["bitfinex-derivatives","BTCF0:USTF0",1736718691890,0.037065,94470.0,94456.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736718692091,0.037065,94470.0,94456.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1736718692588,0.037065,94469.0,94456.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1736718693088,0.3608,94467.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718693589,0.039059,94461.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718694089,0.00658872,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718694487,0.01458872,94457.0,94456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736718696486,0.05165872,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718697480,0.55245872,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718697697,0.037074,94447.0,94427.0,0.19066522]
["bitfinex-derivatives","BTCF0:USTF0",1736718697991,0.037081,94431.0,94427.0,0.22774722]
["bitfinex-derivatives","BTCF0:USTF0",1736718698889,0.037081,94431.0,94427.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736718699096,0.397881,94429.0,94428.0,0.00658833]
["bitfinex-derivatives","BTCF0:USTF0",1736718699395,0.547881,94429.0,94428.0,0.00658833]
["bitfinex-derivatives","BTCF0:USTF0",1736718700589,0.547881,94429.0,94428.0,0.00558833]
["bitfinex-derivatives","BTCF0:USTF0",1736718701089,0.547881,94429.0,94428.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1736718701294,0.547881,94429.0,94428.0,0.00258833]
["bitfinex-derivatives","BTCF0:USTF0",1736718701889,0.548881,94429.0,94428.0,0.00258833]
["bitfinex-derivatives","BTCF0:USTF0",1736718703188,0.398881,94429.0,94428.0,0.00258833]
["bitfinex-derivatives","BTCF0:USTF0",1736718704800,0.397881,94429.0,94428.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1736718704986,0.398881,94429.0,94428.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1736718705991,0.3618,94429.0,94420.0,0.03467233]
["bitfinex-derivatives","BTCF0:USTF0",1736718706198,0.0304,94428.0,94420.0,0.03467233]
["bitfinex-derivatives","BTCF0:USTF0",1736718706626,0.037086,94416.0,94414.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736718706819,0.037086,94416.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718708222,0.038086,94416.0,94411.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736718709326,0.001,94416.0,94414.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736718710729,0.001,94416.0,94414.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1736718710932,0.001,94416.0,94414.0,0.043087]
["bitfinex-derivatives","BTCF0:USTF0",1736718711133,0.001,94416.0,94414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736718711430,0.037087,94415.0,94414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736718713627,0.3608,94421.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736718713813,0.001,94415.0,94414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736718714124,0.001,94415.0,94414.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1736718714724,0.037085,94420.0,94414.0,0.038087]
["bitfinex-derivatives","BTCF0:USTF0",1736718714917,0.037085,94420.0,94414.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1736718715234,0.037085,94419.0,94414.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1736718715414,0.037085,94419.0,94414.0,0.038087]
["bitfinex-derivatives","BTCF0:USTF0",1736718715616,0.001,94415.0,94414.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1736718716927,0.037085,94419.0,94414.0,0.038087]
["bitfinex-derivatives","BTCF0:USTF0",1736718717222,0.037085,94419.0,94414.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1736718717618,0.001,94415.0,94414.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1736718718226,0.038085,94419.0,94415.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718718624,0.037085,94419.0,94415.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718719927,0.037085,94419.0,94415.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1736718720832,0.038085,94419.0,94415.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1736718723830,0.001,94419.0,94418.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736718725249,0.0969418,94430.0,94418.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736718725441,0.06366014,94430.0,94428.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736718725737,0.3608,94432.0,94431.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736718726927,0.00158888,94434.0,94433.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718727433,0.1887065,94438.0,94433.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736718727434,0.1887065,94438.0,94433.0,0.038079]
["bitfinex-derivatives","BTCF0:USTF0",1736718727626,0.1887065,94438.0,94437.0,0.397878]
["bitfinex-derivatives","BTCF0:USTF0",1736718728236,0.1887065,94452.0,94445.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736718728427,0.1887065,94452.0,94445.0,0.397875]
["bitfinex-derivatives","BTCF0:USTF0",1736718728627,0.1887065,94452.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736718729134,0.1887065,94452.0,94445.0,0.397875]
["bitfinex-derivatives","BTCF0:USTF0",1736718729337,0.037078,94438.0,94437.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736718729538,0.037076,94442.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718729733,0.037078,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718730635,0.167078,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718730839,0.040078,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718731042,0.170078,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718732237,0.173078,94438.0,94424.0,0.00158856]
["bitfinex-derivatives","BTCF0:USTF0",1736718732444,0.037081,94429.0,94424.0,0.00158856]
["bitfinex-derivatives","BTCF0:USTF0",1736718732631,0.037082,94427.0,94424.0,0.00158856]
["bitfinex-derivatives","BTCF0:USTF0",1736718733237,0.11,94427.0,94424.0,0.00158856]
["bitfinex-derivatives","BTCF0:USTF0",1736718733439,0.397883,94425.0,94424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736718733648,0.547883,94425.0,94424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736718733939,0.5108,94425.0,94413.0,0.397887]
["bitfinex-derivatives","BTCF0:USTF0",1736718734148,0.037086,94418.0,94413.0,0.397887]
["bitfinex-derivatives","BTCF0:USTF0",1736718734444,0.187086,94418.0,94413.0,0.397887]
["bitfinex-derivatives","BTCF0:USTF0",1736718734739,0.037086,94417.0,94413.0,0.397887]
["bitfinex-derivatives","BTCF0:USTF0",1736718734944,0.037086,94417.0,94413.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736718736136,0.037086,94417.0,94413.0,0.038087]
["bitfinex-derivatives","BTCF0:USTF0",1736718736830,0.038086,94417.0,94413.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1736718740031,0.168086,94417.0,94413.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1736718740251,0.038086,94417.0,94413.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1736718742350,0.037087,94415.0,94413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736718743846,0.038087,94415.0,94413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736718746840,0.038087,94415.0,94413.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736718747442,0.001,94415.0,94414.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736718748652,0.001,94415.0,94414.0,0.038087]
["bitfinex-derivatives","BTCF0:USTF0",1736718750041,0.09693154,94423.0,94416.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718750237,0.23693154,94423.0,94416.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718750651,0.23693154,94423.0,94414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736718750954,0.23693154,94423.0,94418.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736718751157,0.23793154,94423.0,94418.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736718751343,0.037084,94422.0,94418.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736718751656,0.167084,94422.0,94418.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1736718753250,0.167084,94422.0,94418.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1736718754261,0.037084,94421.0,94418.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1736718754457,0.177084,94421.0,94418.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1736718759357,0.177084,94421.0,94418.0,0.05150214]
["bitfinex-derivatives","BTCF0:USTF0",1736718760352,0.177084,94421.0,94418.0,0.04750214]
["bitfinex-derivatives","BTCF0:USTF0",1736718760547,0.178084,94421.0,94418.0,0.05350214]
["bitfinex-derivatives","BTCF0:USTF0",1736718762267,0.141,94421.0,94418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736718762567,0.037085,94420.0,94419.0,0.19066522]
["bitfinex-derivatives","BTCF0:USTF0",1736718762777,0.187085,94420.0,94419.0,0.19066522]
["bitfinex-derivatives","BTCF0:USTF0",1736718763566,0.2386184,94420.0,94418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736718763768,0.2386184,94420.0,94418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736718763962,0.037085,94419.0,94415.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718764163,0.037086,94417.0,94415.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718764473,0.187086,94417.0,94415.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718764666,0.187086,94417.0,94415.0,0.22775122]
["bitfinex-derivatives","BTCF0:USTF0",1736718765771,0.0515334,94416.0,94415.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718766071,0.2015334,94416.0,94415.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718766369,0.2015334,94416.0,94415.0,0.043086]
["bitfinex-derivatives","BTCF0:USTF0",1736718766564,0.2015334,94416.0,94415.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1736718766967,0.2025334,94416.0,94415.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1736718768474,0.2015334,94416.0,94415.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718768770,0.2025334,94416.0,94415.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1736718772077,0.151,94416.0,94415.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1736718773177,0.151,94416.0,94415.0,0.23475122]
["bitfinex-derivatives","BTCF0:USTF0",1736718777063,0.151,94416.0,94415.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1736718778075,0.151,94416.0,94415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736718778277,0.20253282,94416.0,94415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736718779279,0.23961882,94416.0,94415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736718785175,0.23961882,94416.0,94415.0,0.19781625]
["bitfinex-derivatives","BTCF0:USTF0",1736718785766,0.20253282,94416.0,94415.0,0.19781625]
["bitfinex-derivatives","BTCF0:USTF0",1736718786382,0.151,94416.0,94415.0,0.19781625]
["bitfinex-derivatives","BTCF0:USTF0",1736718787869,0.151,94416.0,94415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736718788884,0.20253558,94416.0,94415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736718793178,0.39124208,94416.0,94415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736718797978,0.42832808,94416.0,94415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736718798178,0.42832808,94416.0,94409.0,0.19081625]
["bitfinex-derivatives","BTCF0:USTF0",1736718798179,0.037088,94411.0,94409.0,0.19081625]
["bitfinex-derivatives","BTCF0:USTF0",1736718798392,0.461389,94410.0,94409.0,0.19081625]
["bitfinex-derivatives","BTCF0:USTF0",1736718798696,0.571389,94410.0,94409.0,0.19081625]
["bitfinex-derivatives","BTCF0:USTF0",1736718798989,0.571389,94410.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718799188,0.5343,94410.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718799394,0.037089,94408.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718799578,0.147089,94408.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718801584,0.148089,94408.0,94405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736718802793,0.148089,94408.0,94405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736718805292,0.15852141,94408.0,94405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736718805594,0.12143241,94408.0,94405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736718805786,0.39789,94406.0,94405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736718805986,0.52789,94406.0,94405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736718807503,0.52789,94406.0,94405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736718807697,0.52789,94406.0,94405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736718808402,0.52889,94406.0,94405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736718814307,0.4918,94406.0,94405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736718815208,0.52889,94406.0,94405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736718815802,0.16809,94406.0,94405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736718816502,0.131,94406.0,94405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736718821918,0.52889,94406.0,94405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736718825220,0.16809,94406.0,94405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736718826214,0.52889,94406.0,94405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736718828721,0.52889,94406.0,94405.0,0.20281625]
["bitfinex-derivatives","BTCF0:USTF0",1736718828919,0.58043213,94406.0,94405.0,0.20281625]
["bitfinex-derivatives","BTCF0:USTF0",1736718829827,0.58043213,94406.0,94405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736718831025,0.76987189,94406.0,94405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736718832521,0.58043213,94406.0,94405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736718837123,0.76995289,94406.0,94405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736718838529,0.69837015,94406.0,94405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736718839528,0.56837015,94406.0,94405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736718840525,0.56837015,94406.0,94405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736718840728,0.56837015,94406.0,94405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736718841122,0.56837015,94406.0,94405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736718842028,0.56737015,94406.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718842215,0.56737015,94406.0,94405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736718842216,0.56837015,94406.0,94405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736718844728,0.45043213,94406.0,94405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736718846233,0.45043213,94406.0,94405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736718850731,0.08963213,94406.0,94405.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1736718850937,0.08963213,94406.0,94405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736718851221,0.03709,94405.0,94404.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1736718851632,0.037093,94400.0,94399.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736718852523,0.08863513,94400.0,94399.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736718852724,0.08963513,94400.0,94399.0,0.038092]
["bitfinex-derivatives","BTCF0:USTF0",1736718853245,0.08963513,94400.0,94399.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1736718855536,0.05254213,94400.0,94399.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1736718857342,0.22227763,94414.0,94411.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736718857536,0.22107762,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718857840,0.22107762,94414.0,94413.0,0.397887]
["bitfinex-derivatives","BTCF0:USTF0",1736718858629,0.037084,94421.0,94414.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736718859033,0.037085,94419.0,94414.0,0.037087]
["bitfinex-derivatives","BTCF0:USTF0",1736718860838,0.037085,94419.0,94414.0,0.04784448]
["bitfinex-derivatives","BTCF0:USTF0",1736718861630,0.037085,94419.0,94415.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718862825,0.037081,94429.0,94415.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718863032,0.001,94419.0,94415.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718863930,0.001,94419.0,94416.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718865033,0.037084,94422.0,94416.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718865233,0.037084,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718866932,0.038084,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718867341,0.001,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718867535,0.001,94422.0,94421.0,0.397884]
["bitfinex-derivatives","BTCF0:USTF0",1736718867934,0.002,94422.0,94421.0,0.397884]
["bitfinex-derivatives","BTCF0:USTF0",1736718868240,0.001,94422.0,94421.0,0.397884]
["bitfinex-derivatives","BTCF0:USTF0",1736718868445,0.002,94422.0,94421.0,0.397884]
["bitfinex-derivatives","BTCF0:USTF0",1736718869049,0.037082,94428.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718869336,0.001,94422.0,94421.0,0.397884]
["bitfinex-derivatives","BTCF0:USTF0",1736718871043,0.0313,94432.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718871235,0.001,94428.0,94426.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736718871436,0.001,94428.0,94422.0,0.06367364]
["bitfinex-derivatives","BTCF0:USTF0",1736718871648,0.001,94428.0,94427.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736718872146,0.03708,94431.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718872147,0.001,94422.0,94421.0,0.397884]
["bitfinex-derivatives","BTCF0:USTF0",1736718872946,0.002,94428.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718873145,0.002,94428.0,94427.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736718873542,0.039081,94428.0,94427.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736718873741,0.002,94428.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718873949,0.037084,94423.0,94422.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736718875243,0.038084,94423.0,94422.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736718878552,0.037084,94423.0,94422.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736718878752,0.038084,94423.0,94422.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736718884953,0.08961422,94423.0,94422.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736718887461,0.05253022,94423.0,94413.0,0.43529568]
["bitfinex-derivatives","BTCF0:USTF0",1736718887657,0.05253022,94423.0,94416.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718887852,0.037085,94419.0,94416.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718888549,0.05253022,94423.0,94416.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718888550,0.037084,94422.0,94416.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718888750,0.05153022,94418.0,94416.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718890057,0.037085,94419.0,94416.0,0.22790225]
["bitfinex-derivatives","BTCF0:USTF0",1736718891264,0.037085,94419.0,94417.0,0.19081625]
["bitfinex-derivatives","BTCF0:USTF0",1736718896757,0.037085,94418.0,94417.0,0.19081625]
["bitfinex-derivatives","BTCF0:USTF0",1736718897363,0.037085,94418.0,94416.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718902258,0.037085,94418.0,94417.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736718904664,0.037086,94416.0,94415.0,0.20377017]
["bitfinex-derivatives","BTCF0:USTF0",1736718905175,0.037086,94416.0,94410.0,0.19081778]
["bitfinex-derivatives","BTCF0:USTF0",1736718905381,0.397888,94411.0,94410.0,0.19081778]
["bitfinex-derivatives","BTCF0:USTF0",1736718905572,0.397888,94411.0,94397.0,0.00158902]
["bitfinex-derivatives","BTCF0:USTF0",1736718905765,0.037093,94398.0,94397.0,0.00158902]
["bitfinex-derivatives","BTCF0:USTF0",1736718907376,0.038093,94398.0,94397.0,0.00158902]
["bitfinex-derivatives","BTCF0:USTF0",1736718907779,0.038093,94398.0,94397.0,0.00358902]
["bitfinex-derivatives","BTCF0:USTF0",1736718908280,0.0896276,94398.0,94397.0,0.00358902]
["bitfinex-derivatives","BTCF0:USTF0",1736718908862,0.1545276,94398.0,94397.0,0.00358902]
["bitfinex-derivatives","BTCF0:USTF0",1736718910373,0.1545276,94398.0,94380.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736718910374,0.037095,94393.0,94381.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736718910571,0.037095,94393.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718910767,0.037095,94393.0,94383.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736718911472,0.037095,94393.0,94392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736718912268,0.037095,94393.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736718912471,0.038095,94393.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736718921882,0.001,94393.0,94392.0,0.040096]
["bitfinex-derivatives","BTCF0:USTF0",1736718922478,0.001,94393.0,94392.0,0.05091372]
["bitfinex-derivatives","BTCF0:USTF0",1736718922683,0.001,94393.0,94392.0,0.41171372]
["bitfinex-derivatives","BTCF0:USTF0",1736718926887,0.001,94393.0,94392.0,0.400896]
["bitfinex-derivatives","BTCF0:USTF0",1736718927386,0.001,94393.0,94392.0,0.040096]
["bitfinex-derivatives","BTCF0:USTF0",1736718930784,0.001,94393.0,94392.0,0.400896]
["bitfinex-derivatives","BTCF0:USTF0",1736718945801,0.038095,94393.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736718946797,0.08964112,94393.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736718947503,0.08964112,94393.0,94392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736718947991,0.038095,94393.0,94392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736718951893,0.001,94393.0,94392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736718953098,0.001,94393.0,94392.0,0.400896]
["bitfinex-derivatives","BTCF0:USTF0",1736718957106,0.05254168,94393.0,94392.0,0.400896]
["bitfinex-derivatives","BTCF0:USTF0",1736718961803,0.22266691,94412.0,94398.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736718962003,0.22266691,94412.0,94410.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1736718962700,0.22266691,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718962904,0.22366691,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718963605,0.00258929,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718964510,0.00858929,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718964907,0.04567729,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718965217,0.04367729,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718965814,0.03967729,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736718967303,0.00258929,94412.0,94411.0,0.397888]
["bitfinex-derivatives","BTCF0:USTF0",1736718967903,0.037089,94410.0,94404.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736718968111,0.037089,94410.0,94406.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736718969008,0.037089,94410.0,94408.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736718969604,0.03709,94408.0,94404.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736718969816,0.03709,94408.0,94404.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736718970212,0.03709,94408.0,94406.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736718971314,0.03809,94408.0,94406.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736718974419,0.03709,94408.0,94406.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736718974615,0.03809,94408.0,94406.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736718974817,0.03809,94408.0,94394.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736718974818,0.037092,94403.0,94398.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736718976015,0.038092,94403.0,94399.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736718976219,0.001,94403.0,94394.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736718976521,0.037094,94396.0,94394.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736718976924,0.037094,94396.0,94395.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736718977127,0.001,94403.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718977424,0.037095,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718978817,0.038095,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718979531,0.08964027,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718981614,0.08964027,94393.0,94392.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1736718981814,0.038095,94393.0,94392.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1736718982418,0.04869876,94393.0,94392.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1736718984329,0.04869876,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718986622,0.038095,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736718986824,0.038095,94393.0,94392.0,0.039096]
["bitfinex-derivatives","BTCF0:USTF0",1736718990435,0.038095,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719004141,0.04892294,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719005835,0.10047233,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719009043,0.10047233,94393.0,94383.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736719009234,0.10047233,94393.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719009235,0.0371,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719011644,0.0381,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719012835,0.04877309,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719015041,0.0381,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719022858,0.08965341,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719023543,0.08965341,94381.0,94365.0,0.25563574]
["bitfinex-derivatives","BTCF0:USTF0",1736719023544,0.037106,94366.0,94365.0,0.25563574]
["bitfinex-derivatives","BTCF0:USTF0",1736719024352,0.037106,94366.0,94365.0,0.0015894]
["bitfinex-derivatives","BTCF0:USTF0",1736719024558,0.3608,94369.0,94362.0,0.01057992]
["bitfinex-derivatives","BTCF0:USTF0",1736719024559,0.037107,94363.0,94362.0,0.01057992]
["bitfinex-derivatives","BTCF0:USTF0",1736719024746,0.037107,94362.0,94361.0,0.25404634]
["bitfinex-derivatives","BTCF0:USTF0",1736719025554,0.037109,94360.0,94356.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1736719025857,0.037109,94360.0,94356.0,0.08033219]
["bitfinex-derivatives","BTCF0:USTF0",1736719026448,0.037109,94360.0,94356.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1736719026844,0.037109,94360.0,94356.0,0.26047021]
["bitfinex-derivatives","BTCF0:USTF0",1736719026845,0.038109,94360.0,94356.0,0.26047021]
["bitfinex-derivatives","BTCF0:USTF0",1736719028047,0.038109,94360.0,94356.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1736719028356,0.039109,94360.0,94356.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1736719028553,0.002,94360.0,94359.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736719028857,0.3608,94369.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736719029158,0.3608,94369.0,94367.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736719029752,0.3608,94369.0,94368.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736719029954,0.037104,94370.0,94368.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736719030655,0.037102,94376.0,94367.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736719030842,0.037102,94376.0,94374.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736719031049,0.037102,94376.0,94375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736719032062,0.038102,94376.0,94375.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736719033154,0.038102,94376.0,94375.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736719033360,0.001,94376.0,94375.0,0.102702]
["bitfinex-derivatives","BTCF0:USTF0",1736719040154,0.22050648,94391.0,94376.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736719040357,0.22050648,94391.0,94390.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736719040560,0.03107561,94391.0,94390.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736719040854,0.037099,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719042658,0.037099,94383.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736719045963,0.037099,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736719056165,0.037097,94388.0,94386.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736719056372,0.037097,94388.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736719056373,0.3608,94389.0,94388.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736719057971,0.037095,94393.0,94387.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736719058171,0.037095,94393.0,94392.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736719058577,0.001,94389.0,94388.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736719059274,0.18943087,94394.0,94387.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736719059578,0.004,94393.0,94392.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736719059980,0.002,94393.0,94392.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736719061374,0.18943087,94402.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719061574,0.18943087,94402.0,94390.0,0.45789814]
["bitfinex-derivatives","BTCF0:USTF0",1736719062076,0.002,94393.0,94391.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736719062383,0.004,94393.0,94392.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736719062880,0.002,94393.0,94392.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736719063279,0.003,94402.0,94399.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736719064384,0.001,94402.0,94399.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736719064584,0.001,94402.0,94392.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736719064585,0.002,94393.0,94392.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736719064775,0.004,94393.0,94392.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736719065175,0.002,94393.0,94392.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736719065377,0.007,94402.0,94401.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736719065985,0.037091,94404.0,94401.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736719066187,0.037091,94404.0,94403.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736719067689,0.08863347,94404.0,94403.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736719068372,0.09863347,94404.0,94403.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736719071288,0.09863347,94404.0,94403.0,0.032091]
["bitfinex-derivatives","BTCF0:USTF0",1736719076297,0.09863347,94404.0,94403.0,0.027091]
["bitfinex-derivatives","BTCF0:USTF0",1736719078799,0.047091,94404.0,94403.0,0.027091]
["bitfinex-derivatives","BTCF0:USTF0",1736719081192,0.037092,94400.0,94399.0,0.392893]
["bitfinex-derivatives","BTCF0:USTF0",1736719082689,0.041092,94400.0,94399.0,0.392893]
["bitfinex-derivatives","BTCF0:USTF0",1736719083704,0.044092,94400.0,94399.0,0.392893]
["bitfinex-derivatives","BTCF0:USTF0",1736719085396,0.09563407,94400.0,94399.0,0.392893]
["bitfinex-derivatives","BTCF0:USTF0",1736719089011,0.28507391,94400.0,94399.0,0.392893]
["bitfinex-derivatives","BTCF0:USTF0",1736719090214,0.09563407,94400.0,94399.0,0.392893]
["bitfinex-derivatives","BTCF0:USTF0",1736719091316,0.044092,94400.0,94399.0,0.392893]
["bitfinex-derivatives","BTCF0:USTF0",1736719092814,0.09563407,94400.0,94399.0,0.392893]
["bitfinex-derivatives","BTCF0:USTF0",1736719094715,0.05854207,94400.0,94399.0,0.392893]
["bitfinex-derivatives","BTCF0:USTF0",1736719096203,0.007,94400.0,94399.0,0.58345321]
["bitfinex-derivatives","BTCF0:USTF0",1736719096909,0.007,94400.0,94399.0,0.392893]
["bitfinex-derivatives","BTCF0:USTF0",1736719100524,0.007,94400.0,94399.0,0.5835899]
["bitfinex-derivatives","BTCF0:USTF0",1736719104418,0.007,94400.0,94399.0,0.2277899]
["bitfinex-derivatives","BTCF0:USTF0",1736719104618,0.044092,94400.0,94399.0,0.2277899]
["bitfinex-derivatives","BTCF0:USTF0",1736719105012,0.044092,94400.0,94399.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736719105321,0.037093,94399.0,94398.0,0.1906969]
["bitfinex-derivatives","BTCF0:USTF0",1736719105518,0.099693,94399.0,94398.0,0.1906969]
["bitfinex-derivatives","BTCF0:USTF0",1736719106521,0.037096,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719107319,0.08864375,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719107921,0.09064375,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719108620,0.09264375,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719110722,0.09264375,94393.0,94392.0,0.397896]
["bitfinex-derivatives","BTCF0:USTF0",1736719111723,0.09264375,94393.0,94392.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736719114827,0.05554775,94393.0,94392.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736719116126,0.004,94393.0,94392.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736719122621,0.004,94393.0,94380.0,0.00158918]
["bitfinex-derivatives","BTCF0:USTF0",1736719122823,0.397897,94389.0,94386.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736719123425,0.397897,94389.0,94380.0,0.00158918]
["bitfinex-derivatives","BTCF0:USTF0",1736719123628,0.397897,94389.0,94387.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736719123832,0.397897,94389.0,94380.0,0.00158918]
["bitfinex-derivatives","BTCF0:USTF0",1736719124026,0.397897,94389.0,94388.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736719125932,0.45044713,94389.0,94388.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736719126125,0.08964713,94389.0,94388.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736719126324,0.037097,94388.0,94383.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736719127333,0.037097,94388.0,94384.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736719127930,0.05155013,94387.0,94384.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736719128527,0.08864813,94387.0,94384.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736719130336,0.037098,94387.0,94385.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736719131527,0.037098,94387.0,94386.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736719131727,0.038098,94387.0,94386.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736719134738,0.001,94387.0,94386.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736719135838,0.18954988,94393.0,94392.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736719136047,0.18954988,94404.0,94403.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736719137250,0.05153708,94409.0,94408.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736719137543,0.05153708,94409.0,94408.0,0.397889]
["bitfinex-derivatives","BTCF0:USTF0",1736719138446,0.00199,94410.0,94409.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736719138946,0.00199,94410.0,94409.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1736719140347,0.00699,94410.0,94409.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1736719140842,0.01599,94410.0,94409.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1736719146145,0.00199,94423.0,94409.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1736719146348,0.00199,94423.0,94422.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736719147651,0.01099,94423.0,94422.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736719149551,0.01099,94423.0,94422.0,0.04753908]
["bitfinex-derivatives","BTCF0:USTF0",1736719149853,0.01499,94423.0,94422.0,0.04753908]
["bitfinex-derivatives","BTCF0:USTF0",1736719171174,0.01499,94423.0,94422.0,0.23815623]
["bitfinex-derivatives","BTCF0:USTF0",1736719172076,0.01499,94423.0,94422.0,0.04753908]
["bitfinex-derivatives","BTCF0:USTF0",1736719177080,0.01499,94423.0,94422.0,0.2381335]
["bitfinex-derivatives","BTCF0:USTF0",1736719177982,0.01499,94423.0,94422.0,0.04753908]
["bitfinex-derivatives","BTCF0:USTF0",1736719183287,0.06651815,94423.0,94422.0,0.04753908]
["bitfinex-derivatives","BTCF0:USTF0",1736719183900,0.06651815,94423.0,94422.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736719184687,0.09681815,94423.0,94422.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736719186590,0.09681815,94423.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719186791,0.037084,94422.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719188589,0.041084,94422.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719188894,0.048084,94422.0,94420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736719191205,0.048084,94422.0,94420.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736719193094,0.048084,94422.0,94420.0,0.393884]
["bitfinex-derivatives","BTCF0:USTF0",1736719196092,0.048084,94422.0,94420.0,0.388884]
["bitfinex-derivatives","BTCF0:USTF0",1736719196293,0.048084,94422.0,94420.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736719198206,0.05153217,94421.0,94420.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1736719199195,0.08861617,94421.0,94406.0,0.19076242]
["bitfinex-derivatives","BTCF0:USTF0",1736719199397,0.03709,94407.0,94406.0,0.19076242]
["bitfinex-derivatives","BTCF0:USTF0",1736719200800,0.03709,94407.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719200801,0.037091,94403.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719201903,0.05153217,94402.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719202710,0.05153217,94402.0,94401.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736719203612,0.037091,94403.0,94401.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736719204312,0.001,94402.0,94401.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736719205611,0.002,94402.0,94401.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736719205806,0.002,94402.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719205807,0.037093,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719206009,0.037094,94396.0,94391.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1736719206315,0.037094,94396.0,94392.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736719207409,0.037096,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736719208615,0.037096,94392.0,94391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736719208913,0.037096,94392.0,94391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736719209304,0.3608,94397.0,94391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736719209512,0.0316,94396.0,94391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736719209708,0.037096,94392.0,94391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736719210106,0.0316,94396.0,94383.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736719210415,0.037096,94392.0,94391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719212113,0.0316,94396.0,94383.0,0.067799]
["bitfinex-derivatives","BTCF0:USTF0",1736719212311,0.037099,94384.0,94383.0,0.067799]
["bitfinex-derivatives","BTCF0:USTF0",1736719212717,0.037099,94384.0,94383.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736719213011,0.037099,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736719213405,0.037099,94384.0,94383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736719213602,0.037099,94384.0,94383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736719213800,0.037099,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736719214004,0.037099,94384.0,94383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736719218206,0.04753613,94384.0,94383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736719226324,0.037099,94384.0,94383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736719227418,0.18954988,94399.0,94383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736719227621,0.037097,94389.0,94388.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1736719228416,0.05155063,94396.0,94384.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736719228622,0.037096,94393.0,94392.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736719230618,0.08864566,94393.0,94392.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736719231122,0.08964566,94393.0,94392.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736719231625,0.05254966,94393.0,94392.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736719234115,0.08964466,94393.0,94392.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736719235929,0.27919454,94393.0,94392.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736719236426,0.27919454,94393.0,94384.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736719236729,0.037098,94385.0,94384.0,0.132598]
["bitfinex-derivatives","BTCF0:USTF0",1736719237630,0.037098,94385.0,94384.0,0.133598]
["bitfinex-derivatives","BTCF0:USTF0",1736719237821,0.037098,94385.0,94384.0,0.136598]
["bitfinex-derivatives","BTCF0:USTF0",1736719239633,0.037098,94385.0,94384.0,0.135598]
["bitfinex-derivatives","BTCF0:USTF0",1736719239832,0.037098,94385.0,94384.0,0.134598]
["bitfinex-derivatives","BTCF0:USTF0",1736719240130,0.037098,94385.0,94384.0,0.135598]
["bitfinex-derivatives","BTCF0:USTF0",1736719240829,0.037098,94385.0,94384.0,0.136598]
["bitfinex-derivatives","BTCF0:USTF0",1736719243029,0.037098,94385.0,94384.0,0.135598]
["bitfinex-derivatives","BTCF0:USTF0",1736719243922,0.037098,94385.0,94384.0,0.136598]
["bitfinex-derivatives","BTCF0:USTF0",1736719246337,0.037098,94385.0,94384.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736719247433,0.037098,94385.0,94384.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736719248632,0.037098,94385.0,94384.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736719248823,0.037098,94385.0,94384.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736719249435,0.037098,94385.0,94384.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736719249734,0.08864742,94385.0,94384.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736719252338,0.08864742,94385.0,94384.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736719254938,0.08864742,94385.0,94384.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736719255139,0.08864742,94385.0,94384.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736719256142,0.08864742,94385.0,94384.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736719257745,0.08864742,94385.0,94384.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736719258147,0.08864742,94385.0,94384.0,0.28826242]
["bitfinex-derivatives","BTCF0:USTF0",1736719258444,0.08864742,94385.0,94384.0,0.28726242]
["bitfinex-derivatives","BTCF0:USTF0",1736719258637,0.08864742,94385.0,94384.0,0.25586242]
["bitfinex-derivatives","BTCF0:USTF0",1736719259545,0.08864742,94385.0,94384.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736719265752,0.08964742,94385.0,94384.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736719265949,0.08964742,94385.0,94384.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736719266143,0.08964742,94385.0,94384.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736719267141,0.08964742,94385.0,94384.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736719268239,0.08864742,94385.0,94384.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736719268444,0.08964742,94385.0,94384.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736719268944,0.2031479,94385.0,94384.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736719271957,0.2031479,94385.0,94376.0,0.19076242]
["bitfinex-derivatives","BTCF0:USTF0",1736719271958,0.1660499,94385.0,94376.0,0.19076242]
["bitfinex-derivatives","BTCF0:USTF0",1736719272159,0.037102,94377.0,94376.0,0.19076242]
["bitfinex-derivatives","BTCF0:USTF0",1736719273054,0.037102,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736719273246,0.08865142,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736719273445,0.08865142,94377.0,94376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736719274054,0.05154942,94377.0,94376.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1736719274454,0.05154942,94377.0,94376.0,0.23286442]
["bitfinex-derivatives","BTCF0:USTF0",1736719274765,0.0371,94381.0,94377.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736719275654,0.19029448,94385.0,94378.0,0.19076242]
["bitfinex-derivatives","BTCF0:USTF0",1736719275855,0.19029448,94385.0,94384.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736719276064,0.09049448,94385.0,94384.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736719276250,0.09049448,94385.0,94384.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1736719276873,0.3608,94397.0,94392.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736719276874,0.05154497,94396.0,94392.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736719277051,0.05154497,94396.0,94395.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736719278861,0.05454497,94396.0,94395.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736719279262,0.05654497,94396.0,94395.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736719279463,0.005,94396.0,94395.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736719281755,0.037091,94404.0,94399.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736719281947,0.037091,94404.0,94399.0,0.397893]
["bitfinex-derivatives","BTCF0:USTF0",1736719282153,0.0626,94407.0,94399.0,0.397893]
["bitfinex-derivatives","BTCF0:USTF0",1736719282465,0.037092,94401.0,94399.0,0.397893]
["bitfinex-derivatives","BTCF0:USTF0",1736719282862,0.037092,94401.0,94399.0,0.398893]
["bitfinex-derivatives","BTCF0:USTF0",1736719284950,0.040092,94401.0,94399.0,0.398893]
["bitfinex-derivatives","BTCF0:USTF0",1736719285159,0.040092,94401.0,94399.0,0.397893]
["bitfinex-derivatives","BTCF0:USTF0",1736719285465,0.040092,94401.0,94399.0,0.038093]
["bitfinex-derivatives","BTCF0:USTF0",1736719285466,0.037092,94400.0,94399.0,0.038093]
["bitfinex-derivatives","BTCF0:USTF0",1736719286469,0.040092,94400.0,94399.0,0.038093]
["bitfinex-derivatives","BTCF0:USTF0",1736719286855,0.045092,94400.0,94399.0,0.038093]
["bitfinex-derivatives","BTCF0:USTF0",1736719287060,0.045092,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736719289177,0.20731506,94400.0,94399.0,0.00031908]
["bitfinex-derivatives","BTCF0:USTF0",1736719289759,0.20731506,94400.0,94384.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736719289760,0.037099,94385.0,94384.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736719290958,0.08864974,94385.0,94384.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736719291163,0.41235074,94385.0,94371.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736719291365,0.037104,94370.0,94368.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736719291561,0.037104,94370.0,94369.0,0.22783426]
["bitfinex-derivatives","BTCF0:USTF0",1736719292169,0.037104,94370.0,94369.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736719292465,0.038104,94370.0,94369.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1736719292673,0.038104,94370.0,94369.0,0.05686651]
["bitfinex-derivatives","BTCF0:USTF0",1736719292869,0.038104,94370.0,94369.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1736719293261,0.038104,94370.0,94369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736719294766,0.038104,94370.0,94369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736719300281,0.037108,94361.0,94360.0,0.00158964]
["bitfinex-derivatives","BTCF0:USTF0",1736719301481,0.037108,94361.0,94360.0,0.00458964]
["bitfinex-derivatives","BTCF0:USTF0",1736719301981,0.038108,94361.0,94360.0,0.00658964]
["bitfinex-derivatives","BTCF0:USTF0",1736719311268,0.038108,94361.0,94360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736719320891,0.08967205,94361.0,94360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736719322586,0.10967205,94361.0,94360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736719323483,0.058108,94361.0,94360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736719327495,0.058108,94361.0,94360.0,0.19572926]
["bitfinex-derivatives","BTCF0:USTF0",1736719328888,0.058108,94361.0,94360.0,0.23283726]
["bitfinex-derivatives","BTCF0:USTF0",1736719329591,0.058108,94361.0,94360.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1736719330903,0.058108,94361.0,94360.0,0.05262775]
["bitfinex-derivatives","BTCF0:USTF0",1736719331887,0.058108,94361.0,94360.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1736719333308,0.058108,94361.0,94360.0,0.23297444]
["bitfinex-derivatives","BTCF0:USTF0",1736719334304,0.058108,94361.0,94360.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1736719340503,0.10966919,94361.0,94360.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1736719341897,0.10966919,94361.0,94360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736719343093,0.10966919,94361.0,94360.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1736719343705,0.07256119,94361.0,94360.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1736719344007,0.05256119,94361.0,94360.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1736719344903,0.001,94361.0,94360.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1736719349407,0.037102,94375.0,94360.0,0.043108]
["bitfinex-derivatives","BTCF0:USTF0",1736719349599,0.037102,94375.0,94370.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736719349600,0.087102,94375.0,94370.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736719349799,0.087102,94375.0,94371.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736719350699,0.088102,94375.0,94371.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736719351094,0.088102,94375.0,94371.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1736719351502,0.05155751,94374.0,94371.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1736719351705,0.10155751,94374.0,94371.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1736719352204,0.10155751,94374.0,94371.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1736719352405,0.10155751,94374.0,94372.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736719352609,0.10155751,94374.0,94371.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1736719352817,0.05,94374.0,94373.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736719353500,0.051,94374.0,94373.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736719354010,0.05,94374.0,94373.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1736719354812,0.05,94374.0,94373.0,0.042103]
["bitfinex-derivatives","BTCF0:USTF0",1736719355708,0.1899642,94381.0,94377.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736719356016,0.2299642,94381.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719356401,0.2299642,94381.0,94379.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736719356916,0.04,94381.0,94380.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736719357306,0.04,94381.0,94380.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736719357506,0.04,94381.0,94380.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736719357701,0.1899642,94385.0,94384.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736719358106,0.03107727,94387.0,94386.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736719358416,0.04107727,94387.0,94386.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736719359404,0.09262666,94387.0,94386.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736719359911,0.09262666,94387.0,94386.0,0.397898]
["bitfinex-derivatives","BTCF0:USTF0",1736719360106,0.09462666,94387.0,94386.0,0.397898]
["bitfinex-derivatives","BTCF0:USTF0",1736719360307,0.04307727,94387.0,94386.0,0.397898]
["bitfinex-derivatives","BTCF0:USTF0",1736719361121,0.04507727,94387.0,94386.0,0.397898]
["bitfinex-derivatives","BTCF0:USTF0",1736719361422,0.014,94387.0,94386.0,0.397898]
["bitfinex-derivatives","BTCF0:USTF0",1736719362610,0.014,94387.0,94386.0,0.40849943]
["bitfinex-derivatives","BTCF0:USTF0",1736719363318,0.014,94387.0,94386.0,0.40949943]
["bitfinex-derivatives","BTCF0:USTF0",1736719363524,0.42613276,94406.0,94400.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736719363816,0.037091,94405.0,94400.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736719364022,0.187091,94405.0,94400.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736719364720,0.187091,94405.0,94403.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736719365218,0.187091,94405.0,94404.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736719365420,0.191091,94405.0,94404.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1736719366207,0.191091,94405.0,94404.0,0.032091]
["bitfinex-derivatives","BTCF0:USTF0",1736719366618,0.198091,94405.0,94404.0,0.032091]
["bitfinex-derivatives","BTCF0:USTF0",1736719366824,0.161,94405.0,94404.0,0.032091]
["bitfinex-derivatives","BTCF0:USTF0",1736719367826,0.163,94405.0,94404.0,0.033091]
["bitfinex-derivatives","BTCF0:USTF0",1736719372615,0.013,94405.0,94404.0,0.033091]
["bitfinex-derivatives","BTCF0:USTF0",1736719375616,0.00199,94410.0,94409.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736719375821,0.00199,94410.0,94409.0,0.397889]
["bitfinex-derivatives","BTCF0:USTF0",1736719377233,0.00499,94410.0,94409.0,0.397889]
["bitfinex-derivatives","BTCF0:USTF0",1736719378334,0.00599,94410.0,94409.0,0.397889]
["bitfinex-derivatives","BTCF0:USTF0",1736719408454,0.00599,94410.0,94409.0,0.398889]
["bitfinex-derivatives","BTCF0:USTF0",1736719410054,0.00599,94410.0,94409.0,0.65325216]
["bitfinex-derivatives","BTCF0:USTF0",1736719413356,0.00599,94410.0,94409.0,0.398889]
["bitfinex-derivatives","BTCF0:USTF0",1736719415349,0.00599,94410.0,94409.0,0.759689]
["bitfinex-derivatives","BTCF0:USTF0",1736719418456,0.00599,94410.0,94409.0,0.758689]
["bitfinex-derivatives","BTCF0:USTF0",1736719418654,0.00599,94410.0,94407.0,0.31793156]
["bitfinex-derivatives","BTCF0:USTF0",1736719418959,0.397889,94408.0,94407.0,0.26803156]
["bitfinex-derivatives","BTCF0:USTF0",1736719419163,0.397889,94408.0,94407.0,0.11833156]
["bitfinex-derivatives","BTCF0:USTF0",1736719419360,0.397889,94408.0,94407.0,0.01623156]
["bitfinex-derivatives","BTCF0:USTF0",1736719419562,0.037092,94402.0,94390.0,0.44574419]
["bitfinex-derivatives","BTCF0:USTF0",1736719419764,0.037098,94386.0,94385.0,0.50925051]
["bitfinex-derivatives","BTCF0:USTF0",1736719419959,0.037097,94389.0,94377.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736719420154,0.037099,94385.0,94372.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736719420354,0.06368733,94381.0,94377.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736719420564,0.037099,94385.0,94377.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736719420765,0.12737466,94387.0,94377.0,0.037101]
["bitfinex-derivatives","BTCF0:USTF0",1736719420959,0.037098,94386.0,94385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736719421159,0.037098,94386.0,94371.0,0.44520361]
["bitfinex-derivatives","BTCF0:USTF0",1736719421355,0.037103,94373.0,94371.0,0.44520361]
["bitfinex-derivatives","BTCF0:USTF0",1736719421766,0.037103,94373.0,94370.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736719422858,0.037103,94373.0,94367.0,0.00158947]
["bitfinex-derivatives","BTCF0:USTF0",1736719423966,0.038103,94373.0,94370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736719424165,0.038103,94373.0,94371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719424369,0.037103,94373.0,94371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719424569,0.038103,94373.0,94371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719424867,0.038103,94373.0,94367.0,0.00558947]
["bitfinex-derivatives","BTCF0:USTF0",1736719425171,0.038103,94373.0,94370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736719426162,0.038103,94373.0,94367.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1736719426163,0.038103,94373.0,94367.0,0.00358947]
["bitfinex-derivatives","BTCF0:USTF0",1736719426470,0.037104,94371.0,94367.0,0.00358947]
["bitfinex-derivatives","BTCF0:USTF0",1736719426773,0.037104,94371.0,94367.0,0.00058947]
["bitfinex-derivatives","BTCF0:USTF0",1736719427366,0.037104,94371.0,94367.0,0.00558947]
["bitfinex-derivatives","BTCF0:USTF0",1736719428062,0.037104,94371.0,94363.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736719428063,0.038104,94371.0,94363.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736719428258,0.038104,94371.0,94367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736719428577,0.3608,94368.0,94367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736719429572,0.3608,94368.0,94364.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736719430474,0.3618,94368.0,94367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736719431165,0.3618,94368.0,94364.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736719431166,0.3618,94368.0,94364.0,0.040107]
["bitfinex-derivatives","BTCF0:USTF0",1736719431367,0.037106,94365.0,94364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736719432385,0.3618,94368.0,94364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736719433174,0.001,94365.0,94361.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736719433781,0.3618,94368.0,94361.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736719433975,0.3618,94368.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719434374,0.001,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719434781,0.001,94365.0,94361.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1736719435867,0.3608,94368.0,94362.0,0.037107]
["bitfinex-derivatives","BTCF0:USTF0",1736719436069,0.3618,94368.0,94362.0,0.032107]
["bitfinex-derivatives","BTCF0:USTF0",1736719436586,0.001,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719437291,0.3618,94368.0,94362.0,0.033107]
["bitfinex-derivatives","BTCF0:USTF0",1736719437479,0.3618,94368.0,94362.0,0.036107]
["bitfinex-derivatives","BTCF0:USTF0",1736719438089,0.3618,94368.0,94362.0,0.033107]
["bitfinex-derivatives","BTCF0:USTF0",1736719438386,0.3618,94368.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736719438994,0.001,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719439585,0.001,94365.0,94364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736719440184,0.397905,94368.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719440490,0.001,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736719441081,0.001,94365.0,94362.0,0.030107]
["bitfinex-derivatives","BTCF0:USTF0",1736719441684,0.001,94365.0,94362.0,0.028107]
["bitfinex-derivatives","BTCF0:USTF0",1736719441884,0.001,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736719442295,0.40030501,94368.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719442495,0.398905,94368.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719442894,0.001,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736719443403,0.39930501,94368.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736719443599,0.398905,94368.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719443905,0.3618,94368.0,94367.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1736719445103,0.3618,94368.0,94367.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736719445792,0.3608,94368.0,94367.0,0.038105]
["bitfinex-derivatives","BTCF0:USTF0",1736719446397,0.3608,94368.0,94367.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1736719448094,0.41235879,94368.0,94367.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1736719449194,0.45235879,94368.0,94367.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1736719450205,0.58658219,94368.0,94367.0,0.039105]
["bitfinex-derivatives","BTCF0:USTF0",1736719452106,0.22214557,94376.0,94367.0,0.040105]
["bitfinex-derivatives","BTCF0:USTF0",1736719452293,0.07244557,94376.0,94375.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736719452699,0.1900747,94377.0,94376.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736719453910,0.3608,94380.0,94370.0,0.19036949]
["bitfinex-derivatives","BTCF0:USTF0",1736719454112,0.1900747,94383.0,94370.0,0.25405682]
["bitfinex-derivatives","BTCF0:USTF0",1736719454406,0.1900747,94383.0,94382.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736719454601,0.2000747,94383.0,94382.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736719454796,0.2000747,94383.0,94370.0,0.25405682]
["bitfinex-derivatives","BTCF0:USTF0",1736719455002,0.06368733,94380.0,94375.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736719455198,0.0371,94381.0,94375.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736719455413,0.0471,94381.0,94375.0,0.037102]
["bitfinex-derivatives","BTCF0:USTF0",1736719456012,0.037102,94375.0,94370.0,0.22747349]
["bitfinex-derivatives","BTCF0:USTF0",1736719456209,0.117102,94375.0,94370.0,0.22747349]
["bitfinex-derivatives","BTCF0:USTF0",1736719456903,0.117102,94375.0,94371.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736719457611,0.117102,94375.0,94372.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736719458108,0.3071767,94375.0,94372.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736719459108,0.3071767,94375.0,94372.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1736719460001,0.3071767,94375.0,94372.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1736719460512,0.117102,94375.0,94372.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1736719460715,0.117102,94375.0,94372.0,0.00887687]
["bitfinex-derivatives","BTCF0:USTF0",1736719460902,0.117102,94375.0,94372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719461813,0.117102,94375.0,94372.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1736719462598,0.12489776,94374.0,94372.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1736719462804,0.13489776,94374.0,94372.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1736719463212,0.13489776,94374.0,94372.0,0.038103]
["bitfinex-derivatives","BTCF0:USTF0",1736719463405,0.13489776,94374.0,94372.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1736719463606,0.01,94374.0,94372.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1736719465409,0.01,94374.0,94373.0,0.037103]
["bitfinex-derivatives","BTCF0:USTF0",1736719466509,0.01,94374.0,94373.0,0.039103]
["bitfinex-derivatives","BTCF0:USTF0",1736719466716,0.01,94374.0,94373.0,0.040103]
["bitfinex-derivatives","BTCF0:USTF0",1736719468115,0.06155481,94374.0,94373.0,0.040103]
["bitfinex-derivatives","BTCF0:USTF0",1736719472818,0.01,94374.0,94373.0,0.040103]
["bitfinex-derivatives","BTCF0:USTF0",1736719477115,0.18995797,94385.0,94373.0,0.040103]
["bitfinex-derivatives","BTCF0:USTF0",1736719477318,0.21995797,94385.0,94384.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736719478426,0.08154916,94385.0,94384.0,0.037099]
["bitfinex-derivatives","BTCF0:USTF0",1736719479128,0.08154916,94385.0,94384.0,0.397899]
["bitfinex-derivatives","BTCF0:USTF0",1736719479519,0.08254916,94385.0,94384.0,0.397899]
["bitfinex-derivatives","BTCF0:USTF0",1736719479921,0.031,94385.0,94384.0,0.397899]
["bitfinex-derivatives","BTCF0:USTF0",1736719480323,0.033,94385.0,94384.0,0.397899]
["bitfinex-derivatives","BTCF0:USTF0",1736719480537,0.033,94385.0,94384.0,0.4084287]
["bitfinex-derivatives","BTCF0:USTF0",1736719481933,0.003,94385.0,94384.0,0.4084287]
["bitfinex-derivatives","BTCF0:USTF0",1736719485247,0.003,94385.0,94384.0,0.4094287]
["bitfinex-derivatives","BTCF0:USTF0",1736719486651,0.18995797,94398.0,94397.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736719486853,0.20995797,94398.0,94397.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736719487850,0.07154153,94398.0,94397.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736719488046,0.07554153,94398.0,94397.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736719488858,0.024,94398.0,94397.0,0.037094]
["bitfinex-derivatives","BTCF0:USTF0",1736719489157,0.032,94398.0,94397.0,0.038094]
["bitfinex-derivatives","BTCF0:USTF0",1736719490157,0.032,94398.0,94397.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736719497251,0.032,94398.0,94397.0,0.038094]
["bitfinex-derivatives","BTCF0:USTF0",1736719499552,0.032,94398.0,94397.0,0.04847152]
["bitfinex-derivatives","BTCF0:USTF0",1736719500059,0.012,94398.0,94397.0,0.04847152]
["bitfinex-derivatives","BTCF0:USTF0",1736719501760,0.06353918,94398.0,94397.0,0.04847152]
["bitfinex-derivatives","BTCF0:USTF0",1736719505968,0.012,94398.0,94397.0,0.04847152]
["bitfinex-derivatives","BTCF0:USTF0",1736719506856,0.18995797,94404.0,94397.0,0.04947152]
["bitfinex-derivatives","BTCF0:USTF0",1736719507063,0.05153877,94407.0,94403.0,0.397891]
["bitfinex-derivatives","BTCF0:USTF0",1736719507267,0.05153877,94407.0,94404.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736719508167,0.00199,94410.0,94409.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736719509055,0.00199,94410.0,94409.0,0.0476388]
["bitfinex-derivatives","BTCF0:USTF0",1736719509259,0.00199,94410.0,94409.0,0.0105498]
["bitfinex-derivatives","BTCF0:USTF0",1736719509487,0.00199,94410.0,94404.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736719509658,0.00199,94410.0,94404.0,0.098491]
["bitfinex-derivatives","BTCF0:USTF0",1736719509858,0.037091,94404.0,94403.0,0.19036949]
["bitfinex-derivatives","BTCF0:USTF0",1736719510669,0.037091,94404.0,94393.0,0.22746449]
["bitfinex-derivatives","BTCF0:USTF0",1736719510670,0.037093,94400.0,94393.0,0.22746449]
["bitfinex-derivatives","BTCF0:USTF0",1736719510872,0.397893,94400.0,94393.0,0.22746449]
["bitfinex-derivatives","BTCF0:USTF0",1736719511071,0.397893,94400.0,94394.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736719511571,0.05153811,94399.0,94394.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736719513061,0.05153811,94399.0,94394.0,0.042095]
["bitfinex-derivatives","BTCF0:USTF0",1736719513459,0.05153811,94399.0,94394.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1736719514068,0.05153811,94399.0,94394.0,0.042095]
["bitfinex-derivatives","BTCF0:USTF0",1736719514374,0.05153811,94399.0,94394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736719514572,0.037094,94395.0,94394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736719515763,0.037094,94395.0,94394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719515764,0.08863211,94395.0,94394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719515958,0.08863211,94395.0,94394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736719516359,0.08863211,94395.0,94392.0,0.01047784]
["bitfinex-derivatives","BTCF0:USTF0",1736719516560,0.08863211,94395.0,94394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736719517774,0.05153811,94395.0,94394.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1736719519174,0.037089,94408.0,94394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736719519372,0.037089,94408.0,94399.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1736719519676,0.1717231,94409.0,94407.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736719519984,0.1717231,94409.0,94408.0,0.038089]
["bitfinex-derivatives","BTCF0:USTF0",1736719520272,0.00199,94410.0,94409.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736719520474,0.00199,94410.0,94409.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1736719520679,0.00199,94410.0,94409.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1736719522165,0.00199,94410.0,94409.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1736719522779,0.00499,94410.0,94409.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1736719525779,0.00499,94410.0,94409.0,0.08089302]
["bitfinex-derivatives","BTCF0:USTF0",1736719527165,0.00499,94410.0,94409.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1736719539191,0.402879,94410.0,94409.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736719540290,0.64425881,94410.0,94409.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736719541186,0.64425881,94410.0,94409.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1736719541380,0.7137381,94410.0,94409.0,0.00364214]
["bitfinex-derivatives","BTCF0:USTF0",1736719541587,0.037091,94404.0,94403.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736719542880,0.037092,94402.0,94401.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736719543192,0.397892,94402.0,94401.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736719544188,0.44943044,94402.0,94401.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736719544496,0.44943044,94402.0,94401.0,0.038092]
["bitfinex-derivatives","BTCF0:USTF0",1736719547685,0.44943044,94402.0,94401.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736719547988,0.44943044,94402.0,94401.0,0.038092]
["bitfinex-derivatives","BTCF0:USTF0",1736719548183,0.44943044,94402.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736719548994,0.44943044,94402.0,94379.0,0.19036949]
["bitfinex-derivatives","BTCF0:USTF0",1736719549183,0.037099,94385.0,94384.0,0.037098]
["bitfinex-derivatives","BTCF0:USTF0",1736719550096,0.037099,94385.0,94384.0,0.039098]
["bitfinex-derivatives","BTCF0:USTF0",1736719550488,0.038099,94385.0,94384.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1736719551083,0.038099,94385.0,94384.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1736719552096,0.038099,94385.0,94384.0,0.038098]
["bitfinex-derivatives","BTCF0:USTF0",1736719552394,0.037099,94385.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719552781,0.037099,94385.0,94384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736719555388,0.037099,94385.0,94360.0,0.19036949]
["bitfinex-derivatives","BTCF0:USTF0",1736719555585,0.397903,94373.0,94364.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736719556489,0.397903,94373.0,94372.0,0.00558913]
["bitfinex-derivatives","BTCF0:USTF0",1736719556891,0.398903,94373.0,94372.0,0.01458913]
["bitfinex-derivatives","BTCF0:USTF0",1736719558182,0.398903,94373.0,94372.0,0.01058913]
["bitfinex-derivatives","BTCF0:USTF0",1736719558387,0.398903,94373.0,94372.0,0.01458913]
["bitfinex-derivatives","BTCF0:USTF0",1736719559683,0.398903,94373.0,94372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736719559888,0.037107,94364.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719560092,0.037107,94364.0,94361.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736719560585,0.09707606,94370.0,94361.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736719560586,0.037105,94369.0,94361.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736719561403,0.001,94364.0,94361.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736719562016,0.037105,94367.0,94361.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736719562200,0.001,94364.0,94361.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1736719562501,0.038107,94364.0,94361.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1736719562804,0.038107,94364.0,94361.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736719562994,0.0313,94363.0,94361.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1736719563593,0.0313,94363.0,94361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736719564203,0.037107,94362.0,94359.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736719564603,0.047107,94362.0,94359.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736719565197,0.047107,94362.0,94357.0,0.37136661]
["bitfinex-derivatives","BTCF0:USTF0",1736719565397,0.047107,94362.0,94360.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736719565898,0.01,94362.0,94360.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736719566100,0.011,94362.0,94360.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736719566595,0.011,94362.0,94361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736719568295,0.011,94362.0,94360.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736719568497,0.012,94362.0,94360.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736719568907,0.049108,94362.0,94357.0,0.37136661]
["bitfinex-derivatives","BTCF0:USTF0",1736719569206,0.049108,94362.0,94357.0,0.40847561]
["bitfinex-derivatives","BTCF0:USTF0",1736719569400,0.049108,94362.0,94357.0,0.37136661]
["bitfinex-derivatives","BTCF0:USTF0",1736719569601,0.048108,94362.0,94358.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736719569801,0.049108,94362.0,94358.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736719570106,0.049108,94362.0,94357.0,0.37136661]
["bitfinex-derivatives","BTCF0:USTF0",1736719570304,0.049108,94362.0,94359.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736719570699,0.049108,94362.0,94357.0,0.37136661]
["bitfinex-derivatives","BTCF0:USTF0",1736719570906,0.049108,94362.0,94360.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736719572103,0.048108,94362.0,94360.0,0.037108]
["bitfinex-derivatives","BTCF0:USTF0",1736719572493,0.049108,94362.0,94360.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1736719574011,0.049108,94362.0,94360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736719575706,0.012,94362.0,94360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736719575912,0.037108,94361.0,94360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736719576212,0.197108,94361.0,94360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736719577708,0.198108,94361.0,94360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736719578515,0.199108,94361.0,94360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736719579114,0.198108,94361.0,94357.0,0.04767561]
["bitfinex-derivatives","BTCF0:USTF0",1736719579414,0.198108,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719579610,0.197108,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719579798,0.198108,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719580704,0.197108,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719581013,0.198108,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719581216,0.198108,94361.0,94357.0,0.04767561]
["bitfinex-derivatives","BTCF0:USTF0",1736719581408,0.198108,94361.0,94357.0,0.05067561]
["bitfinex-derivatives","BTCF0:USTF0",1736719582113,0.198108,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719582310,0.197108,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719582518,0.198108,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719582917,0.198108,94361.0,94357.0,0.05067561]
["bitfinex-derivatives","BTCF0:USTF0",1736719584625,0.198108,94361.0,94357.0,0.04767561]
["bitfinex-derivatives","BTCF0:USTF0",1736719584826,0.198108,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719585525,0.198108,94361.0,94357.0,0.05067561]
["bitfinex-derivatives","BTCF0:USTF0",1736719586336,0.198108,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719588037,0.198108,94361.0,94357.0,0.05067561]
["bitfinex-derivatives","BTCF0:USTF0",1736719588935,0.198108,94361.0,94357.0,0.04767561]
["bitfinex-derivatives","BTCF0:USTF0",1736719589135,0.198108,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719590834,0.198108,94361.0,94357.0,0.05067561]
["bitfinex-derivatives","BTCF0:USTF0",1736719591638,0.198108,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719592433,0.161,94361.0,94357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736719592738,0.037109,94358.0,94357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736719592936,0.197109,94358.0,94357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736719593645,0.197109,94358.0,94354.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736719593646,0.197109,94358.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719593841,0.39791,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719594033,0.55791,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719594936,0.55791,94355.0,94354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736719595342,0.037111,94354.0,94343.0,0.25382598]
["bitfinex-derivatives","BTCF0:USTF0",1736719595537,0.037114,94345.0,94343.0,0.25382598]
["bitfinex-derivatives","BTCF0:USTF0",1736719595763,0.187114,94345.0,94343.0,0.25382598]
["bitfinex-derivatives","BTCF0:USTF0",1736719596156,0.037115,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719596346,0.167115,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719596747,0.13,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719597241,0.13,94343.0,94342.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736719598150,0.131,94343.0,94342.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736719598452,0.132,94343.0,94342.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736719600245,0.169115,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719600649,0.132,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719604048,0.4928,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719605246,0.037117,94337.0,94336.0,0.09975617]
["bitfinex-derivatives","BTCF0:USTF0",1736719605450,0.167117,94337.0,94336.0,0.09975617]
["bitfinex-derivatives","BTCF0:USTF0",1736719606244,0.167117,94337.0,94327.0,0.25422843]
["bitfinex-derivatives","BTCF0:USTF0",1736719606245,0.43,94337.0,94327.0,0.25422843]
["bitfinex-derivatives","BTCF0:USTF0",1736719606452,0.037121,94328.0,94327.0,0.25422843]
["bitfinex-derivatives","BTCF0:USTF0",1736719606758,0.177121,94328.0,94327.0,0.25422843]
["bitfinex-derivatives","BTCF0:USTF0",1736719606941,0.177121,94328.0,94322.0,0.31783583]
["bitfinex-derivatives","BTCF0:USTF0",1736719607143,0.037122,94327.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719607458,0.06374756,94326.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719607657,0.19374756,94326.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719608152,0.19374756,94326.0,94319.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1736719608759,0.037125,94317.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719608952,0.047125,94317.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719610352,0.048125,94317.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719610746,0.408925,94317.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719610954,0.38237761,94317.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719611155,0.03713,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719611350,0.04713,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719612558,0.04813,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719612759,0.04813,94305.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719613064,0.037135,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719613269,0.5108,94292.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719613472,0.39794,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719613763,0.41794,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719614161,0.41794,94279.0,94271.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736719614466,0.41794,94279.0,94268.0,0.25422843]
["bitfinex-derivatives","BTCF0:USTF0",1736719614467,0.037141,94277.0,94268.0,0.25422843]
["bitfinex-derivatives","BTCF0:USTF0",1736719614662,0.167141,94277.0,94268.0,0.25422843]
["bitfinex-derivatives","BTCF0:USTF0",1736719615060,0.167141,94277.0,94267.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736719615955,0.131,94277.0,94267.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736719616163,0.132,94277.0,94267.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736719617352,0.131,94277.0,94269.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736719617554,0.13,94277.0,94268.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736719617753,0.131,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719617957,0.131,94277.0,94268.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736719617958,0.131,94277.0,94268.0,0.104144]
["bitfinex-derivatives","BTCF0:USTF0",1736719618160,0.13,94277.0,94269.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736719618467,0.131,94277.0,94269.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736719618968,0.131,94277.0,94268.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736719619564,0.131,94277.0,94273.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736719619874,0.131,94277.0,94274.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736719620662,0.131,94277.0,94275.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736719623572,0.037144,94270.0,94256.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736719623772,0.037144,94270.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719623773,0.037144,94269.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719623964,0.14,94269.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719624272,0.14,94269.0,94265.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736719624661,0.14,94269.0,94260.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736719625376,0.141,94269.0,94260.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736719625573,0.141,94269.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719625783,0.141,94269.0,94261.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736719625975,0.178144,94269.0,94261.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736719628470,0.14,94269.0,94259.0,0.09726565]
["bitfinex-derivatives","BTCF0:USTF0",1736719628676,0.141,94269.0,94267.0,0.105545]
["bitfinex-derivatives","BTCF0:USTF0",1736719628867,0.141,94269.0,94268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736719631076,0.14086293,94269.0,94268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736719634679,0.14086293,94269.0,94268.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1736719645295,0.14086293,94269.0,94268.0,0.32667913]
["bitfinex-derivatives","BTCF0:USTF0",1736719646590,0.13986293,94269.0,94268.0,0.32667913]
["bitfinex-derivatives","BTCF0:USTF0",1736719646790,0.14086293,94269.0,94268.0,0.32667913]
["bitfinex-derivatives","BTCF0:USTF0",1736719647688,0.14086293,94269.0,94268.0,0.29167913]
["bitfinex-derivatives","BTCF0:USTF0",1736719648100,0.14086293,94269.0,94266.0,0.31983583]
["bitfinex-derivatives","BTCF0:USTF0",1736719648386,0.037145,94267.0,94266.0,0.31983583]
["bitfinex-derivatives","BTCF0:USTF0",1736719648590,0.177145,94267.0,94266.0,0.31983583]
["bitfinex-derivatives","BTCF0:USTF0",1736719649088,0.14,94267.0,94266.0,0.31983583]
["bitfinex-derivatives","BTCF0:USTF0",1736719649289,0.14,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719651184,0.141,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719657088,0.178145,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719660280,0.141,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719665897,0.141,94267.0,94266.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1736719670996,0.141,94267.0,94266.0,0.040145]
["bitfinex-derivatives","BTCF0:USTF0",1736719672202,0.141,94267.0,94266.0,0.72531499]
["bitfinex-derivatives","BTCF0:USTF0",1736719674808,0.141,94267.0,94266.0,1.08611499]
["bitfinex-derivatives","BTCF0:USTF0",1736719675305,0.141,94267.0,94266.0,0.71878083]
["bitfinex-derivatives","BTCF0:USTF0",1736719678299,0.141,94267.0,94266.0,0.400945]
["bitfinex-derivatives","BTCF0:USTF0",1736719684315,0.141,94267.0,94266.0,0.71878083]
["bitfinex-derivatives","BTCF0:USTF0",1736719685024,0.141,94267.0,94266.0,0.35698083]
["bitfinex-derivatives","BTCF0:USTF0",1736719685705,0.141,94267.0,94266.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1736719692815,0.141,94267.0,94266.0,0.29346297]
["bitfinex-derivatives","BTCF0:USTF0",1736719694418,0.141,94267.0,94266.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1736719695321,0.141,94267.0,94266.0,0.399945]
["bitfinex-derivatives","BTCF0:USTF0",1736719696318,0.00140001,94281.0,94266.0,0.400945]
["bitfinex-derivatives","BTCF0:USTF0",1736719696623,0.05,94281.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719696921,0.05,94281.0,94280.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736719698706,0.052,94281.0,94280.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736719698911,0.053,94281.0,94280.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736719699312,0.052,94281.0,94280.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736719699621,0.054,94281.0,94280.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736719701216,0.054,94281.0,94280.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1736719701823,0.054,94281.0,94272.0,0.25445947]
["bitfinex-derivatives","BTCF0:USTF0",1736719703128,0.054,94281.0,94270.0,0.09728545]
["bitfinex-derivatives","BTCF0:USTF0",1736719703129,0.037141,94276.0,94270.0,0.09728545]
["bitfinex-derivatives","BTCF0:USTF0",1736719703625,0.0345,94275.0,94270.0,0.09728545]
["bitfinex-derivatives","BTCF0:USTF0",1736719703927,0.1945,94275.0,94270.0,0.09728545]
["bitfinex-derivatives","BTCF0:USTF0",1736719705613,0.1945,94275.0,94267.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736719706627,0.1945,94275.0,94272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719707118,0.1945,94275.0,94267.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1736719707626,0.20524072,94275.0,94267.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736719707817,0.20524072,94275.0,94272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719708418,0.20524072,94275.0,94267.0,0.039145]
["bitfinex-derivatives","BTCF0:USTF0",1736719709029,0.20524072,94275.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719709030,0.397944,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719709231,0.557944,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719709916,0.557944,94268.0,94266.0,0.25645947]
["bitfinex-derivatives","BTCF0:USTF0",1736719710117,0.0652,94267.0,94266.0,0.25645947]
["bitfinex-derivatives","BTCF0:USTF0",1736719710318,0.2152,94267.0,94266.0,0.25645947]
["bitfinex-derivatives","BTCF0:USTF0",1736719710519,0.2152,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719711224,0.2152,94267.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736719712721,0.252345,94267.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736719723138,0.613145,94267.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736719723640,0.613145,94267.0,94253.0,0.1927787]
["bitfinex-derivatives","BTCF0:USTF0",1736719723641,0.576,94267.0,94253.0,0.1927787]
["bitfinex-derivatives","BTCF0:USTF0",1736719723844,0.39795,94254.0,94253.0,0.1927787]
["bitfinex-derivatives","BTCF0:USTF0",1736719724024,0.55795,94254.0,94253.0,0.1927787]
["bitfinex-derivatives","BTCF0:USTF0",1736719724739,0.55795,94254.0,94253.0,0.1947787]
["bitfinex-derivatives","BTCF0:USTF0",1736719725240,0.55795,94254.0,94253.0,0.1927787]
["bitfinex-derivatives","BTCF0:USTF0",1736719725437,0.55895,94254.0,94253.0,0.1947787]
["bitfinex-derivatives","BTCF0:USTF0",1736719725647,0.55895,94254.0,94253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736719727635,0.55895,94254.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719727636,0.037155,94243.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719727845,0.143055,94243.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719728138,0.05,94243.0,94242.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736719729038,0.051,94243.0,94242.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736719729434,0.052,94243.0,94242.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736719730739,0.051,94243.0,94242.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736719730951,0.052,94243.0,94242.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736719731137,0.052,94243.0,94242.0,0.134455]
["bitfinex-derivatives","BTCF0:USTF0",1736719732333,0.051,94243.0,94242.0,0.134455]
["bitfinex-derivatives","BTCF0:USTF0",1736719732532,0.052,94243.0,94242.0,0.134455]
["bitfinex-derivatives","BTCF0:USTF0",1736719733840,0.051,94243.0,94242.0,0.134455]
["bitfinex-derivatives","BTCF0:USTF0",1736719734144,0.052,94243.0,94242.0,0.134455]
["bitfinex-derivatives","BTCF0:USTF0",1736719735042,0.052,94243.0,94242.0,0.14518512]
["bitfinex-derivatives","BTCF0:USTF0",1736719736440,0.051,94243.0,94242.0,0.14518512]
["bitfinex-derivatives","BTCF0:USTF0",1736719737844,0.05,94243.0,94242.0,0.14518512]
["bitfinex-derivatives","BTCF0:USTF0",1736719738048,0.051,94243.0,94242.0,0.14518512]
["bitfinex-derivatives","BTCF0:USTF0",1736719740341,0.05,94243.0,94242.0,0.14518512]
["bitfinex-derivatives","BTCF0:USTF0",1736719740550,0.051,94243.0,94242.0,0.14518512]
["bitfinex-derivatives","BTCF0:USTF0",1736719741343,0.051,94243.0,94242.0,0.50598512]
["bitfinex-derivatives","BTCF0:USTF0",1736719742231,0.237147,94262.0,94259.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736719742232,0.2,94262.0,94259.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736719742435,0.14,94262.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719742844,0.14,94262.0,94260.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736719743046,0.14,94262.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719743253,0.14,94262.0,94261.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736719744348,0.141,94262.0,94261.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736719744554,0.141,94262.0,94261.0,0.22803817]
["bitfinex-derivatives","BTCF0:USTF0",1736719744748,0.141,94262.0,94261.0,0.19089117]
["bitfinex-derivatives","BTCF0:USTF0",1736719744948,0.14,94262.0,94261.0,0.19089117]
["bitfinex-derivatives","BTCF0:USTF0",1736719745132,0.14,94262.0,94261.0,0.22803817]
["bitfinex-derivatives","BTCF0:USTF0",1736719745750,0.141,94262.0,94261.0,0.22803817]
["bitfinex-derivatives","BTCF0:USTF0",1736719746649,0.141,94262.0,94261.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736719747239,0.14,94262.0,94261.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736719747440,0.141,94262.0,94261.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736719749751,0.141,94262.0,94260.0,0.25452157]
["bitfinex-derivatives","BTCF0:USTF0",1736719750047,0.1008,94261.0,94260.0,0.25452157]
["bitfinex-derivatives","BTCF0:USTF0",1736719750351,0.2408,94261.0,94260.0,0.25452157]
["bitfinex-derivatives","BTCF0:USTF0",1736719751344,0.2408,94261.0,94258.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736719751652,0.2418,94261.0,94258.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736719752542,0.2408,94261.0,94258.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736719752742,0.2418,94261.0,94259.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736719752938,0.2418,94261.0,94256.0,0.25452157]
["bitfinex-derivatives","BTCF0:USTF0",1736719753255,0.2418,94261.0,94260.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736719755255,0.2408,94261.0,94260.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736719765866,0.2408,94261.0,94260.0,0.0476021]
["bitfinex-derivatives","BTCF0:USTF0",1736719766047,0.206,94261.0,94260.0,0.0476021]
["bitfinex-derivatives","BTCF0:USTF0",1736719766249,0.206,94261.0,94260.0,0.22807801]
["bitfinex-derivatives","BTCF0:USTF0",1736719767148,0.206,94261.0,94260.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736719768157,0.206,94261.0,94257.0,0.25452157]
["bitfinex-derivatives","BTCF0:USTF0",1736719770156,0.037148,94258.0,94257.0,0.25452157]
["bitfinex-derivatives","BTCF0:USTF0",1736719770352,0.14,94258.0,94257.0,0.25452157]
["bitfinex-derivatives","BTCF0:USTF0",1736719770752,0.14,94258.0,94251.0,0.31783583]
["bitfinex-derivatives","BTCF0:USTF0",1736719771164,0.037149,94256.0,94251.0,0.31783583]
["bitfinex-derivatives","BTCF0:USTF0",1736719771366,0.177149,94256.0,94251.0,0.31783583]
["bitfinex-derivatives","BTCF0:USTF0",1736719771566,0.14,94256.0,94251.0,0.31783583]
["bitfinex-derivatives","BTCF0:USTF0",1736719772063,0.14,94256.0,94254.0,0.19099565]
["bitfinex-derivatives","BTCF0:USTF0",1736719772467,0.14,94256.0,94255.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736719774670,0.14,94256.0,94255.0,0.40915537]
["bitfinex-derivatives","BTCF0:USTF0",1736719775864,0.14,94256.0,94255.0,0.41015537]
["bitfinex-derivatives","BTCF0:USTF0",1736719776057,0.14,94256.0,94255.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1736719776262,0.0326,94272.0,94269.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736719776457,0.4108,94270.0,94269.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736719777469,0.4128,94270.0,94269.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736719778970,0.4148,94270.0,94269.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736719780373,0.054,94270.0,94269.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736719781176,0.054,94270.0,94269.0,0.032144]
["bitfinex-derivatives","BTCF0:USTF0",1736719783671,0.054,94270.0,94269.0,0.19091612]
["bitfinex-derivatives","BTCF0:USTF0",1736719784972,0.054,94270.0,94268.0,0.19091612]
["bitfinex-derivatives","BTCF0:USTF0",1736719785976,0.052,94270.0,94268.0,0.19091612]
["bitfinex-derivatives","BTCF0:USTF0",1736719786180,0.054,94270.0,94268.0,0.18591612]
["bitfinex-derivatives","BTCF0:USTF0",1736719786376,0.054,94270.0,94267.0,0.18591612]
["bitfinex-derivatives","BTCF0:USTF0",1736719786765,0.054,94270.0,94267.0,0.22306112]
["bitfinex-derivatives","BTCF0:USTF0",1736719787681,0.053,94270.0,94267.0,0.22306112]
["bitfinex-derivatives","BTCF0:USTF0",1736719788972,0.053,94270.0,94267.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736719789577,0.053,94270.0,94264.0,0.25455483]
["bitfinex-derivatives","BTCF0:USTF0",1736719789973,0.053,94270.0,94264.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736719790683,0.051,94270.0,94264.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736719791970,0.051,94270.0,94265.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736719792981,0.051,94270.0,94266.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736719793181,0.052,94270.0,94266.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736719793384,0.053,94270.0,94266.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736719795277,0.053,94270.0,94262.0,0.01055032]
["bitfinex-derivatives","BTCF0:USTF0",1736719795479,0.053,94270.0,94267.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736719796189,0.053,94270.0,94267.0,0.032145]
["bitfinex-derivatives","BTCF0:USTF0",1736719796490,0.051,94270.0,94267.0,0.032145]
["bitfinex-derivatives","BTCF0:USTF0",1736719796985,0.052,94270.0,94268.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736719797290,0.053,94270.0,94268.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736719798083,0.054,94270.0,94268.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736719801279,0.054,94270.0,94268.0,0.032144]
["bitfinex-derivatives","BTCF0:USTF0",1736719801987,0.054,94270.0,94261.0,0.25455483]
["bitfinex-derivatives","BTCF0:USTF0",1736719802179,0.3608,94263.0,94261.0,0.25455483]
["bitfinex-derivatives","BTCF0:USTF0",1736719802379,0.3608,94263.0,94257.0,0.31822344]
["bitfinex-derivatives","BTCF0:USTF0",1736719802380,0.0356,94262.0,94257.0,0.31822344]
["bitfinex-derivatives","BTCF0:USTF0",1736719802691,0.1856,94262.0,94257.0,0.31822344]
["bitfinex-derivatives","BTCF0:USTF0",1736719803086,0.037148,94258.0,94257.0,0.31822344]
["bitfinex-derivatives","BTCF0:USTF0",1736719803283,0.187148,94258.0,94257.0,0.31822344]
["bitfinex-derivatives","BTCF0:USTF0",1736719803691,0.037151,94252.0,94245.0,0.35537644]
["bitfinex-derivatives","BTCF0:USTF0",1736719803990,0.15,94252.0,94245.0,0.31822344]
["bitfinex-derivatives","BTCF0:USTF0",1736719804380,0.037153,94248.0,94245.0,0.31822344]
["bitfinex-derivatives","BTCF0:USTF0",1736719804580,0.167153,94248.0,94245.0,0.31822344]
["bitfinex-derivatives","BTCF0:USTF0",1736719804982,0.167153,94248.0,94241.0,0.039155]
["bitfinex-derivatives","BTCF0:USTF0",1736719805389,0.13,94248.0,94242.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736719805589,0.037154,94245.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719805899,0.187154,94245.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719807698,0.188154,94245.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719808993,0.037154,94244.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719809185,0.199554,94244.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719809983,0.1624,94244.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719810185,0.037155,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719810383,0.167155,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719811393,0.168155,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719813400,0.168155,94242.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719813596,0.06386551,94240.0,94229.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736719813787,0.19386551,94240.0,94229.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736719814299,0.19386551,94240.0,94230.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736719814695,0.23102051,94240.0,94230.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736719815094,0.23202051,94240.0,94230.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736719815393,0.037157,94238.0,94230.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736719815596,0.167157,94238.0,94230.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736719816482,0.167157,94238.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719816689,0.167157,94238.0,94231.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736719817498,0.168157,94238.0,94231.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736719817800,0.169157,94238.0,94231.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736719818882,0.037157,94237.0,94231.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736719819089,0.187157,94237.0,94231.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736719819991,0.188157,94237.0,94231.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736719820786,0.189157,94237.0,94231.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736719821986,0.037157,94236.0,94231.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736719822187,0.167157,94236.0,94231.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736719823498,0.168157,94236.0,94231.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736719823906,0.168157,94236.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719823907,0.131,94236.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719824093,0.03716,94229.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719824400,0.17716,94229.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719825390,0.17816,94229.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719826906,0.18873077,94229.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719827103,0.18973077,94229.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719828704,0.45357077,94229.0,94216.0,0.01033966]
["bitfinex-derivatives","BTCF0:USTF0",1736719828901,0.3608,94217.0,94200.0,0.47898897]
["bitfinex-derivatives","BTCF0:USTF0",1736719829103,0.037169,94205.0,94202.0,0.31822344]
["bitfinex-derivatives","BTCF0:USTF0",1736719829309,0.167169,94205.0,94202.0,0.31822344]
["bitfinex-derivatives","BTCF0:USTF0",1736719829494,0.0326,94204.0,94202.0,0.31822344]
["bitfinex-derivatives","BTCF0:USTF0",1736719829692,0.1926,94204.0,94202.0,0.31822344]
["bitfinex-derivatives","BTCF0:USTF0",1736719829896,0.037172,94198.0,94197.0,0.37898897]
["bitfinex-derivatives","BTCF0:USTF0",1736719830097,0.197172,94198.0,94197.0,0.37898897]
["bitfinex-derivatives","BTCF0:USTF0",1736719830403,0.037175,94192.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719830601,0.037175,94192.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719830602,0.037175,94190.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719830806,0.06386551,94187.0,94176.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1736719831003,0.27773102,94187.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719831411,0.03718,94179.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719831617,0.19718,94179.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719832508,0.3608,94178.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719832805,0.037182,94172.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719833015,0.16,94172.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719833403,0.16,94172.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719833599,0.197182,94172.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719834102,0.198182,94172.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719834303,0.161,94172.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719834512,0.16,94172.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719834709,0.037189,94155.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719834901,0.3608,94154.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719835202,0.13,94154.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719835509,0.13,94154.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719835700,0.13,94154.0,94151.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1736719835911,0.13,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719836605,0.131,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719837308,0.132,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719838605,0.132,94154.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719839610,0.03719,94153.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719839817,0.18719,94153.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719840111,0.15,94153.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719840311,0.037193,94145.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719840501,0.0331,94144.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719840698,0.2262,94144.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719841810,0.3608,94143.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719842004,0.4908,94143.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719843417,0.131,94143.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719843620,0.132,94143.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719846014,0.132,94143.0,94139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736719847603,0.132,94143.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719847817,0.132,94143.0,94139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736719850513,0.132,94143.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719850822,0.132,94143.0,94141.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1736719853817,0.131,94143.0,94141.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1736719854315,0.131,94143.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719854513,0.3608,94140.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719854818,0.3608,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719855010,0.4908,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719855213,0.13,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719856811,0.131,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719857405,0.132,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719858811,0.132,94128.0,94127.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736719859013,0.131,94128.0,94127.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736719863926,0.131,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719867231,0.18849038,94139.0,94138.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736719867523,0.24849038,94139.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719867730,0.0372,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719867916,0.1872,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719868115,0.15,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719869225,0.15,94128.0,94127.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736719870433,0.151,94128.0,94127.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736719873123,0.18849038,94135.0,94127.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1736719873316,0.15,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719873518,0.21990544,94146.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719873719,0.15,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719875733,0.151,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719877833,0.151,94146.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719878138,0.151,94146.0,94133.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736719878139,0.037194,94143.0,94133.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736719878331,0.3608,94139.0,94130.0,0.20433453]
["bitfinex-derivatives","BTCF0:USTF0",1736719878529,0.397998,94131.0,94130.0,0.05463453]
["bitfinex-derivatives","BTCF0:USTF0",1736719878737,0.0372,94126.0,94125.0,0.16758776]
["bitfinex-derivatives","BTCF0:USTF0",1736719879039,0.1882,94126.0,94114.0,0.00359379]
["bitfinex-derivatives","BTCF0:USTF0",1736719879234,0.151,94126.0,94114.0,0.00359379]
["bitfinex-derivatives","BTCF0:USTF0",1736719879534,0.151,94126.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719879535,0.3608,94121.0,94106.0,0.35105]
["bitfinex-derivatives","BTCF0:USTF0",1736719879734,0.5008,94121.0,94106.0,0.35105]
["bitfinex-derivatives","BTCF0:USTF0",1736719879939,0.037208,94107.0,94106.0,0.35105]
["bitfinex-derivatives","BTCF0:USTF0",1736719880138,0.187208,94107.0,94106.0,0.35105]
["bitfinex-derivatives","BTCF0:USTF0",1736719881035,0.548008,94107.0,94101.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1736719881237,0.3608,94102.0,94082.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1736719881542,0.09754413,94099.0,94095.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736719881733,0.15,94099.0,94095.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736719882135,0.24882,94102.0,94097.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736719882328,0.037196,94138.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719882533,0.167196,94138.0,94137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736719882734,0.186396,94138.0,94137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736719882932,0.187396,94138.0,94137.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1736719883345,0.187396,94138.0,94137.0,0.11457214]
["bitfinex-derivatives","BTCF0:USTF0",1736719883545,0.187396,94138.0,94137.0,0.10557214]
["bitfinex-derivatives","BTCF0:USTF0",1736719883740,0.187396,94138.0,94122.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736719883741,0.1562,94138.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719883942,0.037198,94131.0,94130.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1736719884143,0.197198,94131.0,94130.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1736719884643,0.197198,94131.0,94130.0,0.12026301]
["bitfinex-derivatives","BTCF0:USTF0",1736719885028,0.199198,94131.0,94130.0,0.12026301]
["bitfinex-derivatives","BTCF0:USTF0",1736719885745,0.202198,94131.0,94130.0,0.12026301]
["bitfinex-derivatives","BTCF0:USTF0",1736719887747,0.042198,94131.0,94130.0,0.12026301]
["bitfinex-derivatives","BTCF0:USTF0",1736719894255,0.037203,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719895652,0.037203,94120.0,94119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736719900447,0.037203,94120.0,94119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719901242,0.037203,94120.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719901445,0.037203,94120.0,94119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719902447,0.037203,94120.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719902642,0.037203,94120.0,94119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719904458,0.09754413,94130.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719904646,0.037203,94119.0,94118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719905558,0.037203,94119.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719906450,0.037203,94119.0,94118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719907342,0.0088388,94130.0,94118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719907548,0.037201,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719907854,0.037199,94130.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719908058,0.3608,94132.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719908353,0.09754413,94140.0,94125.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1736719908354,0.1884602,94128.0,94125.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1736719909348,0.037201,94126.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719909550,0.037201,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719911448,0.038201,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719912160,0.039201,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719913552,0.09089315,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719914356,0.09089315,94125.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719914570,0.037204,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719915468,0.037204,94118.0,94117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736719915673,0.08889615,94118.0,94117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736719917056,0.09825337,94118.0,94117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736719917666,0.09925337,94118.0,94117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736719918058,0.21229503,94118.0,94117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719918262,0.21229503,94118.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719918263,0.037208,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719918474,0.037208,94107.0,94106.0,0.398008]
["bitfinex-derivatives","BTCF0:USTF0",1736719918863,0.037208,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719920563,0.18899188,94114.0,94112.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736719920866,0.18899188,94114.0,94113.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736719921464,0.05169537,94117.0,94113.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736719921661,0.05169537,94117.0,94116.0,0.398004]
["bitfinex-derivatives","BTCF0:USTF0",1736719922463,0.18899188,94120.0,94119.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736719923876,0.19099188,94120.0,94119.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736719924075,0.002,94120.0,94119.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736719924776,0.18899188,94132.0,94130.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736719925068,0.18899188,94132.0,94131.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736719925271,0.18899188,94134.0,94131.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736719925476,0.18899188,94134.0,94131.0,0.430798]
["bitfinex-derivatives","BTCF0:USTF0",1736719926180,0.18899188,94134.0,94131.0,0.425798]
["bitfinex-derivatives","BTCF0:USTF0",1736719926359,0.004,94132.0,94131.0,0.786598]
["bitfinex-derivatives","BTCF0:USTF0",1736719926559,0.19199188,94134.0,94133.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736719926763,0.003,94134.0,94133.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736719928361,0.037191,94149.0,94139.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736719928567,0.037191,94149.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719929582,0.04029387,94155.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719929875,0.047183,94144.0,94143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736719930075,0.051183,94144.0,94143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736719933680,0.06034012,94144.0,94143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736719934979,0.051183,94144.0,94143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736719935772,0.01399,94144.0,94143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736719936181,0.01099,94144.0,94143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736719936364,0.01099,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719936365,0.00399,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719937882,0.00299,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719938387,0.00199,94144.0,94143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736719940879,0.039183,94144.0,94143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736719941083,0.039183,94144.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736719943187,0.00199,94144.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736719943685,0.00199,94144.0,94143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719944781,0.039183,94144.0,94143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719945487,0.039183,94144.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736719949285,0.039183,94144.0,94143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736719953289,0.039183,94144.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719953591,0.039183,94144.0,94127.0,0.25415147]
["bitfinex-derivatives","BTCF0:USTF0",1736719953592,0.0372,94128.0,94127.0,0.25415147]
["bitfinex-derivatives","BTCF0:USTF0",1736719954675,0.398,94128.0,94127.0,0.25415147]
["bitfinex-derivatives","BTCF0:USTF0",1736719954875,0.398,94128.0,94100.0,0.09754413]
["bitfinex-derivatives","BTCF0:USTF0",1736719954876,0.63967264,94128.0,94112.0,0.55201928]
["bitfinex-derivatives","BTCF0:USTF0",1736719955094,0.037206,94113.0,94112.0,0.55201928]
["bitfinex-derivatives","BTCF0:USTF0",1736719956292,0.08988676,94113.0,94112.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736719956777,0.08888676,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719956981,0.08888676,94113.0,94112.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736719957376,0.037206,94113.0,94112.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736719958181,0.037206,94113.0,94112.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736719959394,0.037206,94113.0,94112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736719959597,0.037206,94113.0,94112.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736719960596,0.037206,94113.0,94112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736719962086,0.037206,94113.0,94112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736719962289,0.037206,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736719962290,0.04656542,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736719968789,0.037211,94100.0,94099.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736719969492,0.037211,94099.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719969694,0.16685513,94099.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719970094,0.037215,94090.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736719971001,0.037215,94090.0,94089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736719971589,0.037215,94090.0,94089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736719972502,0.038215,94090.0,94089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736719973202,0.039215,94090.0,94089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736719975997,0.038215,94090.0,94089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736719976207,0.039215,94090.0,94089.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736719976406,0.039215,94090.0,94089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736719976597,0.039215,94090.0,94089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736719977608,0.04917097,94090.0,94089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736719978597,0.03722,94077.0,94076.0,0.10175617]
["bitfinex-derivatives","BTCF0:USTF0",1736719979808,0.03722,94077.0,94076.0,0.10575617]
["bitfinex-derivatives","BTCF0:USTF0",1736719980001,0.03722,94077.0,94076.0,0.11075617]
["bitfinex-derivatives","BTCF0:USTF0",1736719980002,0.03822,94077.0,94076.0,0.11075617]
["bitfinex-derivatives","BTCF0:USTF0",1736719980311,0.39902,94077.0,94076.0,0.11075617]
["bitfinex-derivatives","BTCF0:USTF0",1736719980701,0.03822,94077.0,94076.0,0.11075617]
["bitfinex-derivatives","BTCF0:USTF0",1736719981411,0.6628,94077.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719981599,0.03723,94052.0,94044.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736719982102,0.03723,94052.0,94044.0,0.22241928]
["bitfinex-derivatives","BTCF0:USTF0",1736719982301,0.03723,94052.0,94044.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736719982812,0.03823,94052.0,94051.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1736719983000,0.03823,94052.0,94044.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736719983001,0.037232,94045.0,94044.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736719983315,0.037232,94045.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719983316,0.037233,94043.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719983514,0.3608,94037.0,94024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736719983812,0.09754413,94035.0,94024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736719984002,0.09754413,94035.0,94029.0,0.25404997]
["bitfinex-derivatives","BTCF0:USTF0",1736719984309,0.037238,94030.0,94029.0,0.25404997]
["bitfinex-derivatives","BTCF0:USTF0",1736719985709,0.03724,94026.0,94024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736719987206,0.03824,94026.0,94024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736719987603,0.03824,94026.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719987804,0.03824,94026.0,94022.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736719988412,0.03924,94026.0,94022.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736719988802,0.03824,94026.0,94022.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736719989003,0.03924,94026.0,94022.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736719991606,0.40104,94026.0,94022.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736719991816,0.40004,94026.0,94022.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736719992014,0.3628,94026.0,94022.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1736719992312,0.037242,94021.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719992609,0.03725,94001.0,94000.0,0.09356175]
["bitfinex-derivatives","BTCF0:USTF0",1736719993998,0.03825,94001.0,94000.0,0.09356175]
["bitfinex-derivatives","BTCF0:USTF0",1736719994416,0.001,94001.0,94000.0,0.09356175]
["bitfinex-derivatives","BTCF0:USTF0",1736719994603,0.037244,94016.0,94000.0,0.45436175]
["bitfinex-derivatives","BTCF0:USTF0",1736719994798,0.037244,94016.0,94000.0,0.55190588]
["bitfinex-derivatives","BTCF0:USTF0",1736719995003,0.037244,94015.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736719997815,0.037245,94014.0,94011.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736720000117,0.00159616,94025.0,94023.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736720000414,0.00159616,94025.0,94024.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736720000621,0.03883616,94025.0,94024.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736720001820,0.04083616,94025.0,94024.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736720002516,0.03883616,94025.0,94024.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736720002716,0.04183616,94025.0,94024.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736720003019,0.00759616,94025.0,94024.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736720004418,0.00759616,94025.0,94022.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736720004419,0.00759616,94025.0,94010.0,0.09754413]
["bitfinex-derivatives","BTCF0:USTF0",1736720004607,0.037245,94013.0,94005.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736720004808,0.037245,94013.0,94001.0,0.03321887]
["bitfinex-derivatives","BTCF0:USTF0",1736720004809,0.037245,94013.0,94003.0,0.00981183]
["bitfinex-derivatives","BTCF0:USTF0",1736720005012,0.037245,94013.0,94006.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736720005614,0.037249,94004.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720007215,0.037249,94002.0,94001.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1736720009412,0.038249,94002.0,94001.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1736720009920,0.039249,94002.0,94001.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1736720010317,0.039249,94002.0,94000.0,21.0]
["bitfinex-derivatives","BTCF0:USTF0",1736720010521,0.039249,94002.0,94000.0,20.996]
["bitfinex-derivatives","BTCF0:USTF0",1736720012324,0.038249,94002.0,94000.0,20.996]
["bitfinex-derivatives","BTCF0:USTF0",1736720013327,0.001,94001.0,94000.0,20.996]
["bitfinex-derivatives","BTCF0:USTF0",1736720013725,0.301,94001.0,94000.0,20.34231527]
["bitfinex-derivatives","BTCF0:USTF0",1736720013927,0.301,94001.0,94000.0,20.32511527]
["bitfinex-derivatives","BTCF0:USTF0",1736720014128,0.301,94001.0,94000.0,20.32351527]
["bitfinex-derivatives","BTCF0:USTF0",1736720014430,0.001,94001.0,94000.0,20.32351527]
["bitfinex-derivatives","BTCF0:USTF0",1736720014612,0.001,94001.0,94000.0,20.30631527]
["bitfinex-derivatives","BTCF0:USTF0",1736720015124,0.301,94001.0,94000.0,20.28911527]
["bitfinex-derivatives","BTCF0:USTF0",1736720015322,0.001,94001.0,94000.0,20.27191527]
["bitfinex-derivatives","BTCF0:USTF0",1736720015734,0.05376942,94001.0,94000.0,20.03104182]
["bitfinex-derivatives","BTCF0:USTF0",1736720016036,0.05376942,94001.0,94000.0,20.01384182]
["bitfinex-derivatives","BTCF0:USTF0",1736720016230,0.05376942,94001.0,94000.0,20.00884182]
["bitfinex-derivatives","BTCF0:USTF0",1736720016534,0.002,94001.0,94000.0,19.99164182]
["bitfinex-derivatives","BTCF0:USTF0",1736720016739,0.001,94001.0,94000.0,19.97444182]
["bitfinex-derivatives","BTCF0:USTF0",1736720017231,0.002,94001.0,94000.0,19.97444182]
["bitfinex-derivatives","BTCF0:USTF0",1736720017429,0.002,94001.0,94000.0,19.97434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720018428,0.001,94001.0,94000.0,19.97434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720018829,0.002,94001.0,94000.0,19.97434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720021225,0.002,94001.0,94000.0,19.96934182]
["bitfinex-derivatives","BTCF0:USTF0",1736720021431,0.001,94001.0,94000.0,19.96934182]
["bitfinex-derivatives","BTCF0:USTF0",1736720024222,0.0342,94001.0,94000.0,19.96934182]
["bitfinex-derivatives","BTCF0:USTF0",1736720025326,0.0352,94001.0,94000.0,19.96934182]
["bitfinex-derivatives","BTCF0:USTF0",1736720026236,0.0352,94001.0,94000.0,19.96434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720029039,0.001,94001.0,94000.0,19.96434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720030041,0.03825,94001.0,94000.0,19.96434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720034735,0.09001215,94001.0,94000.0,19.96434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720037643,0.45081215,94001.0,94000.0,19.96434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720039945,0.63927619,94001.0,94000.0,19.96434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720040945,0.45081215,94001.0,94000.0,19.96434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720042240,0.63927619,94001.0,94000.0,19.96434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720043840,0.63827619,94001.0,94000.0,19.96434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720044042,0.63927619,94001.0,94000.0,19.96434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720044736,0.45081215,94001.0,94000.0,19.96434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720046054,0.55665034,94001.0,94000.0,19.96434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720046739,0.39905,94001.0,94000.0,19.96434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720047248,0.39805,94001.0,94000.0,19.96434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720047439,0.3608,94017.0,94000.0,20.32514182]
["bitfinex-derivatives","BTCF0:USTF0",1736720047645,0.037247,94008.0,94007.0,0.09754413]
["bitfinex-derivatives","BTCF0:USTF0",1736720047847,0.037248,94007.0,94006.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736720048046,0.037243,94019.0,94001.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736720048250,0.037249,94004.0,94001.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1736720048450,0.037243,94018.0,94001.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1736720048641,0.037246,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720049649,0.037246,94011.0,94005.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736720049947,0.037248,94006.0,94005.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736720050153,0.037249,94002.0,94001.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736720051742,0.037249,94002.0,94001.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736720052549,0.038249,94002.0,94001.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736720053157,0.038249,94002.0,94001.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736720054653,0.037243,94019.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736720054853,0.00159616,94025.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720055158,0.037242,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720056060,0.037242,94022.0,94021.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1736720056953,0.00259616,94025.0,94021.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1736720057158,0.00259616,94025.0,94024.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736720058266,0.00159616,94025.0,94024.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736720058459,0.037237,94034.0,94022.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736720058659,0.037237,94034.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720059161,0.18854785,94051.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720059366,0.037234,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720060257,0.037232,94047.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720060454,0.007,94051.0,94042.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736720060654,0.037233,94043.0,94042.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736720061354,0.007,94051.0,94045.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736720061659,0.007,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720061857,0.00199,94056.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720062765,0.03723,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720063959,0.03823,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720066557,0.03823,94051.0,94050.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1736720068575,0.03882193,94062.0,94055.0,0.037229]
["bitfinex-derivatives","BTCF0:USTF0",1736720068767,0.03882193,94062.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720069076,0.00159593,94062.0,94061.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736720069365,0.00199,94068.0,94067.0,0.037224]
["bitfinex-derivatives","BTCF0:USTF0",1736720069566,0.00199,94068.0,94067.0,0.398024]
["bitfinex-derivatives","BTCF0:USTF0",1736720070564,0.00599,94068.0,94067.0,0.398024]
["bitfinex-derivatives","BTCF0:USTF0",1736720071566,0.00599,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720072365,0.01199,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720081984,0.00199,94081.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720081985,0.00199,94081.0,94079.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736720082162,0.0334,94080.0,94079.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736720082363,0.0334,94080.0,94079.0,0.398019]
["bitfinex-derivatives","BTCF0:USTF0",1736720083279,0.0394,94080.0,94079.0,0.398019]
["bitfinex-derivatives","BTCF0:USTF0",1736720084476,0.002,95669.0,94093.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736720084477,0.36279,94094.0,94093.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736720084870,0.00199,94094.0,94093.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736720085678,0.00199,94094.0,94093.0,0.038213]
["bitfinex-derivatives","BTCF0:USTF0",1736720086185,0.18854785,94104.0,94099.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736720086778,0.00199,94106.0,94099.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736720087576,0.00199,94106.0,94099.0,0.038211]
["bitfinex-derivatives","BTCF0:USTF0",1736720089574,0.00199,94106.0,94105.0,0.037209]
["bitfinex-derivatives","BTCF0:USTF0",1736720089773,0.0344,94114.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720089973,0.0344,94114.0,94113.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736720090781,0.00199,94119.0,94115.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736720092684,0.00376,94116.0,94115.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736720093374,0.00876,94116.0,94115.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736720093577,0.00876,94116.0,94115.0,0.038205]
["bitfinex-derivatives","BTCF0:USTF0",1736720093777,0.00876,94116.0,94115.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736720093973,0.00576,94116.0,94115.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736720095085,0.00176,94116.0,94115.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736720095285,0.00376,94116.0,94115.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736720097579,0.00376,94116.0,94100.0,0.09754413]
["bitfinex-derivatives","BTCF0:USTF0",1736720097789,0.037206,94111.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720098089,0.0315,94110.0,94106.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736720098475,0.037209,94105.0,94101.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1736720098680,0.03721,94103.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720098991,0.037211,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720101585,0.037211,94100.0,94094.0,0.00159411]
["bitfinex-derivatives","BTCF0:USTF0",1736720101586,0.037213,94095.0,94094.0,0.00159411]
["bitfinex-derivatives","BTCF0:USTF0",1736720101990,0.037213,94095.0,94088.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736720101991,0.037214,94093.0,94086.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736720102189,0.0332,94092.0,94086.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736720102378,0.037217,94085.0,94081.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736720102699,0.037218,94082.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720102880,0.037218,94082.0,94079.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736720103596,0.037218,94082.0,94081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736720103901,0.037218,94082.0,94079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736720103902,0.037219,94080.0,94079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736720104484,0.3608,94087.0,94079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736720104686,0.037219,94080.0,94079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736720105994,0.037219,94080.0,94079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736720106193,0.037219,94080.0,94079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720106491,0.3608,94087.0,94073.0,0.037221]
["bitfinex-derivatives","BTCF0:USTF0",1736720106690,0.037219,94079.0,94074.0,0.037221]
["bitfinex-derivatives","BTCF0:USTF0",1736720107197,0.0307,94078.0,94074.0,0.037221]
["bitfinex-derivatives","BTCF0:USTF0",1736720107499,0.03722,94076.0,94064.0,0.01020222]
["bitfinex-derivatives","BTCF0:USTF0",1736720107794,0.0312,94075.0,94068.0,0.398023]
["bitfinex-derivatives","BTCF0:USTF0",1736720107995,0.037223,94069.0,94068.0,0.398023]
["bitfinex-derivatives","BTCF0:USTF0",1736720108493,0.037223,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720108793,0.037223,94069.0,94068.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736720110081,0.037223,94069.0,94068.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736720110282,0.038223,94069.0,94068.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736720110681,0.037223,94069.0,94068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736720110883,0.037223,94069.0,94068.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736720113481,0.037223,94069.0,94068.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736720113778,0.037223,94069.0,94068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736720113982,0.037223,94069.0,94068.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736720114178,0.037223,94069.0,94068.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736720114594,0.037223,94069.0,94068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736720115584,0.037223,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720125003,0.037218,94082.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720125296,0.3608,94091.0,94082.0,0.02953958]
["bitfinex-derivatives","BTCF0:USTF0",1736720125297,0.037214,94091.0,94082.0,0.02953958]
["bitfinex-derivatives","BTCF0:USTF0",1736720125483,0.037214,94091.0,94087.0,0.398016]
["bitfinex-derivatives","BTCF0:USTF0",1736720125802,0.18854785,94094.0,94087.0,0.398016]
["bitfinex-derivatives","BTCF0:USTF0",1736720126101,0.18854785,94094.0,94093.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736720127194,0.3608,94101.0,94087.0,0.3718718]
["bitfinex-derivatives","BTCF0:USTF0",1736720127394,0.3608,94101.0,94098.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736720127702,0.037208,94107.0,94098.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736720128399,0.001,94101.0,94097.0,0.45834413]
["bitfinex-derivatives","BTCF0:USTF0",1736720128612,0.001,94101.0,94087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736720128903,0.037215,94088.0,94087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736720129984,0.037217,94085.0,94083.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736720130499,0.037218,94081.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720131201,0.037219,94079.0,94075.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736720132006,0.037219,94079.0,94076.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736720132502,0.03722,94078.0,94076.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736720132889,0.1034,94077.0,94076.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736720133295,0.1034,94077.0,94076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736720133492,0.1044,94077.0,94064.0,0.18226464]
["bitfinex-derivatives","BTCF0:USTF0",1736720133700,0.398025,94065.0,94064.0,0.18226464]
["bitfinex-derivatives","BTCF0:USTF0",1736720134293,0.398025,94065.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720134896,0.398025,94065.0,94064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736720136202,0.03723,94052.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720136396,0.03723,94052.0,94045.0,0.00159492]
["bitfinex-derivatives","BTCF0:USTF0",1736720137100,0.03723,94052.0,94037.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736720137490,0.03723,94052.0,94038.0,0.039235]
["bitfinex-derivatives","BTCF0:USTF0",1736720137906,0.03823,94052.0,94038.0,0.039235]
["bitfinex-derivatives","BTCF0:USTF0",1736720138208,0.03823,94052.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720138507,0.03823,94052.0,94051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736720142105,0.07383,94052.0,94051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736720145809,0.03823,94052.0,94051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736720161113,0.39903,94052.0,94051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736720163517,0.45076782,94052.0,94051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736720165203,0.41353782,94052.0,94051.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1736720165407,0.05273782,94052.0,94051.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1736720166612,0.001,94052.0,94051.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1736720167311,0.18904474,94064.0,94063.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736720167707,0.12984474,94065.0,94063.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736720168010,0.12984474,94065.0,94064.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736720168410,0.07064474,94065.0,94064.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736720168611,0.01144474,94065.0,94064.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736720169013,0.037217,94085.0,94064.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736720169313,0.2201675,94103.0,94064.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736720169314,0.2201675,94103.0,94086.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736720169516,0.037214,94092.0,94087.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736720169707,0.037214,94092.0,94090.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736720169900,0.0393,94102.0,94091.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736720170102,0.037213,94096.0,94091.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736720170307,0.037214,94092.0,94086.0,0.398016]
["bitfinex-derivatives","BTCF0:USTF0",1736720170510,0.0393,94102.0,94086.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736720170719,0.037215,94090.0,94086.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736720171107,0.037212,94097.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720171307,0.0393,94102.0,94092.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736720172620,0.037213,94095.0,94092.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736720173724,0.039213,94095.0,94092.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736720174107,0.002,94095.0,94093.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736720174312,0.002,94095.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720174313,0.002,94095.0,94081.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736720174513,0.037216,94087.0,94081.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736720175422,0.037216,94087.0,94082.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736720176924,0.037216,94087.0,94082.0,0.038218]
["bitfinex-derivatives","BTCF0:USTF0",1736720177319,0.3608,94098.0,94082.0,0.038218]
["bitfinex-derivatives","BTCF0:USTF0",1736720177619,0.037217,94084.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720177821,0.0381,94083.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720179016,0.0381,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720180118,0.075318,94083.0,94078.0,0.398659]
["bitfinex-derivatives","BTCF0:USTF0",1736720180317,0.0393,94082.0,94078.0,0.398019]
["bitfinex-derivatives","BTCF0:USTF0",1736720180519,0.0393,94082.0,94078.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736720181428,0.076518,94082.0,94078.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736720182227,0.076518,94082.0,94078.0,0.038219]
["bitfinex-derivatives","BTCF0:USTF0",1736720182622,0.037218,94082.0,94079.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736720182823,0.037218,94082.0,94080.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736720185127,0.038218,94082.0,94081.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736720187625,0.001,94082.0,94081.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736720188730,0.038218,94082.0,94081.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736720189534,0.001,94082.0,94081.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736720190926,0.3985,94098.0,94097.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736720191522,0.0377,94098.0,94097.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736720192026,0.0015946,94101.0,94100.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736720193723,0.0045946,94101.0,94100.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736720194737,0.0095946,94101.0,94100.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736720195129,0.008,94101.0,94100.0,0.337211]
["bitfinex-derivatives","BTCF0:USTF0",1736720195328,0.09754413,94160.0,94114.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736720195329,0.112801,94126.0,94114.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736720195537,0.0756,94126.0,94114.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736720195835,0.037202,94122.0,94114.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736720196233,0.18821184,94124.0,94114.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736720196538,0.0402,94115.0,94114.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736720196927,0.037207,94110.0,94109.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736720197637,0.0402,94115.0,94103.0,0.037209]
["bitfinex-derivatives","BTCF0:USTF0",1736720197837,0.037209,94105.0,94103.0,0.037209]
["bitfinex-derivatives","BTCF0:USTF0",1736720198137,0.0767,94104.0,94103.0,0.037209]
["bitfinex-derivatives","BTCF0:USTF0",1736720199136,0.0767,94104.0,94103.0,0.038209]
["bitfinex-derivatives","BTCF0:USTF0",1736720199531,0.0767,94104.0,94103.0,0.037209]
["bitfinex-derivatives","BTCF0:USTF0",1736720199731,0.0767,94104.0,94103.0,0.038209]
["bitfinex-derivatives","BTCF0:USTF0",1736720200330,0.36176001,94110.0,94109.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736720200537,0.3608,94110.0,94109.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736720200935,0.0372,94115.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720201149,0.3608,94113.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720201331,0.3608,94113.0,94108.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736720201332,0.037206,94112.0,94108.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736720201526,0.037206,94112.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720201737,0.001,94110.0,94100.0,0.09754413]
["bitfinex-derivatives","BTCF0:USTF0",1736720202029,0.002,94110.0,94109.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736720202341,0.001,94110.0,94109.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736720202737,0.037208,94108.0,94103.0,0.038209]
["bitfinex-derivatives","BTCF0:USTF0",1736720202938,0.037208,94108.0,94103.0,0.037209]
["bitfinex-derivatives","BTCF0:USTF0",1736720203244,0.037208,94107.0,94103.0,0.037209]
["bitfinex-derivatives","BTCF0:USTF0",1736720203644,0.037208,94107.0,94100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720203645,0.3608,94104.0,94100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720203944,0.03721,94103.0,94100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720204240,0.03721,94103.0,94101.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1736720204842,0.037212,94098.0,94080.0,0.09754413]
["bitfinex-derivatives","BTCF0:USTF0",1736720205030,0.3608,94093.0,94091.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736720206138,0.037217,94084.0,94082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736720206343,0.037217,94084.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720206538,0.13475813,94092.0,94091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736720206732,0.037214,94092.0,94076.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1736720207136,0.037219,94080.0,94076.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1736720207842,0.037219,94080.0,94072.0,0.00159438]
["bitfinex-derivatives","BTCF0:USTF0",1736720207843,0.3608,94084.0,94075.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1736720208046,0.037219,94080.0,94075.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1736720208236,0.0401,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720208237,0.077318,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720209139,0.03722,94077.0,94075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720209338,0.3608,94076.0,94075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720210541,0.037225,94064.0,94063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720211649,0.037225,94064.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720211943,0.398028,94057.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720212338,0.03723,94052.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720215054,0.03823,94052.0,94051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736720215447,0.03723,94052.0,94051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736720215663,0.03823,94052.0,94051.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1736720216354,0.037233,94044.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720216657,0.3608,94042.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720217239,0.398034,94042.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720217646,0.037234,94041.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720217847,0.037235,94040.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720218153,0.037235,94040.0,94038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736720218741,0.037235,94040.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720218949,0.037235,94040.0,94038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736720219342,0.038235,94040.0,94038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736720227755,0.038235,94040.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720227950,0.038235,94040.0,94038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736720230753,0.04880597,94040.0,94038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736720231256,0.04880597,94040.0,94025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720231257,0.01157097,94040.0,94025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720231559,0.398039,94030.0,94027.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736720231761,0.03724,94026.0,94025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720232361,0.03724,94026.0,94025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736720233861,0.03724,94026.0,94006.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736720233862,0.037245,94014.0,94000.0,20.06434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720234052,0.758845,94014.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736720234456,0.758845,94014.0,94000.0,20.06434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720234666,0.758845,94014.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736720235162,0.758845,94014.0,94010.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736720235457,0.758845,94014.0,94000.0,20.06434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720235458,0.3618,94014.0,94013.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1736720235651,0.3628,94014.0,94013.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1736720236151,0.3618,94014.0,94013.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1736720237357,0.398045,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720237855,0.399045,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720238654,0.398045,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720238854,0.399045,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720239561,0.3618,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720239756,0.3618,94014.0,94013.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1736720244164,0.399045,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720246055,0.3618,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720246266,0.001,94014.0,94013.0,0.039245]
["bitfinex-derivatives","BTCF0:USTF0",1736720246969,0.037237,94034.0,94028.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736720247860,0.037235,94040.0,94028.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736720248256,0.3618,94029.0,94028.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736720250458,0.001,94029.0,94023.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736720250657,0.001,94029.0,94028.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736720250964,0.037233,94043.0,94036.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736720251165,0.037233,94043.0,94033.0,0.09754413]
["bitfinex-derivatives","BTCF0:USTF0",1736720251360,0.037233,94043.0,94040.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736720252969,0.037233,94043.0,94041.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736720253159,0.038233,94043.0,94041.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736720253358,0.038233,94043.0,94042.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736720253970,0.039233,94043.0,94042.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736720254165,0.002,94043.0,94042.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736720254955,0.003,94043.0,94042.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736720256262,0.001,94043.0,94042.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736720256462,0.002,94043.0,94042.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736720256663,0.001,94043.0,94042.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736720261273,0.0388,94058.0,94053.0,0.037229]
["bitfinex-derivatives","BTCF0:USTF0",1736720261474,0.0388,94058.0,94057.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736720262271,0.0418,94058.0,94057.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736720262470,0.0448,94058.0,94057.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736720263877,0.0418,94058.0,94057.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736720264175,0.0468,94058.0,94057.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736720264478,0.0448,94058.0,94057.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736720264977,0.0448,94058.0,94028.0,0.25538086]
["bitfinex-derivatives","BTCF0:USTF0",1736720265279,0.037236,94036.0,94033.0,0.22819547]
["bitfinex-derivatives","BTCF0:USTF0",1736720265474,0.037237,94034.0,94033.0,0.19095847]
["bitfinex-derivatives","BTCF0:USTF0",1736720265680,0.037237,94034.0,94033.0,0.12875847]
["bitfinex-derivatives","BTCF0:USTF0",1736720265881,0.1177,94035.0,94022.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736720266076,0.1177,94035.0,94013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736720266077,0.037242,94022.0,94013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736720266275,0.037242,94022.0,94013.0,0.35939546]
["bitfinex-derivatives","BTCF0:USTF0",1736720266678,0.3608,94027.0,94013.0,0.35939546]
["bitfinex-derivatives","BTCF0:USTF0",1736720266886,0.3608,94027.0,94012.0,0.12875847]
["bitfinex-derivatives","BTCF0:USTF0",1736720266887,0.3608,94017.0,94012.0,0.12875847]
["bitfinex-derivatives","BTCF0:USTF0",1736720267074,0.037245,94013.0,94012.0,0.06655847]
["bitfinex-derivatives","BTCF0:USTF0",1736720267275,0.3608,94017.0,94001.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736720267567,0.3608,94008.0,94001.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736720267773,0.3608,94008.0,94000.0,20.06434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720267977,0.03725,94002.0,94000.0,20.06434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720269087,0.03725,94002.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720270083,0.03725,94002.0,94000.0,20.06590182]
["bitfinex-derivatives","BTCF0:USTF0",1736720270283,0.03725,94002.0,94000.0,20.06534182]
["bitfinex-derivatives","BTCF0:USTF0",1736720270686,0.03725,94002.0,94000.0,20.06434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720271078,0.03825,94002.0,94000.0,20.06434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720272478,0.03825,94002.0,94000.0,20.06534182]
["bitfinex-derivatives","BTCF0:USTF0",1736720272678,0.001,94002.0,94000.0,20.06534182]
["bitfinex-derivatives","BTCF0:USTF0",1736720274883,0.001,94002.0,94000.0,20.10259182]
["bitfinex-derivatives","BTCF0:USTF0",1736720287791,0.001,94002.0,94000.0,20.06534182]
["bitfinex-derivatives","BTCF0:USTF0",1736720287991,0.001,94002.0,94001.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736720289698,0.001,94002.0,94000.0,20.06590182]
["bitfinex-derivatives","BTCF0:USTF0",1736720289893,0.001,94002.0,94001.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736720290089,0.001,94002.0,94000.0,20.06490182]
["bitfinex-derivatives","BTCF0:USTF0",1736720290288,0.001,94002.0,94000.0,20.06434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720291000,0.001,94002.0,94001.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736720293587,0.03725,94001.0,94000.0,20.06490182]
["bitfinex-derivatives","BTCF0:USTF0",1736720293787,0.03725,94001.0,94000.0,20.06434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720294301,0.07735,94001.0,94000.0,20.06434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720294895,0.11485,94001.0,94000.0,20.06434182]
["bitfinex-derivatives","BTCF0:USTF0",1736720295902,0.11585,94001.0,94000.0,20.06534182]
["bitfinex-derivatives","BTCF0:USTF0",1736720296299,0.47665,94001.0,94000.0,20.06534182]
["bitfinex-derivatives","BTCF0:USTF0",1736720301195,0.47665,94001.0,94000.0,20.06034182]
["bitfinex-derivatives","BTCF0:USTF0",1736720302597,0.47765,94001.0,94000.0,20.06034182]
["bitfinex-derivatives","BTCF0:USTF0",1736720304702,0.77765,94001.0,94000.0,19.52947566]
["bitfinex-derivatives","BTCF0:USTF0",1736720305499,0.82941922,94001.0,94000.0,19.30944798]
["bitfinex-derivatives","BTCF0:USTF0",1736720306207,0.82941922,94001.0,94000.0,19.30444798]
["bitfinex-derivatives","BTCF0:USTF0",1736720306509,0.52941922,94001.0,94000.0,19.30344798]
["bitfinex-derivatives","BTCF0:USTF0",1736720307099,0.52841922,94001.0,94000.0,19.28624798]
["bitfinex-derivatives","BTCF0:USTF0",1736720307301,0.82841922,94001.0,94000.0,19.28624798]
["bitfinex-derivatives","BTCF0:USTF0",1736720307499,0.82841922,94001.0,94000.0,19.24967711]
["bitfinex-derivatives","BTCF0:USTF0",1736720307702,0.82841922,94001.0,94000.0,19.21266842]
["bitfinex-derivatives","BTCF0:USTF0",1736720307900,1.05041922,94001.0,94000.0,18.09806346]
["bitfinex-derivatives","BTCF0:USTF0",1736720308101,1.05041922,94001.0,94000.0,17.94686346]
["bitfinex-derivatives","BTCF0:USTF0",1736720308309,1.05041922,94001.0,94000.0,17.76528946]
["bitfinex-derivatives","BTCF0:USTF0",1736720308607,1.05041922,94001.0,94000.0,17.65833716]
["bitfinex-derivatives","BTCF0:USTF0",1736720308999,1.05141922,94001.0,94000.0,17.65313716]
["bitfinex-derivatives","BTCF0:USTF0",1736720309201,1.05541922,94001.0,94000.0,17.65313716]
["bitfinex-derivatives","BTCF0:USTF0",1736720309908,1.15743842,94001.0,94000.0,17.65313716]
["bitfinex-derivatives","BTCF0:USTF0",1736720310509,1.15943842,94001.0,94000.0,17.65313716]
["bitfinex-derivatives","BTCF0:USTF0",1736720310808,1.15943842,94001.0,94000.0,17.48056178]
["bitfinex-derivatives","BTCF0:USTF0",1736720311208,1.15943842,94001.0,94000.0,17.47556178]
["bitfinex-derivatives","BTCF0:USTF0",1736720311408,1.05741922,94001.0,94000.0,17.41090948]
["bitfinex-derivatives","BTCF0:USTF0",1736720312400,1.05741922,94001.0,94000.0,17.40518248]
["bitfinex-derivatives","BTCF0:USTF0",1736720312906,1.05741922,94001.0,94000.0,17.38798248]
["bitfinex-derivatives","BTCF0:USTF0",1736720313909,1.05741922,94001.0,94000.0,17.2326071]
["bitfinex-derivatives","BTCF0:USTF0",1736720314210,1.15931759,94001.0,94000.0,17.00889682]
["bitfinex-derivatives","BTCF0:USTF0",1736720314405,1.15931759,94001.0,94000.0,16.94424452]
["bitfinex-derivatives","BTCF0:USTF0",1736720314908,1.15931759,94001.0,94000.0,16.63531069]
["bitfinex-derivatives","BTCF0:USTF0",1736720315597,1.15931759,94001.0,94000.0,16.61811069]
["bitfinex-derivatives","BTCF0:USTF0",1736720315598,1.37948509,94001.0,94000.0,16.61811069]
["bitfinex-derivatives","BTCF0:USTF0",1736720316106,1.37948509,94001.0,94000.0,16.61421069]
["bitfinex-derivatives","BTCF0:USTF0",1736720316411,1.37948509,94001.0,94000.0,16.60531069]
["bitfinex-derivatives","BTCF0:USTF0",1736720316905,1.37948509,94001.0,94000.0,16.44993531]
["bitfinex-derivatives","BTCF0:USTF0",1736720317114,1.15931759,94001.0,94000.0,16.44993531]
["bitfinex-derivatives","BTCF0:USTF0",1736720317496,1.15931759,94001.0,94000.0,16.38528301]
["bitfinex-derivatives","BTCF0:USTF0",1736720318200,1.15931759,94001.0,94000.0,16.36808301]
["bitfinex-derivatives","BTCF0:USTF0",1736720318805,1.15931759,94001.0,94000.0,16.36448301]
["bitfinex-derivatives","BTCF0:USTF0",1736720319202,1.15931759,94001.0,94000.0,16.36088301]
["bitfinex-derivatives","BTCF0:USTF0",1736720320313,1.15931759,94001.0,94000.0,16.34368301]
["bitfinex-derivatives","BTCF0:USTF0",1736720320714,0.78171759,94001.0,94000.0,16.33968301]
["bitfinex-derivatives","BTCF0:USTF0",1736720321116,0.78171759,94001.0,94000.0,16.33468301]
["bitfinex-derivatives","BTCF0:USTF0",1736720322505,0.67981922,94001.0,94000.0,16.33468301]
["bitfinex-derivatives","BTCF0:USTF0",1736720322903,0.97981922,94001.0,94000.0,16.33468301]
["bitfinex-derivatives","BTCF0:USTF0",1736720323419,0.97981922,94001.0,94000.0,16.12728901]
["bitfinex-derivatives","BTCF0:USTF0",1736720323606,0.97981922,94001.0,94000.0,15.95931301]
["bitfinex-derivatives","BTCF0:USTF0",1736720324915,1.06835784,94001.0,94000.0,15.74778501]
["bitfinex-derivatives","BTCF0:USTF0",1736720325109,1.06835784,94001.0,94000.0,15.58823401]
["bitfinex-derivatives","BTCF0:USTF0",1736720326118,1.06835784,94001.0,94000.0,15.58323401]
["bitfinex-derivatives","BTCF0:USTF0",1736720326315,1.06835784,94001.0,94000.0,15.56563402]
["bitfinex-derivatives","BTCF0:USTF0",1736720326519,0.76835784,94001.0,94000.0,15.56563402]
["bitfinex-derivatives","BTCF0:USTF0",1736720327614,0.76835784,94001.0,94000.0,15.24605172]
["bitfinex-derivatives","BTCF0:USTF0",1736720328712,1.17121366,94001.0,94000.0,15.05519372]
["bitfinex-derivatives","BTCF0:USTF0",1736720328913,1.17121366,94001.0,94000.0,14.83721072]
["bitfinex-derivatives","BTCF0:USTF0",1736720329113,1.17121366,94001.0,94000.0,14.67017472]
["bitfinex-derivatives","BTCF0:USTF0",1736720330921,1.16821366,94001.0,94000.0,14.67017472]
["bitfinex-derivatives","BTCF0:USTF0",1736720331125,1.17321366,94001.0,94000.0,14.66517472]
["bitfinex-derivatives","BTCF0:USTF0",1736720331325,1.17321366,94001.0,94000.0,14.62722472]
["bitfinex-derivatives","BTCF0:USTF0",1736720331712,1.16821366,94001.0,94000.0,14.62722472]
["bitfinex-derivatives","BTCF0:USTF0",1736720331925,1.17921366,94001.0,94000.0,14.61002472]
["bitfinex-derivatives","BTCF0:USTF0",1736720332420,1.17921366,94001.0,94000.0,14.60642472]
["bitfinex-derivatives","BTCF0:USTF0",1736720333414,1.17921366,94001.0,94000.0,14.58922472]
["bitfinex-derivatives","BTCF0:USTF0",1736720333715,1.17921366,94001.0,94000.0,14.57202472]
["bitfinex-derivatives","BTCF0:USTF0",1736720333917,1.17921366,94001.0,94000.0,14.56874986]
["bitfinex-derivatives","BTCF0:USTF0",1736720334221,1.17321366,94001.0,94000.0,14.56874986]
["bitfinex-derivatives","BTCF0:USTF0",1736720334424,0.88021366,94001.0,94000.0,14.56874986]
["bitfinex-derivatives","BTCF0:USTF0",1736720336215,0.88021366,94001.0,94000.0,14.51791997]
["bitfinex-derivatives","BTCF0:USTF0",1736720336411,1.13183367,94001.0,94000.0,14.51791997]
["bitfinex-derivatives","BTCF0:USTF0",1736720337026,1.13183367,94001.0,94000.0,14.45061924]
["bitfinex-derivatives","BTCF0:USTF0",1736720337218,1.13183367,94001.0,94000.0,14.41684924]
["bitfinex-derivatives","BTCF0:USTF0",1736720337419,1.13183367,94001.0,94000.0,14.39964924]
["bitfinex-derivatives","BTCF0:USTF0",1736720337624,1.13183367,94001.0,94000.0,14.17962156]
["bitfinex-derivatives","BTCF0:USTF0",1736720337824,1.13183367,94001.0,94000.0,14.17592156]
["bitfinex-derivatives","BTCF0:USTF0",1736720338326,1.23856365,94001.0,94000.0,14.17592156]
["bitfinex-derivatives","BTCF0:USTF0",1736720338734,1.23856365,94001.0,94000.0,13.91946756]
["bitfinex-derivatives","BTCF0:USTF0",1736720338920,1.23856365,94001.0,94000.0,13.66747956]
["bitfinex-derivatives","BTCF0:USTF0",1736720339122,1.23856365,94001.0,94000.0,13.46916656]
["bitfinex-derivatives","BTCF0:USTF0",1736720339634,1.23856365,94001.0,94000.0,13.45196656]
["bitfinex-derivatives","BTCF0:USTF0",1736720339826,1.23856365,94001.0,94000.0,13.44736656]
["bitfinex-derivatives","BTCF0:USTF0",1736720340026,1.23856365,94001.0,94000.0,13.43819879]
["bitfinex-derivatives","BTCF0:USTF0",1736720340227,1.23856365,94001.0,94000.0,13.43359879]
["bitfinex-derivatives","BTCF0:USTF0",1736720340739,1.23856365,94001.0,94000.0,13.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1736720341122,1.23856365,94001.0,94000.0,13.17623111]
["bitfinex-derivatives","BTCF0:USTF0",1736720341924,1.23856365,94001.0,94000.0,13.08922111]
["bitfinex-derivatives","BTCF0:USTF0",1736720342522,1.23856365,94001.0,94000.0,13.08005334]
["bitfinex-derivatives","BTCF0:USTF0",1736720343132,1.23856365,94001.0,94000.0,12.86002566]
["bitfinex-derivatives","BTCF0:USTF0",1736720343333,0.87776365,94001.0,94000.0,12.86002566]
["bitfinex-derivatives","BTCF0:USTF0",1736720343637,1.59936365,94001.0,94000.0,12.86002566]
["bitfinex-derivatives","BTCF0:USTF0",1736720344137,1.34774364,94001.0,94000.0,12.86002566]
["bitfinex-derivatives","BTCF0:USTF0",1736720344433,1.34774364,94001.0,94000.0,12.16660566]
["bitfinex-derivatives","BTCF0:USTF0",1736720344730,1.34774364,94001.0,94000.0,11.98856366]
["bitfinex-derivatives","BTCF0:USTF0",1736720345234,1.24101366,94001.0,94000.0,11.98856366]
["bitfinex-derivatives","BTCF0:USTF0",1736720345625,1.24101366,94001.0,94000.0,11.97939589]
["bitfinex-derivatives","BTCF0:USTF0",1736720346235,1.24101366,94001.0,94000.0,11.48016451]
["bitfinex-derivatives","BTCF0:USTF0",1736720346626,1.24101366,94001.0,94000.0,11.40055451]
["bitfinex-derivatives","BTCF0:USTF0",1736720348735,1.24101366,94001.0,94000.0,11.39138674]
["bitfinex-derivatives","BTCF0:USTF0",1736720349126,1.24101366,94001.0,94000.0,11.17135906]
["bitfinex-derivatives","BTCF0:USTF0",1736720349727,1.24101366,94001.0,94000.0,11.15415906]
["bitfinex-derivatives","BTCF0:USTF0",1736720349931,1.24101366,94001.0,94000.0,11.07816169]
["bitfinex-derivatives","BTCF0:USTF0",1736720350237,1.24101366,94001.0,94000.0,11.07006169]
["bitfinex-derivatives","BTCF0:USTF0",1736720351340,1.24101366,94001.0,94000.0,11.06506169]
["bitfinex-derivatives","BTCF0:USTF0",1736720351837,1.24101366,94001.0,94000.0,11.04786169]
["bitfinex-derivatives","BTCF0:USTF0",1736720352223,1.24101366,94001.0,94000.0,11.03066169]
["bitfinex-derivatives","BTCF0:USTF0",1736720353530,1.24101366,94001.0,94000.0,11.1370617]
["bitfinex-derivatives","BTCF0:USTF0",1736720353927,1.24101366,94001.0,94000.0,11.1198617]
["bitfinex-derivatives","BTCF0:USTF0",1736720354234,1.35839201,94001.0,94000.0,11.1198617]
["bitfinex-derivatives","BTCF0:USTF0",1736720355544,1.46488285,94001.0,94000.0,11.1198617]
["bitfinex-derivatives","BTCF0:USTF0",1736720356137,1.46488285,94001.0,94000.0,11.1148617]
["bitfinex-derivatives","BTCF0:USTF0",1736720357035,1.55865566,94001.0,94000.0,11.1148617]
["bitfinex-derivatives","BTCF0:USTF0",1736720357530,1.55865566,94001.0,94000.0,11.00846169]
["bitfinex-derivatives","BTCF0:USTF0",1736720358728,1.33665566,94001.0,94000.0,11.1148617]
["bitfinex-derivatives","BTCF0:USTF0",1736720359530,1.00993065,94001.0,94000.0,11.1148617]
["bitfinex-derivatives","BTCF0:USTF0",1736720360942,0.91615784,94001.0,94000.0,11.1148617]
["bitfinex-derivatives","BTCF0:USTF0",1736720361131,0.91615784,94001.0,94000.0,11.1098617]
["bitfinex-derivatives","BTCF0:USTF0",1736720362147,0.19455784,94001.0,94000.0,11.1098617]
["bitfinex-derivatives","BTCF0:USTF0",1736720362346,0.91615784,94001.0,94000.0,11.1098617]
["bitfinex-derivatives","BTCF0:USTF0",1736720363248,1.00993311,94001.0,94000.0,11.1098617]
["bitfinex-derivatives","BTCF0:USTF0",1736720364951,0.91615784,94001.0,94000.0,11.1098617]
["bitfinex-derivatives","BTCF0:USTF0",1736720365451,0.91615784,94001.0,94000.0,10.93423686]
["bitfinex-derivatives","BTCF0:USTF0",1736720365654,1.13815784,94001.0,94000.0,10.87149086]
["bitfinex-derivatives","BTCF0:USTF0",1736720365853,1.13815784,94001.0,94000.0,10.82787086]
["bitfinex-derivatives","BTCF0:USTF0",1736720366042,1.24491869,94001.0,94000.0,10.82787086]
["bitfinex-derivatives","BTCF0:USTF0",1736720366239,1.24491869,94001.0,94000.0,10.73006686]
["bitfinex-derivatives","BTCF0:USTF0",1736720366446,1.54491869,94001.0,94000.0,9.0201459]
["bitfinex-derivatives","BTCF0:USTF0",1736720366647,1.54491869,94001.0,94000.0,7.64295457]
["bitfinex-derivatives","BTCF0:USTF0",1736720366850,1.24491869,94001.0,94000.0,7.63765457]
["bitfinex-derivatives","BTCF0:USTF0",1736720367050,1.23195274,94001.0,94000.0,7.63765457]
["bitfinex-derivatives","BTCF0:USTF0",1736720368452,1.23195274,94001.0,94000.0,7.1090756]
["bitfinex-derivatives","BTCF0:USTF0",1736720369057,1.33873537,94001.0,94000.0,7.1090756]
["bitfinex-derivatives","BTCF0:USTF0",1736720369357,1.33973537,94001.0,94000.0,7.1090756]
["bitfinex-derivatives","BTCF0:USTF0",1736720370560,1.30248537,94001.0,94000.0,7.21547561]
["bitfinex-derivatives","BTCF0:USTF0",1736720371045,1.19570274,94001.0,94000.0,7.21547561]
["bitfinex-derivatives","BTCF0:USTF0",1736720371244,1.19570274,94001.0,94000.0,7.21047561]
["bitfinex-derivatives","BTCF0:USTF0",1736720371653,0.97370274,94001.0,94000.0,7.21047561]
["bitfinex-derivatives","BTCF0:USTF0",1736720371854,0.97370274,94001.0,94000.0,7.28207561]
["bitfinex-derivatives","BTCF0:USTF0",1736720372958,0.97998402,94001.0,94000.0,7.31932561]
["bitfinex-derivatives","BTCF0:USTF0",1736720374158,0.79136922,94001.0,94000.0,7.31932561]
["bitfinex-derivatives","BTCF0:USTF0",1736720374860,0.79036922,94001.0,94000.0,7.31932561]
["bitfinex-derivatives","BTCF0:USTF0",1736720376159,0.79036922,94001.0,94000.0,7.31432561]
["bitfinex-derivatives","BTCF0:USTF0",1736720376960,0.79136922,94001.0,94000.0,7.27707561]
["bitfinex-derivatives","BTCF0:USTF0",1736720377258,0.79136922,94001.0,94000.0,7.0990756]
["bitfinex-derivatives","BTCF0:USTF0",1736720378554,0.85910536,94001.0,94000.0,7.0990756]
["bitfinex-derivatives","BTCF0:USTF0",1736720381154,0.85910536,94001.0,94000.0,7.0940756]
["bitfinex-derivatives","BTCF0:USTF0",1736720384258,0.9377195,94001.0,94000.0,7.0940756]
["bitfinex-derivatives","BTCF0:USTF0",1736720386158,0.9377195,94001.0,94000.0,7.0890756]
["bitfinex-derivatives","BTCF0:USTF0",1736720386855,1.07906741,94001.0,94000.0,7.23272561]
["bitfinex-derivatives","BTCF0:USTF0",1736720389465,0.85910536,94001.0,94000.0,7.23272561]
["bitfinex-derivatives","BTCF0:USTF0",1736720391374,0.85910536,94001.0,94000.0,7.22772561]
["bitfinex-derivatives","BTCF0:USTF0",1736720392875,0.85910536,94001.0,94000.0,7.1213256]
["bitfinex-derivatives","BTCF0:USTF0",1736720393275,0.85910536,94001.0,94000.0,7.0840756]
["bitfinex-derivatives","BTCF0:USTF0",1736720396179,0.93793979,94001.0,94000.0,7.0790756]
["bitfinex-derivatives","BTCF0:USTF0",1736720398283,0.85910536,94001.0,94000.0,7.0790756]
["bitfinex-derivatives","BTCF0:USTF0",1736720399284,0.85910536,94001.0,94000.0,7.18547561]
["bitfinex-derivatives","BTCF0:USTF0",1736720401168,0.85910536,94001.0,94000.0,7.18047561]
["bitfinex-derivatives","BTCF0:USTF0",1736720401373,0.85910536,94001.0,94000.0,7.0740756]
["bitfinex-derivatives","BTCF0:USTF0",1736720401687,0.93799063,94001.0,94000.0,7.0740756]
["bitfinex-derivatives","BTCF0:USTF0",1736720402678,0.97499063,94001.0,94000.0,7.0740756]
["bitfinex-derivatives","BTCF0:USTF0",1736720404375,0.97499063,94001.0,94000.0,7.03693283]
["bitfinex-derivatives","BTCF0:USTF0",1736720405787,1.07302202,94001.0,94000.0,7.03693283]
["bitfinex-derivatives","BTCF0:USTF0",1736720406294,1.07302202,94001.0,94000.0,7.03193283]
["bitfinex-derivatives","BTCF0:USTF0",1736720410191,1.57302202,94001.0,94000.0,7.03193283]
["bitfinex-derivatives","BTCF0:USTF0",1736720411290,1.57302202,94001.0,94000.0,7.02693283]
["bitfinex-derivatives","BTCF0:USTF0",1736720412788,1.57302202,94001.0,94000.0,6.96858283]
["bitfinex-derivatives","BTCF0:USTF0",1736720413183,1.60882202,94001.0,94000.0,6.96858283]
["bitfinex-derivatives","BTCF0:USTF0",1736720413381,1.60882202,94001.0,94000.0,6.8285876]
["bitfinex-derivatives","BTCF0:USTF0",1736720414192,1.83082202,94001.0,94000.0,6.58616191]
["bitfinex-derivatives","BTCF0:USTF0",1736720414383,1.83082202,94001.0,94000.0,6.51179017]
["bitfinex-derivatives","BTCF0:USTF0",1736720415106,1.83082202,94001.0,94000.0,6.46402617]
["bitfinex-derivatives","BTCF0:USTF0",1736720415282,1.73279063,94001.0,94000.0,5.6458578]
["bitfinex-derivatives","BTCF0:USTF0",1736720415485,1.73279063,94001.0,94000.0,5.5787438]
["bitfinex-derivatives","BTCF0:USTF0",1736720415791,2.03279063,94001.0,94000.0,5.4888738]
["bitfinex-derivatives","BTCF0:USTF0",1736720415997,2.03279063,94001.0,94000.0,5.0613611]
["bitfinex-derivatives","BTCF0:USTF0",1736720416197,2.03279063,94001.0,94000.0,4.33913157]
["bitfinex-derivatives","BTCF0:USTF0",1736720416493,2.03279063,94001.0,94000.0,3.58302128]
["bitfinex-derivatives","BTCF0:USTF0",1736720416693,2.17387212,94001.0,94000.0,3.23957226]
["bitfinex-derivatives","BTCF0:USTF0",1736720416885,2.17387212,94001.0,94000.0,2.85007976]
["bitfinex-derivatives","BTCF0:USTF0",1736720417078,2.17387212,94001.0,94000.0,2.21078862]
["bitfinex-derivatives","BTCF0:USTF0",1736720417282,2.17387212,94001.0,94000.0,1.89114305]
["bitfinex-derivatives","BTCF0:USTF0",1736720417483,2.17387212,94001.0,94000.0,1.53715177]
["bitfinex-derivatives","BTCF0:USTF0",1736720417690,2.17387212,94001.0,94000.0,1.2175062]
["bitfinex-derivatives","BTCF0:USTF0",1736720417898,2.17387212,94001.0,94000.0,0.89786063]
["bitfinex-derivatives","BTCF0:USTF0",1736720418193,2.17387212,94001.0,93972.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736720418397,0.7216,93973.0,93972.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736720418895,0.7226,93973.0,93972.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736720419491,0.77436922,93973.0,93972.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736720419690,0.77936922,93973.0,93972.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736720420892,0.79022369,93973.0,93972.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736720421100,0.79322369,93973.0,93972.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736720421392,0.79322369,93973.0,93972.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736720421990,0.79022369,93973.0,93972.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736720422190,0.79322369,93973.0,93972.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736720423204,0.78822369,93973.0,93972.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736720423410,0.79322369,93973.0,93972.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736720424191,0.98154218,93973.0,93972.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736720424500,0.97854218,93973.0,93972.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736720424703,0.98254218,93973.0,93972.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736720425904,0.79422369,93973.0,93972.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736720426290,0.79422369,93973.0,93972.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1736720427188,0.98254218,93973.0,93972.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1736720428498,0.79422369,93973.0,93972.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1736720429803,0.98254218,93973.0,93972.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1736720431195,0.98254218,93973.0,93972.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1736720431504,0.98154218,93973.0,93972.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1736720434306,0.79322369,93973.0,93972.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1736720436196,0.79322369,93973.0,93972.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1736720436505,0.79322369,93973.0,93965.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736720438003,0.79022369,93973.0,93965.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736720438203,0.05176922,93972.0,93965.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736720438705,0.001,93971.0,93966.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736720439300,0.001,93971.0,93958.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736720439301,0.18838952,93969.0,93967.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736720439708,0.001,93968.0,93967.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736720440903,0.004,93968.0,93967.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736720441113,0.24415874,93968.0,93967.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736720441302,0.24415874,93968.0,93967.0,0.032263]
["bitfinex-derivatives","BTCF0:USTF0",1736720442212,0.24715874,93968.0,93967.0,0.032263]
["bitfinex-derivatives","BTCF0:USTF0",1736720442512,0.1266912,93968.0,93967.0,0.032263]
["bitfinex-derivatives","BTCF0:USTF0",1736720443822,0.007,93968.0,93967.0,0.032263]
["bitfinex-derivatives","BTCF0:USTF0",1736720444514,0.1266912,93968.0,93967.0,0.032263]
["bitfinex-derivatives","BTCF0:USTF0",1736720446214,0.1266912,93968.0,93967.0,0.027263]
["bitfinex-derivatives","BTCF0:USTF0",1736720448408,0.05876922,93968.0,93967.0,0.027263]
["bitfinex-derivatives","BTCF0:USTF0",1736720449715,0.007,93968.0,93967.0,0.027263]
["bitfinex-derivatives","BTCF0:USTF0",1736720451016,0.05876922,93968.0,93967.0,0.027263]
["bitfinex-derivatives","BTCF0:USTF0",1736720451219,0.05876922,93968.0,93967.0,0.022263]
["bitfinex-derivatives","BTCF0:USTF0",1736720456323,0.05876922,93968.0,93967.0,0.017263]
["bitfinex-derivatives","BTCF0:USTF0",1736720459411,0.12672974,93968.0,93967.0,0.017263]
["bitfinex-derivatives","BTCF0:USTF0",1736720461229,0.12672974,93968.0,93959.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736720461423,0.3608,93960.0,93959.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1736720461821,0.3618,93960.0,93959.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1736720463026,0.3628,93960.0,93959.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1736720463228,0.48252974,93960.0,93959.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1736720464731,0.41456922,93960.0,93959.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1736720465033,0.42498917,93960.0,93959.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1736720466231,0.42498917,93960.0,93959.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1736720469532,0.42498917,93960.0,93959.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736720469735,0.42498917,93960.0,93959.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1736720471130,0.42498917,93960.0,93959.0,0.043167]
["bitfinex-derivatives","BTCF0:USTF0",1736720476241,0.42498917,93960.0,93959.0,0.038167]
["bitfinex-derivatives","BTCF0:USTF0",1736720481132,0.42498917,93960.0,93959.0,0.033167]
["bitfinex-derivatives","BTCF0:USTF0",1736720486248,0.42498917,93960.0,93959.0,0.028167]
["bitfinex-derivatives","BTCF0:USTF0",1736720487148,0.49332226,93960.0,93959.0,0.028167]
["bitfinex-derivatives","BTCF0:USTF0",1736720488436,0.42498917,93960.0,93959.0,0.028167]
["bitfinex-derivatives","BTCF0:USTF0",1736720491249,0.42498917,93960.0,93959.0,0.023167]
["bitfinex-derivatives","BTCF0:USTF0",1736720496253,0.42498917,93960.0,93959.0,0.018167]
["bitfinex-derivatives","BTCF0:USTF0",1736720499859,0.61393742,93960.0,93959.0,0.018167]
["bitfinex-derivatives","BTCF0:USTF0",1736720501154,0.61393742,93960.0,93959.0,0.013167]
["bitfinex-derivatives","BTCF0:USTF0",1736720501454,0.61393742,93960.0,93950.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736720501660,0.7425737,93960.0,93959.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736720501955,0.61393742,93960.0,93959.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736720502548,0.42498917,93960.0,93959.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736720503462,0.42598917,93960.0,93959.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736720504448,0.42498917,93960.0,93959.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736720505351,0.61398215,93960.0,93959.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736720506263,0.61398215,93960.0,93959.0,0.032267]
["bitfinex-derivatives","BTCF0:USTF0",1736720506567,0.42498917,93960.0,93959.0,0.032267]
["bitfinex-derivatives","BTCF0:USTF0",1736720507261,0.42498917,93960.0,93959.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1736720507864,0.42498917,93960.0,93954.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736720508864,0.42398917,93960.0,93950.0,0.19133408]
["bitfinex-derivatives","BTCF0:USTF0",1736720509051,0.42398917,93960.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720509052,0.12016784,93959.0,93955.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736720509454,0.001,93958.0,93955.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736720510565,0.12016784,93957.0,93955.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736720511065,0.001,93956.0,93955.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736720511265,0.001,93956.0,93955.0,0.032268]
["bitfinex-derivatives","BTCF0:USTF0",1736720511569,0.12116784,93956.0,93955.0,0.032268]
["bitfinex-derivatives","BTCF0:USTF0",1736720511970,0.12016784,93956.0,93941.0,0.0105669]
["bitfinex-derivatives","BTCF0:USTF0",1736720512156,0.3608,93946.0,93945.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736720512671,0.3618,93946.0,93945.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736720513072,0.48551343,93968.0,93945.0,0.698072]
["bitfinex-derivatives","BTCF0:USTF0",1736720513364,0.48551343,93968.0,93967.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736720513871,0.48651343,93968.0,93967.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736720514859,0.12571343,93968.0,93967.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736720515173,0.005,93968.0,93967.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736720516260,0.005,93968.0,93967.0,0.032263]
["bitfinex-derivatives","BTCF0:USTF0",1736720520567,0.005,93968.0,93958.0,0.48999628]
["bitfinex-derivatives","BTCF0:USTF0",1736720520568,0.3668,93968.0,93958.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736720520868,0.3608,93959.0,93950.0,0.19133408]
["bitfinex-derivatives","BTCF0:USTF0",1736720521068,0.3608,93951.0,93950.0,0.19133408]
["bitfinex-derivatives","BTCF0:USTF0",1736720521269,0.3608,93951.0,93950.0,0.18633408]
["bitfinex-derivatives","BTCF0:USTF0",1736720521474,0.3618,93951.0,93935.0,0.01055411]
["bitfinex-derivatives","BTCF0:USTF0",1736720521774,0.3608,93942.0,93941.0,0.037274]
["bitfinex-derivatives","BTCF0:USTF0",1736720522171,0.3618,93942.0,93941.0,0.037274]
["bitfinex-derivatives","BTCF0:USTF0",1736720524464,0.3608,93942.0,93941.0,0.037274]
["bitfinex-derivatives","BTCF0:USTF0",1736720524659,0.42611814,93951.0,93950.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736720524660,0.42623815,93951.0,93950.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736720524965,0.3618,93951.0,93950.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736720525965,0.3628,93951.0,93950.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736720526165,0.3628,93951.0,93950.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1736720526976,0.3628,93951.0,93950.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1736720528275,0.002,93951.0,93950.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1736720529864,0.002,93951.0,93950.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1736720531177,0.002,93951.0,93950.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1736720536172,0.002,93951.0,93950.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1736720537480,0.002,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720538971,0.19047266,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720540275,0.002,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720546983,0.1926,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720549080,0.25431497,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720556400,0.25431497,93951.0,93946.0,0.033272]
["bitfinex-derivatives","BTCF0:USTF0",1736720557186,0.06171497,93950.0,93946.0,0.033272]
["bitfinex-derivatives","BTCF0:USTF0",1736720557581,0.001,93949.0,93946.0,0.033272]
["bitfinex-derivatives","BTCF0:USTF0",1736720558782,0.06171497,93948.0,93946.0,0.033272]
["bitfinex-derivatives","BTCF0:USTF0",1736720559394,0.001,93947.0,93946.0,0.033272]
["bitfinex-derivatives","BTCF0:USTF0",1736720560094,0.3618,93947.0,93946.0,0.033272]
["bitfinex-derivatives","BTCF0:USTF0",1736720560397,0.3608,93947.0,93946.0,0.033272]
["bitfinex-derivatives","BTCF0:USTF0",1736720560588,0.3618,93947.0,93946.0,0.033272]
["bitfinex-derivatives","BTCF0:USTF0",1736720560987,0.42351497,93947.0,93946.0,0.033272]
["bitfinex-derivatives","BTCF0:USTF0",1736720561300,0.42351497,93947.0,93946.0,0.028272]
["bitfinex-derivatives","BTCF0:USTF0",1736720561690,0.42451497,93947.0,93946.0,0.028272]
["bitfinex-derivatives","BTCF0:USTF0",1736720566202,0.42451497,93947.0,93946.0,0.023272]
["bitfinex-derivatives","BTCF0:USTF0",1736720569402,0.06371497,93947.0,93946.0,0.023272]
["bitfinex-derivatives","BTCF0:USTF0",1736720569602,0.42451497,93947.0,93946.0,0.023272]
["bitfinex-derivatives","BTCF0:USTF0",1736720571298,0.42451497,93947.0,93946.0,0.018272]
["bitfinex-derivatives","BTCF0:USTF0",1736720576095,0.06371497,93947.0,93946.0,0.018272]
["bitfinex-derivatives","BTCF0:USTF0",1736720576290,0.42451497,93947.0,93946.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736720578999,0.3628,93947.0,93946.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736720580200,0.3628,93947.0,93946.0,0.033672]
["bitfinex-derivatives","BTCF0:USTF0",1736720580909,0.3628,93947.0,93946.0,0.026972]
["bitfinex-derivatives","BTCF0:USTF0",1736720581297,0.3628,93947.0,93946.0,0.021972]
["bitfinex-derivatives","BTCF0:USTF0",1736720582912,0.4245155,93947.0,93946.0,0.021972]
["bitfinex-derivatives","BTCF0:USTF0",1736720583316,0.4275155,93947.0,93946.0,0.021972]
["bitfinex-derivatives","BTCF0:USTF0",1736720585805,0.50575411,93947.0,93946.0,0.021972]
["bitfinex-derivatives","BTCF0:USTF0",1736720586205,0.50575411,93947.0,93946.0,0.016972]
["bitfinex-derivatives","BTCF0:USTF0",1736720587008,0.4275155,93947.0,93946.0,0.016972]
["bitfinex-derivatives","BTCF0:USTF0",1736720588401,0.47931677,93947.0,93946.0,0.016972]
["bitfinex-derivatives","BTCF0:USTF0",1736720589004,0.47731677,93947.0,93946.0,0.016972]
["bitfinex-derivatives","BTCF0:USTF0",1736720589214,0.48031677,93947.0,93946.0,0.016972]
["bitfinex-derivatives","BTCF0:USTF0",1736720589807,0.47731677,93947.0,93946.0,0.016972]
["bitfinex-derivatives","BTCF0:USTF0",1736720590103,0.48431677,93947.0,93946.0,0.016972]
["bitfinex-derivatives","BTCF0:USTF0",1736720590612,0.47831677,93947.0,93946.0,0.016972]
["bitfinex-derivatives","BTCF0:USTF0",1736720590812,0.48431677,93947.0,93946.0,0.016972]
["bitfinex-derivatives","BTCF0:USTF0",1736720591110,0.69551133,93947.0,93946.0,0.016972]
["bitfinex-derivatives","BTCF0:USTF0",1736720591303,0.70451133,93947.0,93938.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1736720591500,0.70451133,93947.0,93946.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736720592518,0.56350083,93947.0,93946.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736720592915,0.20170083,93947.0,93946.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736720593120,0.31452501,93965.0,93946.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736720593412,0.56681643,93965.0,93964.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736720594421,0.56881643,93965.0,93964.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736720594712,0.57781643,93965.0,93964.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736720594921,0.011,93965.0,93964.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736720596021,0.011,93965.0,93964.0,0.04784676]
["bitfinex-derivatives","BTCF0:USTF0",1736720596323,0.3608,93977.0,93976.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736720596622,0.3618,93977.0,93976.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736720597019,0.3608,93977.0,93976.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736720597824,0.3758,93977.0,93976.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1736720598717,0.3668,93977.0,93976.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1736720598911,0.012,93977.0,93976.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1736720599118,0.006,93977.0,93976.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1736720599324,0.01,93977.0,93976.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1736720599719,0.01,93977.0,93976.0,0.04915403]
["bitfinex-derivatives","BTCF0:USTF0",1736720600619,0.3608,93988.0,93987.0,0.037256]
["bitfinex-derivatives","BTCF0:USTF0",1736720600925,0.18907513,93999.0,93976.0,0.04915403]
["bitfinex-derivatives","BTCF0:USTF0",1736720600926,0.3608,93989.0,93988.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736720601313,0.3608,93989.0,93988.0,0.032255]
["bitfinex-derivatives","BTCF0:USTF0",1736720602326,0.3608,93989.0,93988.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736720602623,0.3608,93992.0,93987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736720602824,0.3608,93992.0,93991.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736720603820,0.3658,93992.0,93991.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736720604815,0.3738,93992.0,93991.0,0.338254]
["bitfinex-derivatives","BTCF0:USTF0",1736720605127,0.50112001,94001.0,94000.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736720605331,0.5,94001.0,94000.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736720606328,0.503,94001.0,94000.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1736720606531,0.51,94001.0,94000.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1736720608222,0.51,94001.0,94000.0,0.04503957]
["bitfinex-derivatives","BTCF0:USTF0",1736720611433,0.3608,94016.0,94015.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736720612641,0.3638,94016.0,94015.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736720616331,0.3638,94016.0,94015.0,0.032244]
["bitfinex-derivatives","BTCF0:USTF0",1736720618436,0.3638,94016.0,94015.0,0.04280146]
["bitfinex-derivatives","BTCF0:USTF0",1736720621137,0.3638,94016.0,94015.0,0.03780146]
["bitfinex-derivatives","BTCF0:USTF0",1736720621335,0.003,94016.0,94015.0,0.03780146]
["bitfinex-derivatives","BTCF0:USTF0",1736720624628,0.3608,94025.0,94015.0,0.03780146]
["bitfinex-derivatives","BTCF0:USTF0",1736720624944,0.3608,94025.0,94024.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736720625841,0.3648,94025.0,94024.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736720626046,0.004,94025.0,94024.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736720626343,0.004,94025.0,94024.0,0.032241]
["bitfinex-derivatives","BTCF0:USTF0",1736720626639,0.0961,94033.0,94032.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736720627637,0.0961,94033.0,94032.0,0.038238]
["bitfinex-derivatives","BTCF0:USTF0",1736720628746,0.0981,94033.0,94032.0,0.038238]
["bitfinex-derivatives","BTCF0:USTF0",1736720629945,0.0981,94033.0,94032.0,0.04863557]
["bitfinex-derivatives","BTCF0:USTF0",1736720631141,0.0981,94033.0,94032.0,0.04363557]
["bitfinex-derivatives","BTCF0:USTF0",1736720631453,0.3628,94033.0,94032.0,0.04363557]
["bitfinex-derivatives","BTCF0:USTF0",1736720632041,0.002,94033.0,94032.0,0.04363557]
["bitfinex-derivatives","BTCF0:USTF0",1736720635236,0.00199,94043.0,94032.0,0.04363557]
["bitfinex-derivatives","BTCF0:USTF0",1736720635445,0.00199,94043.0,94039.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736720635640,0.00199,94043.0,94042.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736720635848,0.1024,94045.0,94044.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736720636348,0.3608,94046.0,94045.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736720637445,0.3608,94046.0,94045.0,0.038233]
["bitfinex-derivatives","BTCF0:USTF0",1736720638438,0.3638,94046.0,94045.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1736720640547,0.3648,94046.0,94032.0,0.032238]
["bitfinex-derivatives","BTCF0:USTF0",1736720640746,0.3608,94036.0,94035.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736720642041,0.3608,94036.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720642246,0.2016,94035.0,94034.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736720643642,0.3041,94035.0,94034.0,0.038237]
["bitfinex-derivatives","BTCF0:USTF0",1736720645049,0.3091,94035.0,94034.0,0.038237]
["bitfinex-derivatives","BTCF0:USTF0",1736720646550,0.3091,94035.0,94022.0,0.19106501]
["bitfinex-derivatives","BTCF0:USTF0",1736720646551,0.3101,94035.0,94022.0,0.19106501]
["bitfinex-derivatives","BTCF0:USTF0",1736720646845,0.3608,94024.0,94022.0,0.19106501]
["bitfinex-derivatives","BTCF0:USTF0",1736720647050,0.3608,94024.0,94023.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736720648543,0.3638,94024.0,94023.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736720649145,0.3638,94024.0,94023.0,0.038241]
["bitfinex-derivatives","BTCF0:USTF0",1736720651154,0.3638,94024.0,94023.0,0.033241]
["bitfinex-derivatives","BTCF0:USTF0",1736720656254,0.3638,94024.0,94023.0,0.028241]
["bitfinex-derivatives","BTCF0:USTF0",1736720661359,0.3638,94024.0,94023.0,0.024041]
["bitfinex-derivatives","BTCF0:USTF0",1736720661562,0.3648,94024.0,94023.0,0.024041]
["bitfinex-derivatives","BTCF0:USTF0",1736720665159,0.3648,94024.0,94010.0,0.03884141]
["bitfinex-derivatives","BTCF0:USTF0",1736720665364,0.3608,94016.0,94010.0,0.03884141]
["bitfinex-derivatives","BTCF0:USTF0",1736720665758,0.3608,94016.0,94010.0,0.04935993]
["bitfinex-derivatives","BTCF0:USTF0",1736720665759,0.001,94015.0,94010.0,0.04935993]
["bitfinex-derivatives","BTCF0:USTF0",1736720665965,0.001,94015.0,94014.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736720666261,0.001,94015.0,94014.0,0.032245]
["bitfinex-derivatives","BTCF0:USTF0",1736720667867,0.002,94015.0,94014.0,0.032245]
["bitfinex-derivatives","BTCF0:USTF0",1736720668570,0.003,94015.0,94014.0,0.032245]
["bitfinex-derivatives","BTCF0:USTF0",1736720669256,0.3638,94015.0,94014.0,0.032245]
["bitfinex-derivatives","BTCF0:USTF0",1736720671172,0.3628,94015.0,94014.0,0.027245]
["bitfinex-derivatives","BTCF0:USTF0",1736720672069,0.18876249,94019.0,94018.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736720672469,0.18876249,94027.0,94026.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736720673871,0.3608,94033.0,94032.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736720674768,0.18876249,94036.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720675077,0.18876249,94037.0,94036.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736720676275,0.18876249,94039.0,94038.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736720677575,0.002,94039.0,94038.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736720678376,0.002,94039.0,94038.0,0.038235]
["bitfinex-derivatives","BTCF0:USTF0",1736720679573,0.00159574,94043.0,94041.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736720679879,0.09781784,94080.0,94038.0,0.038235]
["bitfinex-derivatives","BTCF0:USTF0",1736720679880,0.3608,94050.0,94049.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736720681165,0.3608,94050.0,94049.0,0.032231]
["bitfinex-derivatives","BTCF0:USTF0",1736720681466,0.00199,94068.0,94055.0,0.037229]
["bitfinex-derivatives","BTCF0:USTF0",1736720682975,0.00199,94068.0,94055.0,0.038229]
["bitfinex-derivatives","BTCF0:USTF0",1736720683680,0.00199,94068.0,94055.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1736720684273,0.3608,94063.0,94055.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1736720684479,0.3608,94063.0,94061.0,0.037226]
["bitfinex-derivatives","BTCF0:USTF0",1736720684671,0.3608,94066.0,94055.0,0.039229]
["bitfinex-derivatives","BTCF0:USTF0",1736720684873,0.3608,94066.0,94065.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736720685071,0.3608,94067.0,94057.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736720685279,0.36279,94068.0,94066.0,0.037224]
["bitfinex-derivatives","BTCF0:USTF0",1736720685885,0.00199,94068.0,94066.0,0.037224]
["bitfinex-derivatives","BTCF0:USTF0",1736720686280,0.001,94067.0,94066.0,0.032224]
["bitfinex-derivatives","BTCF0:USTF0",1736720686972,0.00199,94068.0,94066.0,0.033224]
["bitfinex-derivatives","BTCF0:USTF0",1736720687283,0.00299,94068.0,94066.0,0.034224]
["bitfinex-derivatives","BTCF0:USTF0",1736720688476,0.00199,94068.0,94066.0,0.033224]
["bitfinex-derivatives","BTCF0:USTF0",1736720688670,0.001,94067.0,94066.0,0.033224]
["bitfinex-derivatives","BTCF0:USTF0",1736720688883,0.001,94067.0,94066.0,0.034224]
["bitfinex-derivatives","BTCF0:USTF0",1736720689288,0.00199,94068.0,94066.0,0.033224]
["bitfinex-derivatives","BTCF0:USTF0",1736720689488,0.00299,94068.0,94066.0,0.034224]
["bitfinex-derivatives","BTCF0:USTF0",1736720690381,0.001,94067.0,94066.0,0.034224]
["bitfinex-derivatives","BTCF0:USTF0",1736720691173,0.001,94067.0,94066.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1736720691784,0.00199,94068.0,94066.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1736720691785,0.00199,94068.0,94066.0,0.028224]
["bitfinex-derivatives","BTCF0:USTF0",1736720692002,0.00299,94068.0,94066.0,0.028224]
["bitfinex-derivatives","BTCF0:USTF0",1736720692196,0.00299,94068.0,94066.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1736720692396,0.00299,94068.0,94067.0,0.037224]
["bitfinex-derivatives","BTCF0:USTF0",1736720692587,0.00199,94068.0,94067.0,0.037224]
["bitfinex-derivatives","BTCF0:USTF0",1736720693610,0.00299,94068.0,94067.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1736720693812,0.00299,94068.0,94067.0,0.039224]
["bitfinex-derivatives","BTCF0:USTF0",1736720696106,0.00199,94068.0,94067.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1736720696305,0.00299,94068.0,94067.0,0.034224]
["bitfinex-derivatives","BTCF0:USTF0",1736720697213,0.3608,94080.0,94073.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736720698413,0.00259541,94074.0,94073.0,0.038222]
["bitfinex-derivatives","BTCF0:USTF0",1736720698714,0.00259541,94074.0,94073.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1736720701314,0.00259541,94074.0,94073.0,0.034222]
["bitfinex-derivatives","BTCF0:USTF0",1736720703003,0.00259541,94074.0,94073.0,0.033222]
["bitfinex-derivatives","BTCF0:USTF0",1736720703322,0.00259541,94074.0,94073.0,0.034222]
["bitfinex-derivatives","BTCF0:USTF0",1736720704817,0.00159541,94074.0,94073.0,0.033222]
["bitfinex-derivatives","BTCF0:USTF0",1736720705012,0.00159541,94074.0,94073.0,0.034222]
["bitfinex-derivatives","BTCF0:USTF0",1736720705718,0.00159541,94074.0,94073.0,0.033222]
["bitfinex-derivatives","BTCF0:USTF0",1736720706308,0.00159541,94074.0,94073.0,0.028222]
["bitfinex-derivatives","BTCF0:USTF0",1736720711225,0.00159541,94074.0,94073.0,0.023222]
["bitfinex-derivatives","BTCF0:USTF0",1736720715919,0.00159541,94074.0,94073.0,0.03365517]
["bitfinex-derivatives","BTCF0:USTF0",1736720716430,0.00159541,94074.0,94073.0,0.02865517]
["bitfinex-derivatives","BTCF0:USTF0",1736720718929,0.7216,94080.0,94073.0,0.01143317]
["bitfinex-derivatives","BTCF0:USTF0",1736720719234,0.001,94079.0,94073.0,0.01143317]
["bitfinex-derivatives","BTCF0:USTF0",1736720719632,0.001,94079.0,94078.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736720719827,0.001,94079.0,94056.0,0.19106501]
["bitfinex-derivatives","BTCF0:USTF0",1736720720142,0.42494181,94066.0,94063.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736720720337,0.2048,94065.0,94063.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736720720629,0.2058,94065.0,94053.0,0.037229]
["bitfinex-derivatives","BTCF0:USTF0",1736720720818,0.2058,94065.0,94060.0,0.037227]
["bitfinex-derivatives","BTCF0:USTF0",1736720721022,0.3608,94064.0,94056.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736720721222,0.3608,94064.0,94056.0,0.032228]
["bitfinex-derivatives","BTCF0:USTF0",1736720721420,0.001,94063.0,94056.0,0.032228]
["bitfinex-derivatives","BTCF0:USTF0",1736720721828,0.001,94063.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720722029,0.06414181,94060.0,94057.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736720722224,0.36026626,94063.0,94042.0,0.37124485]
["bitfinex-derivatives","BTCF0:USTF0",1736720722427,0.3608,94052.0,94051.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736720723827,0.3618,94052.0,94051.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736720724136,0.3618,94052.0,94051.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1736720726244,0.3618,94052.0,94051.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1736720726738,0.3608,94052.0,94051.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1736720726939,0.3648,94052.0,94051.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1736720727540,0.3638,94052.0,94051.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1736720727749,0.3648,94052.0,94051.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1736720728636,0.3658,94052.0,94051.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1736720731238,0.3658,94052.0,94038.0,0.01051603]
["bitfinex-derivatives","BTCF0:USTF0",1736720731434,0.3608,94042.0,94040.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736720731742,0.2023,94041.0,94040.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736720732755,0.2033,94041.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720733361,0.2033,94041.0,94035.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736720733564,0.3608,94036.0,94029.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736720733765,0.1005,94035.0,94029.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736720733965,0.1015,94035.0,94029.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736720734164,0.1015,94035.0,94024.0,0.0105936]
["bitfinex-derivatives","BTCF0:USTF0",1736720734165,0.1015,94035.0,94030.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736720734464,0.1015,94035.0,94031.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736720734969,0.1025,94035.0,94031.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736720735763,0.1025,94035.0,94032.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736720736262,0.1025,94035.0,94015.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736720736263,0.03724,94026.0,94015.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736720736464,0.3608,94026.0,94024.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736720736664,0.3618,94026.0,94024.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736720737468,0.3678,94026.0,94025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736720738161,0.3718,94026.0,94025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736720738961,0.3748,94026.0,94025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736720739460,0.3728,94026.0,94025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736720740356,0.41204,94026.0,94025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736720741366,0.037242,94023.0,94015.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1736720741567,0.3608,94016.0,94015.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1736720742651,0.3608,94016.0,94015.0,0.036244]
["bitfinex-derivatives","BTCF0:USTF0",1736720743060,0.3608,94016.0,94015.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1736720743261,0.3698,94016.0,94015.0,0.036244]
["bitfinex-derivatives","BTCF0:USTF0",1736720743967,0.3728,94016.0,94015.0,0.035244]
["bitfinex-derivatives","BTCF0:USTF0",1736720744158,0.3728,94016.0,94015.0,0.036244]
["bitfinex-derivatives","BTCF0:USTF0",1736720744560,0.012,94016.0,94015.0,0.036244]
["bitfinex-derivatives","BTCF0:USTF0",1736720744758,0.3728,94016.0,94015.0,0.036244]
["bitfinex-derivatives","BTCF0:USTF0",1736720746056,0.3728,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720746263,0.3728,94016.0,94010.0,0.03684141]
["bitfinex-derivatives","BTCF0:USTF0",1736720747259,0.3638,94016.0,94010.0,0.03684141]
["bitfinex-derivatives","BTCF0:USTF0",1736720747459,0.3728,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720747973,0.3728,94016.0,94010.0,0.03784141]
["bitfinex-derivatives","BTCF0:USTF0",1736720748568,0.3728,94016.0,94012.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736720748967,0.3698,94016.0,94012.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736720749272,0.3608,94013.0,94012.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736720750568,0.3698,94013.0,94012.0,0.038246]
["bitfinex-derivatives","BTCF0:USTF0",1736720750772,0.3728,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720751166,0.3728,94013.0,94010.0,0.033246]
["bitfinex-derivatives","BTCF0:USTF0",1736720751376,0.3728,94013.0,94011.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736720751569,0.3728,94013.0,94012.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736720753962,0.3728,94013.0,94012.0,0.038246]
["bitfinex-derivatives","BTCF0:USTF0",1736720756274,0.3728,94013.0,94012.0,0.033246]
["bitfinex-derivatives","BTCF0:USTF0",1736720756473,0.3728,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720756674,0.3648,94013.0,94007.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736720756876,0.3738,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720757778,0.3648,94013.0,94007.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736720757963,0.3738,94013.0,94007.0,0.038247]
["bitfinex-derivatives","BTCF0:USTF0",1736720758379,0.3738,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720758984,0.3708,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720759174,0.3738,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720760681,0.3738,94013.0,94007.0,0.038247]
["bitfinex-derivatives","BTCF0:USTF0",1736720761284,0.3738,94013.0,94007.0,0.033247]
["bitfinex-derivatives","BTCF0:USTF0",1736720761784,0.3708,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720761987,0.3738,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720763882,0.3738,94013.0,94008.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736720764282,0.3648,94013.0,94008.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736720764480,0.411045,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720764883,0.399045,94013.0,94008.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736720765085,0.411045,94013.0,94008.0,0.038247]
["bitfinex-derivatives","BTCF0:USTF0",1736720765382,0.050245,94013.0,94008.0,0.038247]
["bitfinex-derivatives","BTCF0:USTF0",1736720765576,0.3608,94009.0,94008.0,0.038247]
["bitfinex-derivatives","BTCF0:USTF0",1736720766174,0.3608,94009.0,94008.0,0.033247]
["bitfinex-derivatives","BTCF0:USTF0",1736720766775,0.3608,94009.0,94008.0,0.032247]
["bitfinex-derivatives","BTCF0:USTF0",1736720766982,0.23957193,94013.0,94008.0,0.032247]
["bitfinex-derivatives","BTCF0:USTF0",1736720767183,0.3608,94009.0,93990.0,0.06039421]
["bitfinex-derivatives","BTCF0:USTF0",1736720767384,0.3698,94009.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720768284,0.3608,94009.0,94007.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736720768485,0.3608,94008.0,94007.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736720769786,0.3638,94008.0,94007.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736720771183,0.3728,94008.0,94007.0,0.033247]
["bitfinex-derivatives","BTCF0:USTF0",1736720771788,0.3728,94008.0,94007.0,0.04621671]
["bitfinex-derivatives","BTCF0:USTF0",1736720774785,0.012,94008.0,94007.0,0.04621671]
["bitfinex-derivatives","BTCF0:USTF0",1736720774979,0.3728,94008.0,94007.0,0.04621671]
["bitfinex-derivatives","BTCF0:USTF0",1736720775488,0.012,94008.0,94007.0,0.04621671]
["bitfinex-derivatives","BTCF0:USTF0",1736720775680,0.3728,94008.0,94007.0,0.033247]
["bitfinex-derivatives","BTCF0:USTF0",1736720776280,0.3728,94008.0,94007.0,0.028247]
["bitfinex-derivatives","BTCF0:USTF0",1736720776977,0.012,94008.0,94007.0,0.028247]
["bitfinex-derivatives","BTCF0:USTF0",1736720777182,0.3728,94008.0,94007.0,0.028247]
["bitfinex-derivatives","BTCF0:USTF0",1736720779400,0.3728,94008.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720779791,0.410047,94008.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720780197,0.520247,94008.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720780992,0.520247,94008.0,93982.0,0.349257]
["bitfinex-derivatives","BTCF0:USTF0",1736720780993,0.037249,94005.0,93982.0,0.349257]
["bitfinex-derivatives","BTCF0:USTF0",1736720781206,0.3608,93991.0,93982.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1736720781511,0.3608,93991.0,93990.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736720783298,0.7216,93991.0,93990.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736720783999,0.7226,93991.0,93990.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736720784196,0.7276,93991.0,93990.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736720793612,0.91671035,93991.0,93990.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736720794599,0.7276,93991.0,93990.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736720797505,0.7276,93991.0,93990.0,0.038254]
["bitfinex-derivatives","BTCF0:USTF0",1736720806610,0.764854,93991.0,93990.0,0.038254]
["bitfinex-derivatives","BTCF0:USTF0",1736720806804,0.759854,93991.0,93990.0,0.038254]
["bitfinex-derivatives","BTCF0:USTF0",1736720807009,0.764854,93991.0,93990.0,0.038254]
["bitfinex-derivatives","BTCF0:USTF0",1736720807198,0.7276,93991.0,93990.0,0.038254]
["bitfinex-derivatives","BTCF0:USTF0",1736720808218,0.80581213,93991.0,93990.0,0.038254]
["bitfinex-derivatives","BTCF0:USTF0",1736720808709,0.80581213,93991.0,93985.0,0.037256]
["bitfinex-derivatives","BTCF0:USTF0",1736720808914,0.2019,93990.0,93973.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736720809114,0.3608,93979.0,93978.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736720810406,0.3668,93979.0,93978.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736720810606,0.3678,93979.0,93978.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736720812113,0.3688,93979.0,93978.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736720812518,0.3678,93979.0,93978.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736720813009,0.3628,93979.0,93978.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736720813210,0.3688,93979.0,93978.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736720814117,0.03726,93978.0,93974.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736720814416,0.03826,93977.0,93971.0,0.00159609]
["bitfinex-derivatives","BTCF0:USTF0",1736720815808,0.3608,93972.0,93971.0,0.00159609]
["bitfinex-derivatives","BTCF0:USTF0",1736720816112,0.3608,93972.0,93965.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736720816320,0.201,93971.0,93965.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736720816519,0.201,93971.0,93958.0,0.01686874]
["bitfinex-derivatives","BTCF0:USTF0",1736720816520,0.3608,93970.0,93958.0,0.01686874]
["bitfinex-derivatives","BTCF0:USTF0",1736720816715,0.3608,93959.0,93944.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736720816908,0.3608,93959.0,93957.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736720817109,0.3608,93959.0,93940.0,0.01680391]
["bitfinex-derivatives","BTCF0:USTF0",1736720817308,0.3608,93959.0,93940.0,0.037274]
["bitfinex-derivatives","BTCF0:USTF0",1736720817309,0.001,93958.0,93940.0,0.037274]
["bitfinex-derivatives","BTCF0:USTF0",1736720817518,0.001,93958.0,93949.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736720818322,0.001,93958.0,93950.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736720819026,0.001,93958.0,93952.0,0.037269]
["bitfinex-derivatives","BTCF0:USTF0",1736720819218,0.001,93958.0,93940.0,0.06524824]
["bitfinex-derivatives","BTCF0:USTF0",1736720819423,0.001,93958.0,93952.0,0.037269]
["bitfinex-derivatives","BTCF0:USTF0",1736720819808,0.002,93958.0,93952.0,0.037269]
["bitfinex-derivatives","BTCF0:USTF0",1736720820009,0.005,93958.0,93952.0,0.037269]
["bitfinex-derivatives","BTCF0:USTF0",1736720820223,0.005,93958.0,93953.0,0.037269]
["bitfinex-derivatives","BTCF0:USTF0",1736720820513,0.006,93958.0,93953.0,0.037269]
["bitfinex-derivatives","BTCF0:USTF0",1736720821216,0.006,93958.0,93954.0,0.032268]
["bitfinex-derivatives","BTCF0:USTF0",1736720821710,0.007,93958.0,93954.0,0.032268]
["bitfinex-derivatives","BTCF0:USTF0",1736720821911,0.007,93958.0,93955.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736720822219,0.3608,93957.0,93955.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736720822743,0.2102,93956.0,93955.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736720823814,0.2112,93956.0,93955.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736720824117,0.2162,93956.0,93955.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736720826215,0.2162,93956.0,93955.0,0.032268]
["bitfinex-derivatives","BTCF0:USTF0",1736720826416,0.2152,93956.0,93955.0,0.033268]
["bitfinex-derivatives","BTCF0:USTF0",1736720827014,0.2102,93956.0,93955.0,0.033268]
["bitfinex-derivatives","BTCF0:USTF0",1736720831226,0.2102,93956.0,93955.0,0.028268]
["bitfinex-derivatives","BTCF0:USTF0",1736720833211,0.3608,93964.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720833411,0.189002,93971.0,93967.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736720833612,0.189002,93971.0,93970.0,0.037262]
["bitfinex-derivatives","BTCF0:USTF0",1736720834624,0.549802,93975.0,93970.0,0.037262]
["bitfinex-derivatives","BTCF0:USTF0",1736720834928,0.549802,93975.0,93974.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736720835227,0.189002,93975.0,93974.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736720835929,0.411002,93984.0,93982.0,0.037258]
["bitfinex-derivatives","BTCF0:USTF0",1736720836230,0.41220201,93984.0,93982.0,0.032258]
["bitfinex-derivatives","BTCF0:USTF0",1736720837029,0.3628,93983.0,93982.0,0.032258]
["bitfinex-derivatives","BTCF0:USTF0",1736720837326,0.3688,93983.0,93982.0,0.032258]
["bitfinex-derivatives","BTCF0:USTF0",1736720837718,0.3628,93983.0,93982.0,0.032258]
["bitfinex-derivatives","BTCF0:USTF0",1736720839123,0.3608,93983.0,93982.0,0.033258]
["bitfinex-derivatives","BTCF0:USTF0",1736720839514,0.3658,93983.0,93982.0,0.033258]
["bitfinex-derivatives","BTCF0:USTF0",1736720839919,0.3678,93983.0,93982.0,0.032258]
["bitfinex-derivatives","BTCF0:USTF0",1736720840828,0.3668,93983.0,93982.0,0.032258]
["bitfinex-derivatives","BTCF0:USTF0",1736720841325,0.3668,93983.0,93982.0,0.027258]
["bitfinex-derivatives","BTCF0:USTF0",1736720842634,0.2012,93983.0,93982.0,0.027258]
["bitfinex-derivatives","BTCF0:USTF0",1736720842832,0.18864032,93988.0,93982.0,0.027258]
["bitfinex-derivatives","BTCF0:USTF0",1736720843135,0.18864032,93988.0,93987.0,0.037256]
["bitfinex-derivatives","BTCF0:USTF0",1736720844132,0.003,93988.0,93987.0,0.037256]
["bitfinex-derivatives","BTCF0:USTF0",1736720844523,0.18864032,93998.0,93997.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736720845027,0.18864032,93999.0,93997.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736720845227,0.18864032,93999.0,93998.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1736720846231,0.3608,94005.0,93998.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1736720846922,0.3608,94005.0,93998.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1736720847121,0.3608,94005.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736720847727,0.00259665,94004.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736720849733,0.00359665,94004.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736720851436,0.00359665,94004.0,94003.0,0.032249]
["bitfinex-derivatives","BTCF0:USTF0",1736720853830,0.00359665,94004.0,94003.0,0.05797992]
["bitfinex-derivatives","BTCF0:USTF0",1736720856437,0.00359665,94004.0,94003.0,0.05297992]
["bitfinex-derivatives","BTCF0:USTF0",1736720861045,0.002,94004.0,94003.0,0.05297992]
["bitfinex-derivatives","BTCF0:USTF0",1736720861344,0.002,94004.0,94003.0,0.04797992]
["bitfinex-derivatives","BTCF0:USTF0",1736720866245,0.002,94004.0,94003.0,0.04297992]
["bitfinex-derivatives","BTCF0:USTF0",1736720867036,0.19064032,94004.0,94003.0,0.04297992]
["bitfinex-derivatives","BTCF0:USTF0",1736720867236,0.29794032,94004.0,94003.0,0.04297992]
["bitfinex-derivatives","BTCF0:USTF0",1736720868439,0.1093,94004.0,94003.0,0.04297992]
["bitfinex-derivatives","BTCF0:USTF0",1736720871444,0.1093,94004.0,94003.0,0.02573092]
["bitfinex-derivatives","BTCF0:USTF0",1736720871647,0.1093,94004.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736720873250,0.146549,94004.0,94003.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736720873952,0.1093,94004.0,93999.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736720874147,0.1093,94004.0,93997.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736720874148,0.037251,94000.0,93997.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736720874342,0.1086,93999.0,93998.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736720876041,0.18680908,93999.0,93998.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736720876244,0.18680908,93999.0,93989.0,0.06424824]
["bitfinex-derivatives","BTCF0:USTF0",1736720876438,0.3608,93990.0,93989.0,0.06424824]
["bitfinex-derivatives","BTCF0:USTF0",1736720876645,0.3608,93990.0,93989.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736720877743,0.3618,93990.0,93989.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736720877939,0.3658,93990.0,93989.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736720885262,0.005,93990.0,93989.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736720885463,0.3658,93990.0,93989.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736720891267,0.3658,93990.0,93989.0,0.032255]
["bitfinex-derivatives","BTCF0:USTF0",1736720895856,0.3658,93990.0,93979.0,0.02274305]
["bitfinex-derivatives","BTCF0:USTF0",1736720895857,0.3658,93990.0,93988.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736720896057,0.2116,93989.0,93988.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736720896267,0.2116,93989.0,93988.0,0.032255]
["bitfinex-derivatives","BTCF0:USTF0",1736720898570,0.2206,93989.0,93988.0,0.032255]
["bitfinex-derivatives","BTCF0:USTF0",1736720899173,0.2246,93989.0,93988.0,0.032255]
["bitfinex-derivatives","BTCF0:USTF0",1736720901174,0.2246,93989.0,93988.0,0.027255]
["bitfinex-derivatives","BTCF0:USTF0",1736720903077,0.30281518,93989.0,93988.0,0.027255]
["bitfinex-derivatives","BTCF0:USTF0",1736720905661,0.55374893,93989.0,93988.0,0.027255]
["bitfinex-derivatives","BTCF0:USTF0",1736720906271,0.55374893,93989.0,93988.0,0.022255]
["bitfinex-derivatives","BTCF0:USTF0",1736720909179,0.34214893,93989.0,93988.0,0.022255]
["bitfinex-derivatives","BTCF0:USTF0",1736720909883,0.44018665,93989.0,93988.0,0.022255]
["bitfinex-derivatives","BTCF0:USTF0",1736720911083,0.09121518,93989.0,93988.0,0.022255]
["bitfinex-derivatives","BTCF0:USTF0",1736720911277,0.09121518,93989.0,93988.0,0.017255]
["bitfinex-derivatives","BTCF0:USTF0",1736720911582,0.45201518,93989.0,93988.0,0.017255]
["bitfinex-derivatives","BTCF0:USTF0",1736720912476,0.09121518,93989.0,93988.0,0.04029217]
["bitfinex-derivatives","BTCF0:USTF0",1736720913473,0.23357931,93989.0,93988.0,0.04029217]
["bitfinex-derivatives","BTCF0:USTF0",1736720914782,0.013,93989.0,93988.0,0.04029217]
["bitfinex-derivatives","BTCF0:USTF0",1736720915686,0.22057931,93990.0,93989.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736720916593,0.07487931,93990.0,93989.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736720916781,0.25210323,93996.0,93995.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736720916982,0.3608,94012.0,94000.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736720917181,0.3608,94012.0,94005.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736720918386,0.3608,94012.0,94011.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736720919896,0.3618,94012.0,94011.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736720920585,0.3658,94012.0,94011.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736720921189,0.3658,94012.0,94011.0,0.032246]
["bitfinex-derivatives","BTCF0:USTF0",1736720923580,0.005,94012.0,94011.0,0.032246]
["bitfinex-derivatives","BTCF0:USTF0",1736720925092,0.001,94012.0,94011.0,0.032246]
["bitfinex-derivatives","BTCF0:USTF0",1736720925589,0.3608,94020.0,94019.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736720926293,0.3608,94020.0,94019.0,0.032243]
["bitfinex-derivatives","BTCF0:USTF0",1736720927290,0.3618,94020.0,94019.0,0.032243]
["bitfinex-derivatives","BTCF0:USTF0",1736720928292,0.3648,94020.0,94019.0,0.032243]
["bitfinex-derivatives","BTCF0:USTF0",1736720930487,0.004,94020.0,94019.0,0.032243]
["bitfinex-derivatives","BTCF0:USTF0",1736720931299,0.004,94020.0,94019.0,0.027243]
["bitfinex-derivatives","BTCF0:USTF0",1736720932297,0.004,94020.0,94019.0,0.04730967]
["bitfinex-derivatives","BTCF0:USTF0",1736720936199,0.004,94020.0,94019.0,0.04230967]
["bitfinex-derivatives","BTCF0:USTF0",1736720941208,0.004,94020.0,94019.0,0.03730967]
["bitfinex-derivatives","BTCF0:USTF0",1736720946325,0.004,94020.0,94019.0,0.02006667]
["bitfinex-derivatives","BTCF0:USTF0",1736720946524,0.004,94020.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720946731,0.464,94030.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736720947027,0.464,94030.0,94029.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736720948217,0.1032,94030.0,94029.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736720948428,0.1102,94030.0,94029.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736720949025,0.1102,94030.0,94029.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1736720949435,0.1086,94033.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720949626,0.1086,94033.0,94032.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736720951311,0.1086,94033.0,94032.0,0.032238]
["bitfinex-derivatives","BTCF0:USTF0",1736720951720,0.1116,94033.0,94032.0,0.032238]
["bitfinex-derivatives","BTCF0:USTF0",1736720952122,0.1186,94033.0,94032.0,0.033238]
["bitfinex-derivatives","BTCF0:USTF0",1736720954928,0.01,94033.0,94032.0,0.033238]
["bitfinex-derivatives","BTCF0:USTF0",1736720956224,0.01,94033.0,94032.0,0.028238]
["bitfinex-derivatives","BTCF0:USTF0",1736720961334,0.01,94033.0,94032.0,0.023238]
["bitfinex-derivatives","BTCF0:USTF0",1736720966439,0.01,94033.0,94032.0,0.018238]
["bitfinex-derivatives","BTCF0:USTF0",1736720971242,0.01,94033.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736720971742,0.01,94033.0,94032.0,0.038238]
["bitfinex-derivatives","BTCF0:USTF0",1736720976253,0.01,94033.0,94032.0,0.033238]
["bitfinex-derivatives","BTCF0:USTF0",1736720981249,0.01,94033.0,94032.0,0.028238]
["bitfinex-derivatives","BTCF0:USTF0",1736720986243,0.01,94033.0,94032.0,0.023238]
["bitfinex-derivatives","BTCF0:USTF0",1736720991239,0.01,94033.0,94032.0,0.018238]
["bitfinex-derivatives","BTCF0:USTF0",1736720991439,0.3708,94033.0,94023.0,0.06424824]
["bitfinex-derivatives","BTCF0:USTF0",1736720991737,0.1026,94032.0,94021.0,0.19108956]
["bitfinex-derivatives","BTCF0:USTF0",1736720991937,0.1026,94032.0,94031.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736720992242,0.1026,94032.0,94017.0,0.25538086]
["bitfinex-derivatives","BTCF0:USTF0",1736720992243,0.001,94031.0,94017.0,0.25538086]
["bitfinex-derivatives","BTCF0:USTF0",1736720992445,0.001,94031.0,94006.0,0.38307129]
["bitfinex-derivatives","BTCF0:USTF0",1736720992446,0.3608,94018.0,94006.0,0.38363129]
["bitfinex-derivatives","BTCF0:USTF0",1736720992749,0.037245,94014.0,94006.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736720992946,0.3608,94007.0,94006.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736720993842,0.42348155,94007.0,93986.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736720994147,0.3608,93999.0,93998.0,0.03884648]
["bitfinex-derivatives","BTCF0:USTF0",1736720995252,0.42248155,93999.0,93998.0,0.04084648]
["bitfinex-derivatives","BTCF0:USTF0",1736720995550,0.42248155,93999.0,93998.0,0.039251]
["bitfinex-derivatives","BTCF0:USTF0",1736720996252,0.42248155,93999.0,93998.0,0.034251]
["bitfinex-derivatives","BTCF0:USTF0",1736720996450,0.42248155,93999.0,93998.0,0.038251]
["bitfinex-derivatives","BTCF0:USTF0",1736720997440,0.3608,93999.0,93998.0,0.038251]
["bitfinex-derivatives","BTCF0:USTF0",1736720998956,0.3618,93999.0,93998.0,0.038251]
["bitfinex-derivatives","BTCF0:USTF0",1736721001354,0.3618,93999.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721001553,0.3608,93988.0,93987.0,0.037256]
["bitfinex-derivatives","BTCF0:USTF0",1736721003244,0.3628,93988.0,93987.0,0.037256]
["bitfinex-derivatives","BTCF0:USTF0",1736721003458,0.3638,93988.0,93987.0,0.037256]
["bitfinex-derivatives","BTCF0:USTF0",1736721003653,0.3638,93988.0,93982.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736721004159,0.037256,93985.0,93976.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736721004359,0.3608,93977.0,93976.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736721004652,0.3618,93977.0,93972.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736721004855,0.3608,93975.0,93964.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736721005059,0.3608,93965.0,93964.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736721005255,0.3608,93965.0,93964.0,0.139365]
["bitfinex-derivatives","BTCF0:USTF0",1736721005646,0.3608,93965.0,93964.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736721006349,0.3608,93965.0,93964.0,0.032265]
["bitfinex-derivatives","BTCF0:USTF0",1736721006756,0.3618,93965.0,93958.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736721007551,0.3618,93965.0,93964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736721007748,0.3618,93965.0,93964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736721008546,0.3628,93965.0,93964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736721008749,0.3628,93965.0,93959.0,0.037266]
["bitfinex-derivatives","BTCF0:USTF0",1736721008945,0.037266,93962.0,93954.0,0.037269]
["bitfinex-derivatives","BTCF0:USTF0",1736721009155,0.3608,93956.0,93951.0,0.10369644]
["bitfinex-derivatives","BTCF0:USTF0",1736721009357,0.3608,93956.0,93951.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1736721009665,0.038268,93955.0,93951.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1736721010463,0.038268,93955.0,93951.0,0.00259644]
["bitfinex-derivatives","BTCF0:USTF0",1736721010671,0.001,93955.0,93951.0,0.00259644]
["bitfinex-derivatives","BTCF0:USTF0",1736721010853,0.037269,93954.0,93951.0,0.00259644]
["bitfinex-derivatives","BTCF0:USTF0",1736721011165,0.001,93953.0,93945.0,0.03686844]
["bitfinex-derivatives","BTCF0:USTF0",1736721011367,0.001,93953.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721011562,0.3608,93956.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721011757,0.3608,93956.0,93955.0,0.037268]
["bitfinex-derivatives","BTCF0:USTF0",1736721014252,0.3608,93956.0,93955.0,0.038268]
["bitfinex-derivatives","BTCF0:USTF0",1736721016367,0.3608,93956.0,93955.0,0.033268]
["bitfinex-derivatives","BTCF0:USTF0",1736721018263,0.3608,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721019769,0.1929,93956.0,93955.0,0.038268]
["bitfinex-derivatives","BTCF0:USTF0",1736721019962,0.398065,93965.0,93957.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736721020974,0.3608,93965.0,93964.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736721021174,0.037262,93971.0,93964.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736721021380,0.3608,93974.0,93965.0,0.146164]
["bitfinex-derivatives","BTCF0:USTF0",1736721021556,0.3608,93974.0,93966.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736721021762,0.001,93973.0,93970.0,0.037262]
["bitfinex-derivatives","BTCF0:USTF0",1736721021976,0.3608,93974.0,93971.0,0.037262]
["bitfinex-derivatives","BTCF0:USTF0",1736721022168,0.3608,93974.0,93965.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736721022368,0.037259,93979.0,93974.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736721022573,0.037259,93979.0,93975.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1736721022764,0.3608,93982.0,93981.0,0.037258]
["bitfinex-derivatives","BTCF0:USTF0",1736721023566,0.126307,93984.0,93981.0,0.037258]
["bitfinex-derivatives","BTCF0:USTF0",1736721023965,0.126307,93984.0,93976.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736721024168,0.126307,93984.0,93983.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736721024665,0.3608,93987.0,93976.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736721024869,0.3608,93987.0,93986.0,0.037256]
["bitfinex-derivatives","BTCF0:USTF0",1736721026183,0.3608,93987.0,93986.0,0.032256]
["bitfinex-derivatives","BTCF0:USTF0",1736721026769,0.3688,93987.0,93986.0,0.032256]
["bitfinex-derivatives","BTCF0:USTF0",1736721027173,0.3608,93987.0,93986.0,0.032256]
["bitfinex-derivatives","BTCF0:USTF0",1736721028979,0.3608,93987.0,93986.0,0.033256]
["bitfinex-derivatives","BTCF0:USTF0",1736721029368,0.3608,93995.0,93991.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736721029566,0.3608,93995.0,93992.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736721029978,0.3608,93995.0,93992.0,0.143954]
["bitfinex-derivatives","BTCF0:USTF0",1736721030673,0.3628,93995.0,93992.0,0.143954]
["bitfinex-derivatives","BTCF0:USTF0",1736721031066,0.3628,93995.0,93994.0,0.037253]
["bitfinex-derivatives","BTCF0:USTF0",1736721031365,0.3628,93995.0,93994.0,0.032253]
["bitfinex-derivatives","BTCF0:USTF0",1736721032864,0.3608,93995.0,93994.0,0.032253]
["bitfinex-derivatives","BTCF0:USTF0",1736721033069,0.3628,93995.0,93994.0,0.032253]
["bitfinex-derivatives","BTCF0:USTF0",1736721034774,0.002,93995.0,93994.0,0.032253]
["bitfinex-derivatives","BTCF0:USTF0",1736721034969,0.3608,94000.0,93994.0,0.032253]
["bitfinex-derivatives","BTCF0:USTF0",1736721035176,0.3608,94000.0,93999.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736721036378,0.3608,94000.0,93999.0,0.032251]
["bitfinex-derivatives","BTCF0:USTF0",1736721036769,0.005,94000.0,93999.0,0.032251]
["bitfinex-derivatives","BTCF0:USTF0",1736721040279,0.005,94000.0,93999.0,0.05140822]
["bitfinex-derivatives","BTCF0:USTF0",1736721041288,0.005,94000.0,93999.0,0.04640822]
["bitfinex-derivatives","BTCF0:USTF0",1736721046073,0.18825032,94010.0,93999.0,0.01915722]
["bitfinex-derivatives","BTCF0:USTF0",1736721046278,0.18825032,94010.0,94002.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1736721046685,0.18825032,94010.0,94009.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736721046873,0.18825032,94010.0,94009.0,0.398047]
["bitfinex-derivatives","BTCF0:USTF0",1736721047078,0.18825032,94015.0,94009.0,0.398047]
["bitfinex-derivatives","BTCF0:USTF0",1736721047286,0.18825032,94015.0,94014.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736721049296,0.06628104,94021.0,94020.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736721050592,0.08028104,94021.0,94020.0,0.038242]
["bitfinex-derivatives","BTCF0:USTF0",1736721051180,0.08028104,94021.0,94020.0,0.033242]
["bitfinex-derivatives","BTCF0:USTF0",1736721052888,0.014,94021.0,94020.0,0.033242]
["bitfinex-derivatives","BTCF0:USTF0",1736721054180,0.052242,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721054486,0.362342,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721055187,0.5069474,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721055597,0.52701313,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721056291,0.037244,94018.0,94009.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736721056900,0.037244,94017.0,94009.0,0.394047]
["bitfinex-derivatives","BTCF0:USTF0",1736721057900,0.1446054,94016.0,94009.0,0.394047]
["bitfinex-derivatives","BTCF0:USTF0",1736721059906,0.1576054,94016.0,94009.0,0.394047]
["bitfinex-derivatives","BTCF0:USTF0",1736721060402,0.2520722,94014.0,94013.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736721061392,0.2520722,94014.0,94013.0,0.032245]
["bitfinex-derivatives","BTCF0:USTF0",1736721061699,0.1446054,94014.0,94013.0,0.032245]
["bitfinex-derivatives","BTCF0:USTF0",1736721062093,0.1476054,94014.0,94013.0,0.032245]
["bitfinex-derivatives","BTCF0:USTF0",1736721062601,0.1566054,94014.0,94013.0,0.032245]
["bitfinex-derivatives","BTCF0:USTF0",1736721066198,0.1566054,94014.0,94013.0,0.027245]
["bitfinex-derivatives","BTCF0:USTF0",1736721070101,0.07841418,94014.0,94013.0,0.027245]
["bitfinex-derivatives","BTCF0:USTF0",1736721071105,0.012,94014.0,94013.0,0.027245]
["bitfinex-derivatives","BTCF0:USTF0",1736721071304,0.012,94014.0,94013.0,0.022245]
["bitfinex-derivatives","BTCF0:USTF0",1736721072401,0.15660168,94014.0,94013.0,0.022245]
["bitfinex-derivatives","BTCF0:USTF0",1736721073796,0.25460433,94014.0,94013.0,0.022245]
["bitfinex-derivatives","BTCF0:USTF0",1736721076209,0.25460433,94014.0,94013.0,0.017245]
["bitfinex-derivatives","BTCF0:USTF0",1736721076408,0.15660168,94014.0,94013.0,0.378045]
["bitfinex-derivatives","BTCF0:USTF0",1736721076706,0.3608,94038.0,94028.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736721077928,0.10559107,94029.0,94028.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1736721078308,0.11459107,94029.0,94028.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1736721079315,0.01459591,94029.0,94028.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736721080411,0.009,94029.0,94028.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1736721081209,0.009,94029.0,94028.0,0.033239]
["bitfinex-derivatives","BTCF0:USTF0",1736721082214,0.009,94029.0,94028.0,0.05109536]
["bitfinex-derivatives","BTCF0:USTF0",1736721083414,0.22074795,94038.0,94037.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736721084513,0.22074795,94038.0,94037.0,0.038236]
["bitfinex-derivatives","BTCF0:USTF0",1736721084514,0.22874795,94038.0,94037.0,0.038236]
["bitfinex-derivatives","BTCF0:USTF0",1736721084903,0.008,94038.0,94037.0,0.038236]
["bitfinex-derivatives","BTCF0:USTF0",1736721086213,0.008,94038.0,94037.0,0.033236]
["bitfinex-derivatives","BTCF0:USTF0",1736721086815,0.008,94038.0,94037.0,0.05099479]
["bitfinex-derivatives","BTCF0:USTF0",1736721087017,0.06966001,94038.0,94037.0,0.05099479]
["bitfinex-derivatives","BTCF0:USTF0",1736721087312,0.07166001,94038.0,94037.0,0.05099479]
["bitfinex-derivatives","BTCF0:USTF0",1736721088016,0.22074795,94042.0,94041.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736721088210,0.00199,94043.0,94041.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736721088612,0.00199,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721089515,0.00799,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721089910,0.00799,94043.0,94042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736721091209,0.00799,94043.0,94042.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736721092419,0.19685281,94043.0,94042.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736721093713,0.00799,94043.0,94042.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736721094810,0.00799,94043.0,94042.0,0.394034]
["bitfinex-derivatives","BTCF0:USTF0",1736721096222,0.00799,94043.0,94042.0,0.389034]
["bitfinex-derivatives","BTCF0:USTF0",1736721101311,0.00799,94043.0,94042.0,0.384034]
["bitfinex-derivatives","BTCF0:USTF0",1736721106328,0.00799,94043.0,94042.0,0.379034]
["bitfinex-derivatives","BTCF0:USTF0",1736721111322,0.06964132,94043.0,94042.0,0.374034]
["bitfinex-derivatives","BTCF0:USTF0",1736721116225,0.06964132,94043.0,94042.0,0.369034]
["bitfinex-derivatives","BTCF0:USTF0",1736721117226,0.06964132,94043.0,94042.0,0.399034]
["bitfinex-derivatives","BTCF0:USTF0",1736721121322,0.06964132,94043.0,94042.0,0.394034]
["bitfinex-derivatives","BTCF0:USTF0",1736721124737,0.00799,94043.0,94042.0,0.394034]
["bitfinex-derivatives","BTCF0:USTF0",1736721126233,0.00799,94043.0,94042.0,0.389034]
["bitfinex-derivatives","BTCF0:USTF0",1736721130232,0.06963814,94043.0,94042.0,0.389034]
["bitfinex-derivatives","BTCF0:USTF0",1736721131343,0.06963814,94043.0,94042.0,0.384034]
["bitfinex-derivatives","BTCF0:USTF0",1736721133431,0.00799,94043.0,94042.0,0.384034]
["bitfinex-derivatives","BTCF0:USTF0",1736721134432,0.22074795,94051.0,94050.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736721134628,0.22074795,94051.0,94050.0,0.398031]
["bitfinex-derivatives","BTCF0:USTF0",1736721135140,0.00199,94056.0,94055.0,0.037229]
["bitfinex-derivatives","BTCF0:USTF0",1736721136144,0.06363721,94056.0,94055.0,0.037229]
["bitfinex-derivatives","BTCF0:USTF0",1736721136342,0.06363721,94056.0,94055.0,0.032229]
["bitfinex-derivatives","BTCF0:USTF0",1736721137959,0.06363721,94056.0,94055.0,0.033229]
["bitfinex-derivatives","BTCF0:USTF0",1736721139238,0.06363721,94056.0,94055.0,0.394029]
["bitfinex-derivatives","BTCF0:USTF0",1736721141236,0.06363721,94056.0,94055.0,0.389029]
["bitfinex-derivatives","BTCF0:USTF0",1736721141439,0.06363721,94056.0,94055.0,0.40443762]
["bitfinex-derivatives","BTCF0:USTF0",1736721144548,0.00199,94056.0,94055.0,0.40443762]
["bitfinex-derivatives","BTCF0:USTF0",1736721146356,0.00199,94056.0,94055.0,0.39943762]
["bitfinex-derivatives","BTCF0:USTF0",1736721147542,0.36379,94056.0,94039.0,0.19132541]
["bitfinex-derivatives","BTCF0:USTF0",1736721147745,0.3608,94045.0,94039.0,0.19132541]
["bitfinex-derivatives","BTCF0:USTF0",1736721147944,0.2286,94044.0,94039.0,0.19132541]
["bitfinex-derivatives","BTCF0:USTF0",1736721148442,0.001,94043.0,94032.0,0.00159509]
["bitfinex-derivatives","BTCF0:USTF0",1736721148648,0.3608,94033.0,94019.0,0.19132541]
["bitfinex-derivatives","BTCF0:USTF0",1736721148844,0.037242,94023.0,94019.0,0.19132541]
["bitfinex-derivatives","BTCF0:USTF0",1736721149058,0.037242,94021.0,94019.0,0.19132541]
["bitfinex-derivatives","BTCF0:USTF0",1736721149957,0.037242,94021.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721150451,0.037242,94021.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721150941,0.24842101,94020.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721151344,0.3608,94018.0,94009.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736721151543,0.037244,94016.0,94004.0,0.398049]
["bitfinex-derivatives","BTCF0:USTF0",1736721151739,0.06418072,94014.0,94004.0,0.398049]
["bitfinex-derivatives","BTCF0:USTF0",1736721153449,0.037246,94011.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721153955,0.037246,94011.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736721154152,0.001,94013.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736721154942,0.002,94011.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721156348,0.002,94011.0,94004.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736721156656,0.18853876,94012.0,94004.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736721157158,0.001,94011.0,94004.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736721157655,0.002,94012.0,94004.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736721159247,0.001,94013.0,94004.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736721159449,0.001,94011.0,94004.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736721159748,0.038246,94011.0,94004.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736721159951,0.037247,94008.0,94004.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736721160558,0.001,94007.0,94004.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736721161150,0.001,94007.0,94004.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736721161353,0.001,94007.0,94004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721161860,0.3608,94006.0,94004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721163361,0.3608,94006.0,94004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721166353,0.3608,94006.0,93996.0,0.398052]
["bitfinex-derivatives","BTCF0:USTF0",1736721166659,0.398048,94006.0,93996.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736721166858,0.3608,93997.0,93996.0,0.01404055]
["bitfinex-derivatives","BTCF0:USTF0",1736721167045,0.3608,93997.0,93995.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736721167862,0.3608,93997.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721168457,0.037252,93996.0,93995.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1736721169070,0.037252,93996.0,93995.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736721170653,0.3608,93997.0,93995.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1736721171265,0.3608,93997.0,93995.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1736721172155,0.3608,93997.0,93995.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736721172978,0.001,93996.0,93995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736721173265,0.038252,93996.0,93995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736721174565,0.001,93996.0,93985.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1736721174766,0.037255,93989.0,93985.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1736721176359,0.037255,93989.0,93985.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736721176556,0.037256,93986.0,93985.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736721176959,0.038256,93986.0,93985.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1736721177868,0.038256,93986.0,93985.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1736721178072,0.038256,93986.0,93985.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1736721180970,0.001,93986.0,93952.0,0.037269]
["bitfinex-derivatives","BTCF0:USTF0",1736721181267,0.037261,93975.0,93971.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1736721181971,0.037261,93974.0,93971.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1736721182672,0.18853876,93987.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721182862,0.18853876,93987.0,93986.0,0.037256]
["bitfinex-derivatives","BTCF0:USTF0",1736721183670,0.18853876,93995.0,93994.0,0.037253]
["bitfinex-derivatives","BTCF0:USTF0",1736721184871,0.3608,93999.0,93993.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736721185072,0.3608,93999.0,93998.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736721186259,0.3608,93999.0,93998.0,0.032251]
["bitfinex-derivatives","BTCF0:USTF0",1736721189075,0.18853876,94000.0,93998.0,0.032251]
["bitfinex-derivatives","BTCF0:USTF0",1736721189276,0.18853876,94000.0,93999.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736721189661,0.00713876,94000.0,93999.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736721190071,0.00713876,94000.0,93999.0,0.398051]
["bitfinex-derivatives","BTCF0:USTF0",1736721190274,0.00159658,94005.0,94004.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736721190667,0.00159658,94005.0,94004.0,0.398049]
["bitfinex-derivatives","BTCF0:USTF0",1736721191281,0.00159658,94005.0,94004.0,0.393049]
["bitfinex-derivatives","BTCF0:USTF0",1736721191774,0.00159658,94005.0,94004.0,0.394049]
["bitfinex-derivatives","BTCF0:USTF0",1736721192481,0.22074795,94024.0,94023.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736721192681,0.22074795,94029.0,94027.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736721192980,0.22074795,94029.0,94028.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1736721194070,0.009,94029.0,94028.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1736721194275,0.012,94029.0,94028.0,0.154239]
["bitfinex-derivatives","BTCF0:USTF0",1736721194782,0.012,94029.0,94028.0,0.155239]
["bitfinex-derivatives","BTCF0:USTF0",1736721195471,0.012,94029.0,94028.0,0.271939]
["bitfinex-derivatives","BTCF0:USTF0",1736721196173,0.012,94029.0,94028.0,0.266939]
["bitfinex-derivatives","BTCF0:USTF0",1736721197276,0.00199,94043.0,94028.0,0.266939]
["bitfinex-derivatives","BTCF0:USTF0",1736721197478,0.00199,94043.0,94042.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736721198775,0.01099,94043.0,94042.0,0.038234]
["bitfinex-derivatives","BTCF0:USTF0",1736721200269,0.00199,94043.0,94042.0,0.038234]
["bitfinex-derivatives","BTCF0:USTF0",1736721200585,0.00499,94043.0,94042.0,0.038234]
["bitfinex-derivatives","BTCF0:USTF0",1736721201287,0.00499,94043.0,94042.0,0.033234]
["bitfinex-derivatives","BTCF0:USTF0",1736721206287,0.00499,94043.0,94042.0,0.028234]
["bitfinex-derivatives","BTCF0:USTF0",1736721211292,0.00499,94043.0,94042.0,0.023234]
["bitfinex-derivatives","BTCF0:USTF0",1736721216294,0.00499,94043.0,94042.0,0.018234]
["bitfinex-derivatives","BTCF0:USTF0",1736721221301,0.00499,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721221691,0.00499,94043.0,94042.0,0.038234]
["bitfinex-derivatives","BTCF0:USTF0",1736721224901,0.00499,94043.0,94042.0,0.399034]
["bitfinex-derivatives","BTCF0:USTF0",1736721226300,0.00499,94043.0,94042.0,0.394034]
["bitfinex-derivatives","BTCF0:USTF0",1736721231302,0.00499,94043.0,94042.0,0.389034]
["bitfinex-derivatives","BTCF0:USTF0",1736721235020,0.22516744,94043.0,94042.0,0.389034]
["bitfinex-derivatives","BTCF0:USTF0",1736721236204,0.22516744,94043.0,94042.0,0.384034]
["bitfinex-derivatives","BTCF0:USTF0",1736721237010,0.52616744,94043.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721237212,0.3608,94028.0,94022.0,0.19055707]
["bitfinex-derivatives","BTCF0:USTF0",1736721237406,0.3508,94027.0,94022.0,0.19055707]
["bitfinex-derivatives","BTCF0:USTF0",1736721237610,0.037241,94024.0,94022.0,0.19055707]
["bitfinex-derivatives","BTCF0:USTF0",1736721237911,0.3618,94023.0,94009.0,0.00159546]
["bitfinex-derivatives","BTCF0:USTF0",1736721238110,0.3608,94010.0,94009.0,0.00159546]
["bitfinex-derivatives","BTCF0:USTF0",1736721238514,0.3608,94010.0,94007.0,0.38111414]
["bitfinex-derivatives","BTCF0:USTF0",1736721238515,0.037247,94009.0,94007.0,0.38111414]
["bitfinex-derivatives","BTCF0:USTF0",1736721238816,0.3618,94010.0,93998.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736721238817,0.037249,94004.0,93998.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736721239014,0.3608,94001.0,93992.0,0.398614]
["bitfinex-derivatives","BTCF0:USTF0",1736721239220,0.3608,94001.0,93992.0,0.398054]
["bitfinex-derivatives","BTCF0:USTF0",1736721239416,0.001,94000.0,93992.0,0.398054]
["bitfinex-derivatives","BTCF0:USTF0",1736721240124,0.22081545,93999.0,93992.0,0.398054]
["bitfinex-derivatives","BTCF0:USTF0",1736721240520,0.001,93998.0,93992.0,0.398054]
["bitfinex-derivatives","BTCF0:USTF0",1736721241313,0.001,93998.0,93992.0,0.393054]
["bitfinex-derivatives","BTCF0:USTF0",1736721241514,0.12064706,93997.0,93992.0,0.393054]
["bitfinex-derivatives","BTCF0:USTF0",1736721241924,0.12064706,93997.0,93992.0,0.394054]
["bitfinex-derivatives","BTCF0:USTF0",1736721242830,0.18889475,93993.0,93992.0,0.394054]
["bitfinex-derivatives","BTCF0:USTF0",1736721243126,0.18889475,93993.0,93992.0,0.395054]
["bitfinex-derivatives","BTCF0:USTF0",1736721244223,0.18889475,93997.0,93993.0,0.037253]
["bitfinex-derivatives","BTCF0:USTF0",1736721244726,0.18889475,93997.0,93992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736721244727,0.001,93996.0,93992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736721245512,0.24167358,93996.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721245918,0.24067358,93996.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721246130,0.001,93995.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721246429,0.001,93995.0,93987.0,0.033256]
["bitfinex-derivatives","BTCF0:USTF0",1736721246931,0.24167358,93995.0,93987.0,0.033256]
["bitfinex-derivatives","BTCF0:USTF0",1736721247428,0.24267358,93995.0,93980.0,0.01284452]
["bitfinex-derivatives","BTCF0:USTF0",1736721247617,0.09795052,93994.0,93988.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736721247819,0.09795052,93994.0,93989.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736721249033,0.09795052,93994.0,93990.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736721249830,0.001,93995.0,93990.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736721250226,0.001,93999.0,93990.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736721251326,0.001,93999.0,93990.0,0.032254]
["bitfinex-derivatives","BTCF0:USTF0",1736721251532,0.002,93999.0,93990.0,0.032254]
["bitfinex-derivatives","BTCF0:USTF0",1736721251922,0.004,93999.0,93990.0,0.032254]
["bitfinex-derivatives","BTCF0:USTF0",1736721252433,0.037253,93993.0,93984.0,0.258557]
["bitfinex-derivatives","BTCF0:USTF0",1736721252934,0.001,93992.0,93989.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736721253234,0.001,93998.0,93989.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736721253632,0.001,93998.0,93991.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736721254529,0.003,93998.0,93991.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736721254938,0.002,93998.0,93991.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736721255129,0.001,93998.0,93991.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736721255329,0.001,93997.0,93991.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736721256338,0.001,93997.0,93991.0,0.032254]
["bitfinex-derivatives","BTCF0:USTF0",1736721257542,0.001,93998.0,93996.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736721257740,0.18889475,94002.0,94001.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736721258055,0.00519475,94002.0,94001.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1736721258229,0.00519475,94002.0,93996.0,0.035302]
["bitfinex-derivatives","BTCF0:USTF0",1736721258430,0.3608,94010.0,94009.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736721258632,0.22081545,94013.0,94012.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736721258828,0.03691545,94013.0,94012.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736721259230,0.01273189,94033.0,94001.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1736721259434,0.01273189,94033.0,94020.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736721259933,0.398037,94034.0,94020.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736721260734,0.037238,94033.0,94020.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736721261443,0.3618,94021.0,94020.0,0.032243]
["bitfinex-derivatives","BTCF0:USTF0",1736721263535,0.001,94021.0,94020.0,0.032243]
["bitfinex-derivatives","BTCF0:USTF0",1736721264346,0.3608,94034.0,94031.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736721264551,0.3608,94034.0,94032.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736721264736,0.037234,94042.0,94032.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736721265046,0.001,94041.0,94033.0,0.152337]
["bitfinex-derivatives","BTCF0:USTF0",1736721265249,0.001,94041.0,94035.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736721265444,0.001,94042.0,94037.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736721265637,0.001,94042.0,94039.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736721265949,0.3608,94045.0,94039.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736721266337,0.3608,94045.0,94039.0,0.032235]
["bitfinex-derivatives","BTCF0:USTF0",1736721266537,0.3608,94045.0,94033.0,0.1276669]
["bitfinex-derivatives","BTCF0:USTF0",1736721266736,0.3608,94045.0,94034.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1736721267043,0.004,94042.0,94034.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1736721267250,0.013,94042.0,94041.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736721267644,0.00599,94043.0,94041.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736721267840,0.01499,94043.0,94041.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736721268447,0.009,94042.0,94041.0,0.038234]
["bitfinex-derivatives","BTCF0:USTF0",1736721268950,0.01499,94043.0,94041.0,0.038234]
["bitfinex-derivatives","BTCF0:USTF0",1736721269756,0.004,94042.0,94041.0,0.038234]
["bitfinex-derivatives","BTCF0:USTF0",1736721270553,0.01499,94043.0,94042.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736721271453,0.00199,94043.0,94042.0,0.032234]
["bitfinex-derivatives","BTCF0:USTF0",1736721272047,0.01099,94043.0,94042.0,0.033234]
["bitfinex-derivatives","BTCF0:USTF0",1736721273562,0.37579,94043.0,94042.0,0.033234]
["bitfinex-derivatives","BTCF0:USTF0",1736721274547,0.37579,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721276264,0.37579,94043.0,94040.0,0.033235]
["bitfinex-derivatives","BTCF0:USTF0",1736721277554,0.37579,94043.0,94040.0,0.034235]
["bitfinex-derivatives","BTCF0:USTF0",1736721278262,0.37579,94043.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721278464,0.37579,94043.0,94042.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736721279666,0.01499,94043.0,94042.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736721281263,0.01499,94043.0,94042.0,0.033234]
["bitfinex-derivatives","BTCF0:USTF0",1736721286360,0.01499,94043.0,94042.0,0.028234]
["bitfinex-derivatives","BTCF0:USTF0",1736721286960,0.01499,94043.0,94042.0,0.389034]
["bitfinex-derivatives","BTCF0:USTF0",1736721287157,0.01499,94043.0,94042.0,0.028234]
["bitfinex-derivatives","BTCF0:USTF0",1736721289664,0.20379794,94043.0,94042.0,0.028234]
["bitfinex-derivatives","BTCF0:USTF0",1736721291376,0.20379794,94043.0,94042.0,0.023234]
["bitfinex-derivatives","BTCF0:USTF0",1736721291678,0.01499,94043.0,94042.0,0.023234]
["bitfinex-derivatives","BTCF0:USTF0",1736721293978,0.07664309,94043.0,94042.0,0.023234]
["bitfinex-derivatives","BTCF0:USTF0",1736721294876,0.15480406,94043.0,94042.0,0.023234]
["bitfinex-derivatives","BTCF0:USTF0",1736721296173,0.07664309,94043.0,94042.0,0.023234]
["bitfinex-derivatives","BTCF0:USTF0",1736721296382,0.07664309,94043.0,94042.0,0.018234]
["bitfinex-derivatives","BTCF0:USTF0",1736721296677,0.07264309,94043.0,94042.0,0.018234]
["bitfinex-derivatives","BTCF0:USTF0",1736721296879,0.07564309,94043.0,94042.0,0.018234]
["bitfinex-derivatives","BTCF0:USTF0",1736721297280,0.01399,94043.0,94042.0,0.018234]
["bitfinex-derivatives","BTCF0:USTF0",1736721297582,0.01299,94043.0,94042.0,0.018234]
["bitfinex-derivatives","BTCF0:USTF0",1736721298179,0.07464309,94043.0,94042.0,0.018234]
["bitfinex-derivatives","BTCF0:USTF0",1736721300476,0.01299,94043.0,94042.0,0.018234]
["bitfinex-derivatives","BTCF0:USTF0",1736721301274,0.01299,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721301677,0.01299,94043.0,94042.0,0.038234]
["bitfinex-derivatives","BTCF0:USTF0",1736721302877,0.07463952,94043.0,94042.0,0.038234]
["bitfinex-derivatives","BTCF0:USTF0",1736721306281,0.07463952,94043.0,94042.0,0.033234]
["bitfinex-derivatives","BTCF0:USTF0",1736721309190,0.15279885,94043.0,94042.0,0.033234]
["bitfinex-derivatives","BTCF0:USTF0",1736721311277,0.15279885,94043.0,94042.0,0.028234]
["bitfinex-derivatives","BTCF0:USTF0",1736721313991,0.29616629,94043.0,94042.0,0.028234]
["bitfinex-derivatives","BTCF0:USTF0",1736721315192,0.34811677,94043.0,94042.0,0.028234]
["bitfinex-derivatives","BTCF0:USTF0",1736721315678,0.037236,94038.0,94037.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736721315877,0.34911677,94043.0,94037.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736721316291,0.38635077,94043.0,94037.0,0.032236]
["bitfinex-derivatives","BTCF0:USTF0",1736721316692,0.037235,94040.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721316878,0.3608,94034.0,94024.0,0.37297149]
["bitfinex-derivatives","BTCF0:USTF0",1736721317078,0.1111,94033.0,94024.0,0.37297149]
["bitfinex-derivatives","BTCF0:USTF0",1736721317787,0.1111,94033.0,94032.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736721318386,0.1121,94033.0,94029.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736721319282,0.1141,94033.0,94029.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736721319480,0.1181,94033.0,94024.0,0.01217149]
["bitfinex-derivatives","BTCF0:USTF0",1736721319685,0.3608,94025.0,94024.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736721321391,0.3608,94025.0,94024.0,0.032241]
["bitfinex-derivatives","BTCF0:USTF0",1736721321592,0.64349358,94025.0,94024.0,0.032241]
["bitfinex-derivatives","BTCF0:USTF0",1736721322780,0.42247092,94025.0,94024.0,0.032241]
["bitfinex-derivatives","BTCF0:USTF0",1736721323493,0.42347092,94025.0,94023.0,0.00159522]
["bitfinex-derivatives","BTCF0:USTF0",1736721323794,0.1217,94024.0,94023.0,0.00159522]
["bitfinex-derivatives","BTCF0:USTF0",1736721324306,0.1227,94024.0,94023.0,0.00159522]
["bitfinex-derivatives","BTCF0:USTF0",1736721325893,0.18437092,94024.0,94023.0,0.00159522]
["bitfinex-derivatives","BTCF0:USTF0",1736721326092,0.18637092,94024.0,94023.0,0.00159522]
["bitfinex-derivatives","BTCF0:USTF0",1736721326283,0.18637092,94024.0,94019.0,0.03383822]
["bitfinex-derivatives","BTCF0:USTF0",1736721326485,0.19137092,94024.0,94019.0,0.03383822]
["bitfinex-derivatives","BTCF0:USTF0",1736721326886,0.18637092,94024.0,94019.0,0.03383822]
["bitfinex-derivatives","BTCF0:USTF0",1736721327087,0.18937092,94024.0,94019.0,0.03383822]
["bitfinex-derivatives","BTCF0:USTF0",1736721328196,0.1277,94024.0,94019.0,0.03383822]
["bitfinex-derivatives","BTCF0:USTF0",1736721328579,0.1267,94024.0,94000.0,0.06577249]
["bitfinex-derivatives","BTCF0:USTF0",1736721328785,0.3608,94015.0,94014.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736721330593,0.3608,94015.0,94014.0,0.038245]
["bitfinex-derivatives","BTCF0:USTF0",1736721331100,0.22636882,94021.0,94014.0,0.038245]
["bitfinex-derivatives","BTCF0:USTF0",1736721331399,0.3608,94015.0,94014.0,0.033245]
["bitfinex-derivatives","BTCF0:USTF0",1736721332101,0.3608,94015.0,94014.0,0.032245]
["bitfinex-derivatives","BTCF0:USTF0",1736721334189,0.3608,94015.0,94014.0,0.033245]
["bitfinex-derivatives","BTCF0:USTF0",1736721336303,0.3608,94015.0,94014.0,0.028245]
["bitfinex-derivatives","BTCF0:USTF0",1736721338899,0.22102266,94026.0,94025.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736721339903,0.28308528,94038.0,94031.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736721340111,0.3608,94059.0,94042.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736721340310,0.28365501,94047.0,94046.0,0.10140889]
["bitfinex-derivatives","BTCF0:USTF0",1736721340494,0.28365501,94047.0,94046.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736721341304,0.28365501,94047.0,94046.0,0.032232]
["bitfinex-derivatives","BTCF0:USTF0",1736721341491,0.3145392,94053.0,94052.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736721341895,0.01099,94056.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721342195,0.01099,94056.0,94037.0,0.42497689]
["bitfinex-derivatives","BTCF0:USTF0",1736721342196,0.00199,94056.0,94055.0,0.037229]
["bitfinex-derivatives","BTCF0:USTF0",1736721343092,0.00199,94056.0,94046.0,0.06517689]
["bitfinex-derivatives","BTCF0:USTF0",1736721343093,0.00299,94056.0,94047.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736721343706,0.00199,94056.0,94046.0,0.10983599]
["bitfinex-derivatives","BTCF0:USTF0",1736721343907,0.009,94053.0,94052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721344597,0.01099,94056.0,94052.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736721344807,0.01599,94056.0,94052.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736721345003,0.009,94053.0,94052.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1736721346198,0.014,94053.0,94052.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1736721346397,0.014,94053.0,94052.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1736721350101,0.00159522,94062.0,94061.0,0.037227]
["bitfinex-derivatives","BTCF0:USTF0",1736721351214,0.00159522,94062.0,94061.0,0.032227]
["bitfinex-derivatives","BTCF0:USTF0",1736721351913,0.01559522,94062.0,94061.0,0.034227]
["bitfinex-derivatives","BTCF0:USTF0",1736721353215,0.01559522,94062.0,94061.0,0.151427]
["bitfinex-derivatives","BTCF0:USTF0",1736721354610,0.014,94062.0,94061.0,0.151427]
["bitfinex-derivatives","BTCF0:USTF0",1736721354913,0.00199,94081.0,94078.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736721355109,0.00199,94081.0,94071.0,0.09781509]
["bitfinex-derivatives","BTCF0:USTF0",1736721355316,0.00199,94081.0,94080.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736721356316,0.00199,94081.0,94080.0,0.032219]
["bitfinex-derivatives","BTCF0:USTF0",1736721357508,0.00199,94081.0,94080.0,0.033219]
["bitfinex-derivatives","BTCF0:USTF0",1736721358019,0.00199,94081.0,94080.0,0.034219]
["bitfinex-derivatives","BTCF0:USTF0",1736721358711,0.36239475,94097.0,94092.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736721360215,0.36239475,94097.0,94093.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736721361416,0.36239475,94097.0,94093.0,0.032218]
["bitfinex-derivatives","BTCF0:USTF0",1736721361616,0.36239475,94097.0,94093.0,0.033218]
["bitfinex-derivatives","BTCF0:USTF0",1736721362419,0.36239475,94097.0,94093.0,0.034218]
["bitfinex-derivatives","BTCF0:USTF0",1736721364633,0.00159475,94097.0,94093.0,0.034218]
["bitfinex-derivatives","BTCF0:USTF0",1736721366243,0.00159475,94097.0,94093.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1736721367030,0.1,94100.0,94093.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1736721367234,0.1,94100.0,94099.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736721368347,0.1,94100.0,94095.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736721368541,0.3608,94096.0,94095.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736721368737,0.3608,94096.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721369531,0.3608,94096.0,94094.0,0.037217]
["bitfinex-derivatives","BTCF0:USTF0",1736721370438,0.3608,94096.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721370840,0.3608,94096.0,94094.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1736721371446,0.3608,94096.0,94095.0,0.038217]
["bitfinex-derivatives","BTCF0:USTF0",1736721371635,0.3608,94096.0,94095.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1736721372439,0.3608,94096.0,94095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721372941,0.3608,94096.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721373142,0.3608,94096.0,94095.0,0.038217]
["bitfinex-derivatives","BTCF0:USTF0",1736721373338,0.3608,94096.0,94095.0,0.037217]
["bitfinex-derivatives","BTCF0:USTF0",1736721374045,0.3608,94096.0,94095.0,0.039217]
["bitfinex-derivatives","BTCF0:USTF0",1736721376351,0.1184,94098.0,94097.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736721377236,0.1,94100.0,94099.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736721378648,0.1,94100.0,94099.0,0.038215]
["bitfinex-derivatives","BTCF0:USTF0",1736721379839,0.00199,94106.0,94099.0,0.038215]
["bitfinex-derivatives","BTCF0:USTF0",1736721380044,0.221,94118.0,94116.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736721380342,0.221,94118.0,94108.0,0.19563018]
["bitfinex-derivatives","BTCF0:USTF0",1736721380343,0.1098,94118.0,94108.0,0.19563018]
["bitfinex-derivatives","BTCF0:USTF0",1736721380543,0.3608,94123.0,94118.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736721380751,0.3608,94127.0,94118.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736721381146,0.3608,94127.0,94126.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736721381343,0.3608,94127.0,94126.0,0.032204]
["bitfinex-derivatives","BTCF0:USTF0",1736721381543,0.25186651,94131.0,94130.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736721381852,0.3608,94135.0,94131.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736721382036,0.1173,94143.0,94131.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736721382236,0.25186651,94146.0,94131.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736721382452,0.25186651,94146.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721382651,0.25186651,94146.0,94143.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736721383946,0.1173,94156.0,94143.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736721384449,0.261687,94169.0,94143.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736721384450,0.2245,94169.0,94143.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736721384751,0.1168,94168.0,94156.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736721385253,0.037188,94167.0,94156.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736721385643,0.1168,94168.0,94144.0,0.13501209]
["bitfinex-derivatives","BTCF0:USTF0",1736721385644,0.3608,94163.0,94144.0,0.13501209]
["bitfinex-derivatives","BTCF0:USTF0",1736721385842,0.3608,94153.0,94145.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736721386042,0.397994,94153.0,94145.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736721386248,0.397994,94153.0,94145.0,0.032197]
["bitfinex-derivatives","BTCF0:USTF0",1736721386950,0.037195,94151.0,94145.0,0.032197]
["bitfinex-derivatives","BTCF0:USTF0",1736721387142,0.037195,94150.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721387348,0.1115,94149.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721387547,0.1115,94149.0,94147.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736721387852,0.3608,94153.0,94152.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736721389251,0.1115,94162.0,94154.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736721389750,0.3608,94163.0,94155.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736721390960,0.3608,94163.0,94155.0,0.038193]
["bitfinex-derivatives","BTCF0:USTF0",1736721391254,0.1115,94165.0,94156.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736721392255,0.1168,94168.0,94155.0,0.039193]
["bitfinex-derivatives","BTCF0:USTF0",1736721392844,0.1168,94168.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721393043,0.1168,94168.0,94167.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736721394059,0.1168,94168.0,94167.0,0.038188]
["bitfinex-derivatives","BTCF0:USTF0",1736721394445,0.1168,94168.0,94167.0,0.039188]
["bitfinex-derivatives","BTCF0:USTF0",1736721396254,0.1168,94168.0,94167.0,0.034188]
["bitfinex-derivatives","BTCF0:USTF0",1736721398159,0.1179,94180.0,94167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721398347,0.3608,94176.0,94169.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736721399750,0.3608,94176.0,94169.0,0.038187]
["bitfinex-derivatives","BTCF0:USTF0",1736721400854,0.397985,94176.0,94169.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1736721401364,0.037185,94175.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721401864,0.3608,94176.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721402247,0.037186,94173.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721404865,0.3608,94176.0,94169.0,0.039187]
["bitfinex-derivatives","BTCF0:USTF0",1736721406362,0.2223,94179.0,94169.0,0.034187]
["bitfinex-derivatives","BTCF0:USTF0",1736721406759,0.2223,94179.0,94169.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1736721407065,0.2223,94179.0,94169.0,0.036187]
["bitfinex-derivatives","BTCF0:USTF0",1736721408568,0.00213297,94170.0,94169.0,0.036187]
["bitfinex-derivatives","BTCF0:USTF0",1736721408863,0.00213297,94170.0,94169.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1736721409066,0.00213297,94170.0,94169.0,0.036187]
["bitfinex-derivatives","BTCF0:USTF0",1736721409258,0.00213297,94170.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721410057,0.03931997,94170.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721411266,0.03931997,94170.0,94168.0,0.01160246]
["bitfinex-derivatives","BTCF0:USTF0",1736721411267,0.03931997,94170.0,94168.0,0.00860246]
["bitfinex-derivatives","BTCF0:USTF0",1736721411466,0.03931997,94170.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721411671,0.00213297,94170.0,94162.0,0.01122078]
["bitfinex-derivatives","BTCF0:USTF0",1736721411871,0.03719,94162.0,94152.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736721412058,0.2271,94161.0,94152.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736721412259,0.264291,94161.0,94152.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736721412459,0.2271,94161.0,94152.0,0.04881487]
["bitfinex-derivatives","BTCF0:USTF0",1736721412765,0.2271,94161.0,94152.0,0.01162087]
["bitfinex-derivatives","BTCF0:USTF0",1736721412959,0.037192,94158.0,94153.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736721413365,0.2271,94161.0,94154.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736721413565,0.2271,94161.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721413762,0.037194,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721413966,0.037194,94153.0,94143.0,0.19007127]
["bitfinex-derivatives","BTCF0:USTF0",1736721413967,0.3608,94155.0,94143.0,0.19007127]
["bitfinex-derivatives","BTCF0:USTF0",1736721414169,0.397997,94144.0,94143.0,0.19007127]
["bitfinex-derivatives","BTCF0:USTF0",1736721414873,0.037198,94142.0,94137.0,0.19166461]
["bitfinex-derivatives","BTCF0:USTF0",1736721415075,0.2337,94141.0,94137.0,0.19166461]
["bitfinex-derivatives","BTCF0:USTF0",1736721415269,0.0372,94138.0,94137.0,0.19166461]
["bitfinex-derivatives","BTCF0:USTF0",1736721415474,0.2337,94141.0,94137.0,0.19166461]
["bitfinex-derivatives","BTCF0:USTF0",1736721415674,0.270899,94141.0,94137.0,0.19166461]
["bitfinex-derivatives","BTCF0:USTF0",1736721415870,0.0372,94138.0,94137.0,0.00159334]
["bitfinex-derivatives","BTCF0:USTF0",1736721416276,0.0372,94137.0,94126.0,0.03379734]
["bitfinex-derivatives","BTCF0:USTF0",1736721416478,0.3608,94131.0,94130.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736721416976,0.3608,94131.0,94126.0,0.01129031]
["bitfinex-derivatives","BTCF0:USTF0",1736721417164,0.1161,94130.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721417365,0.1161,94130.0,94126.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736721417566,0.1161,94130.0,94129.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736721419675,0.3608,94131.0,94129.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736721419874,0.3608,94144.0,94141.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736721420077,0.3608,94144.0,94129.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736721420078,0.3608,94144.0,94142.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736721420461,0.37038651,94158.0,94157.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736721420680,0.25186651,94158.0,94157.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736721421269,0.25186651,94158.0,94157.0,0.032192]
["bitfinex-derivatives","BTCF0:USTF0",1736721421470,0.1207,94169.0,94148.0,0.09781509]
["bitfinex-derivatives","BTCF0:USTF0",1736721421666,0.1207,94169.0,94160.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736721421874,0.1133,94171.0,94169.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736721422969,0.3608,94178.0,94162.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1736721423277,0.3608,94178.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721423488,0.3608,94178.0,94172.0,0.037186]
["bitfinex-derivatives","BTCF0:USTF0",1736721424317,0.00199,94182.0,94172.0,0.037186]
["bitfinex-derivatives","BTCF0:USTF0",1736721424318,0.00199,94182.0,94181.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736721424466,0.00199,94182.0,94181.0,0.397983]
["bitfinex-derivatives","BTCF0:USTF0",1736721426174,0.00199,94182.0,94181.0,0.398983]
["bitfinex-derivatives","BTCF0:USTF0",1736721426377,0.00199,94182.0,94181.0,0.393983]
["bitfinex-derivatives","BTCF0:USTF0",1736721429183,0.00199,94195.0,94181.0,0.393983]
["bitfinex-derivatives","BTCF0:USTF0",1736721429378,0.00199,94195.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721429578,0.00199,94195.0,94194.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1736721431283,0.00199,94195.0,94194.0,0.032178]
["bitfinex-derivatives","BTCF0:USTF0",1736721432288,0.00199,94195.0,94194.0,0.033178]
["bitfinex-derivatives","BTCF0:USTF0",1736721435483,0.00199,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721435678,0.11529,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721435877,0.23549,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721436083,0.272667,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721436294,0.037178,94192.0,94189.0,0.36831781]
["bitfinex-derivatives","BTCF0:USTF0",1736721436892,0.037179,94190.0,94189.0,0.36831781]
["bitfinex-derivatives","BTCF0:USTF0",1736721438578,0.037179,94190.0,94189.0,0.36931781]
["bitfinex-derivatives","BTCF0:USTF0",1736721439292,0.037179,94190.0,94189.0,0.01251781]
["bitfinex-derivatives","BTCF0:USTF0",1736721439997,0.037179,94192.0,94176.0,0.01130758]
["bitfinex-derivatives","BTCF0:USTF0",1736721440288,0.037182,94182.0,94172.0,0.037186]
["bitfinex-derivatives","BTCF0:USTF0",1736721440892,0.037182,94182.0,94175.0,0.01287322]
["bitfinex-derivatives","BTCF0:USTF0",1736721441088,0.113,94189.0,94175.0,0.01287322]
["bitfinex-derivatives","BTCF0:USTF0",1736721441392,0.037185,94175.0,94170.0,0.35803263]
["bitfinex-derivatives","BTCF0:USTF0",1736721441579,0.037185,94175.0,94170.0,0.35739263]
["bitfinex-derivatives","BTCF0:USTF0",1736721441785,0.037183,94181.0,94170.0,0.35739263]
["bitfinex-derivatives","BTCF0:USTF0",1736721442092,0.037185,94177.0,94175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721442286,0.1227,94176.0,94175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721442689,0.1227,94176.0,94170.0,0.39621963]
["bitfinex-derivatives","BTCF0:USTF0",1736721442893,0.1227,94176.0,94170.0,0.39557963]
["bitfinex-derivatives","BTCF0:USTF0",1736721443884,0.1227,94176.0,94170.0,0.35839263]
["bitfinex-derivatives","BTCF0:USTF0",1736721444791,0.1227,94176.0,94175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721445296,0.1227,94176.0,94170.0,0.35739263]
["bitfinex-derivatives","BTCF0:USTF0",1736721446195,0.159885,94176.0,94170.0,0.35239263]
["bitfinex-derivatives","BTCF0:USTF0",1736721446395,0.1227,94176.0,94170.0,0.35239263]
["bitfinex-derivatives","BTCF0:USTF0",1736721446993,0.3608,94184.0,94171.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736721447202,0.3608,94184.0,94177.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736721448007,0.3608,94184.0,94176.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736721448300,0.3608,94184.0,94178.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736721448704,0.3608,94184.0,94179.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736721449000,0.1171,94187.0,94179.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736721449199,0.1171,94187.0,94170.0,0.35239263]
["bitfinex-derivatives","BTCF0:USTF0",1736721449407,0.1171,94187.0,94178.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736721449599,0.1171,94187.0,94177.0,0.09781509]
["bitfinex-derivatives","BTCF0:USTF0",1736721449800,0.1171,94187.0,94182.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736721450697,0.1171,94187.0,94177.0,0.09781509]
["bitfinex-derivatives","BTCF0:USTF0",1736721450893,0.1171,94187.0,94186.0,0.037181]
["bitfinex-derivatives","BTCF0:USTF0",1736721451295,0.1171,94187.0,94186.0,0.032181]
["bitfinex-derivatives","BTCF0:USTF0",1736721451496,0.113,94189.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721451804,0.113,94189.0,94188.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1736721453198,0.113,94189.0,94188.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1736721453603,0.12219,94195.0,94188.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1736721453898,0.00199,94195.0,94194.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1736721455502,0.25186651,94207.0,94206.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736721455711,0.037163,94231.0,94206.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736721455712,0.08827257,94228.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721455899,0.00199,94233.0,94232.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736721456203,0.00199,94233.0,94232.0,0.032163]
["bitfinex-derivatives","BTCF0:USTF0",1736721456602,0.00199,94233.0,94232.0,0.04613964]
["bitfinex-derivatives","BTCF0:USTF0",1736721457903,0.00199,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721459504,0.10815,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721461207,0.10815,94233.0,94226.0,0.01410796]
["bitfinex-derivatives","BTCF0:USTF0",1736721461208,0.10815,94233.0,94226.0,0.01010796]
["bitfinex-derivatives","BTCF0:USTF0",1736721461407,0.10815,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721461618,0.46895,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721462411,0.037163,94232.0,94214.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736721462612,0.3608,94225.0,94214.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736721463211,0.3608,94225.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721463212,0.3608,94217.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721463414,0.3608,94217.0,94200.0,0.09781509]
["bitfinex-derivatives","BTCF0:USTF0",1736721463415,0.037169,94216.0,94200.0,0.09781509]
["bitfinex-derivatives","BTCF0:USTF0",1736721463608,0.10616,94215.0,94202.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736721463911,0.22106,94215.0,94200.0,0.09781509]
["bitfinex-derivatives","BTCF0:USTF0",1736721464107,0.22106,94215.0,94205.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736721464301,0.3608,94208.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721464507,0.3608,94199.0,94180.0,0.09781509]
["bitfinex-derivatives","BTCF0:USTF0",1736721464705,0.10616,94198.0,94194.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736721464906,0.10616,94198.0,94187.0,0.01539536]
["bitfinex-derivatives","BTCF0:USTF0",1736721465413,0.037177,94197.0,94187.0,0.00159235]
["bitfinex-derivatives","BTCF0:USTF0",1736721465710,0.25569209,94197.0,94187.0,0.00159235]
["bitfinex-derivatives","BTCF0:USTF0",1736721465913,0.037177,94195.0,94187.0,0.00159235]
["bitfinex-derivatives","BTCF0:USTF0",1736721466306,0.037177,94195.0,94179.0,0.03377535]
["bitfinex-derivatives","BTCF0:USTF0",1736721466701,0.037178,94193.0,94179.0,0.03377535]
["bitfinex-derivatives","BTCF0:USTF0",1736721466910,0.3608,94189.0,94179.0,0.03377535]
["bitfinex-derivatives","BTCF0:USTF0",1736721467612,0.3608,94189.0,94179.0,0.03477535]
["bitfinex-derivatives","BTCF0:USTF0",1736721468118,0.3608,94189.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721468311,0.3618,94189.0,94181.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736721469618,0.3618,94189.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721469914,0.09781509,94210.0,94198.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736721470516,0.09781509,94210.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721470716,0.09781509,94210.0,94202.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736721471120,0.09781509,94210.0,94204.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736721471316,0.09781509,94210.0,94204.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1736721471507,0.1158,94214.0,94208.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1736721472312,0.1158,94214.0,94196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736721472508,0.1158,94214.0,94209.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1736721472913,0.1158,94214.0,94211.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736721473619,0.1158,94214.0,94213.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1736721475317,0.1149,94215.0,94213.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1736721475619,0.1149,94215.0,94214.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1736721476213,0.1149,94215.0,94214.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1736721477310,0.1127,94226.0,94220.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1736721477511,0.1127,94226.0,94221.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1736721478717,0.1127,94226.0,94216.0,0.09781509]
["bitfinex-derivatives","BTCF0:USTF0",1736721478922,0.1127,94226.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721478923,0.4735,94226.0,94210.0,0.09781509]
["bitfinex-derivatives","BTCF0:USTF0",1736721479216,0.1127,94226.0,94210.0,0.09781509]
["bitfinex-derivatives","BTCF0:USTF0",1736721479519,0.037166,94223.0,94210.0,0.09781509]
["bitfinex-derivatives","BTCF0:USTF0",1736721479720,0.1127,94226.0,94213.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1736721479923,0.037167,94221.0,94213.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1736721481433,0.1252,94230.0,94229.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736721481615,0.1252,94230.0,94229.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1736721484220,0.1252,94230.0,94229.0,0.41277045]
["bitfinex-derivatives","BTCF0:USTF0",1736721484619,0.1179,94242.0,94230.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736721484825,0.1183,94241.0,94230.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736721485415,0.1183,94241.0,94232.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736721485816,0.155459,94241.0,94232.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736721486026,0.1183,94241.0,94232.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736721486221,0.03716,94240.0,94232.0,0.032163]
["bitfinex-derivatives","BTCF0:USTF0",1736721486832,0.10815,94233.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721487227,0.10815,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721491231,0.10815,94233.0,94229.0,0.37060645]
["bitfinex-derivatives","BTCF0:USTF0",1736721491938,0.037163,94231.0,94229.0,0.01380645]
["bitfinex-derivatives","BTCF0:USTF0",1736721492141,0.037163,94231.0,94221.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1736721492634,0.3618,94230.0,94210.0,0.09781509]
["bitfinex-derivatives","BTCF0:USTF0",1736721492847,0.45961509,94230.0,94209.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1736721493141,0.45861509,94230.0,94209.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1736721493337,0.3608,94222.0,94209.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1736721493539,0.397967,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721493838,0.46696,94222.0,94205.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736721494035,0.037169,94215.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721494233,0.03717,94213.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721494428,0.10616,94212.0,94205.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736721495030,0.037172,94208.0,94190.0,0.09781509]
["bitfinex-derivatives","BTCF0:USTF0",1736721495231,0.45861509,94203.0,94193.0,0.00159239]
["bitfinex-derivatives","BTCF0:USTF0",1736721495433,0.037176,94199.0,94193.0,0.00159239]
["bitfinex-derivatives","BTCF0:USTF0",1736721495943,0.10616,94198.0,94193.0,0.00159239]
["bitfinex-derivatives","BTCF0:USTF0",1736721496332,0.10616,94198.0,94189.0,0.01330087]
["bitfinex-derivatives","BTCF0:USTF0",1736721496527,0.037177,94195.0,94185.0,0.39513339]
["bitfinex-derivatives","BTCF0:USTF0",1736721496741,0.037177,94195.0,94185.0,0.39457339]
["bitfinex-derivatives","BTCF0:USTF0",1736721496742,0.1148,94194.0,94185.0,0.39457339]
["bitfinex-derivatives","BTCF0:USTF0",1736721496937,0.151978,94194.0,94185.0,0.39457339]
["bitfinex-derivatives","BTCF0:USTF0",1736721497135,0.1148,94194.0,94185.0,0.39457339]
["bitfinex-derivatives","BTCF0:USTF0",1736721497338,0.151978,94194.0,94193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736721497534,0.512778,94194.0,94193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736721497840,0.512778,94194.0,94185.0,0.36539239]
["bitfinex-derivatives","BTCF0:USTF0",1736721497841,0.037179,94192.0,94185.0,0.36539239]
["bitfinex-derivatives","BTCF0:USTF0",1736721498043,0.4756,94194.0,94185.0,0.36539239]
["bitfinex-derivatives","BTCF0:USTF0",1736721498044,0.151179,94191.0,94185.0,0.37871198]
["bitfinex-derivatives","BTCF0:USTF0",1736721498248,0.03718,94188.0,94185.0,0.37871198]
["bitfinex-derivatives","BTCF0:USTF0",1736721498745,0.10616,94187.0,94185.0,0.37871198]
["bitfinex-derivatives","BTCF0:USTF0",1736721499442,0.10616,94187.0,94172.0,0.037186]
["bitfinex-derivatives","BTCF0:USTF0",1736721499645,0.037183,94181.0,94172.0,0.037186]
["bitfinex-derivatives","BTCF0:USTF0",1736721499946,0.037181,94186.0,94185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736721500133,0.397981,94186.0,94185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736721501443,0.037182,94183.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721501955,0.3608,94186.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721501956,0.037183,94180.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721502834,0.037183,94180.0,94177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736721503438,0.037183,94180.0,94177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736721503639,0.037183,94180.0,94177.0,0.01970534]
["bitfinex-derivatives","BTCF0:USTF0",1736721504246,0.3608,94186.0,94177.0,0.01970534]
["bitfinex-derivatives","BTCF0:USTF0",1736721504445,0.10616,94187.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721506040,0.10716,94187.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721506247,0.10716,94187.0,94185.0,0.392981]
["bitfinex-derivatives","BTCF0:USTF0",1736721508944,0.10716,94187.0,94180.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736721509351,0.1201,94186.0,94180.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736721509753,0.157281,94186.0,94180.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736721510954,0.1201,94186.0,94180.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736721511255,0.1201,94186.0,94180.0,0.032183]
["bitfinex-derivatives","BTCF0:USTF0",1736721511455,0.1201,94186.0,94181.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736721511756,0.1201,94186.0,94182.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736721511955,0.1211,94186.0,94182.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736721512144,0.1221,94186.0,94182.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736721512658,0.1201,94186.0,94182.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736721512853,0.1221,94186.0,94182.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736721513248,0.1211,94186.0,94182.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736721513455,0.1221,94186.0,94182.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736721514757,0.1221,94186.0,94177.0,0.01570534]
["bitfinex-derivatives","BTCF0:USTF0",1736721515255,0.1221,94186.0,94180.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736721516353,0.1221,94186.0,94181.0,0.032182]
["bitfinex-derivatives","BTCF0:USTF0",1736721516558,0.1211,94186.0,94181.0,0.032182]
["bitfinex-derivatives","BTCF0:USTF0",1736721518158,0.1201,94186.0,94181.0,0.032182]
["bitfinex-derivatives","BTCF0:USTF0",1736721520660,0.1201,94186.0,94177.0,0.01570534]
["bitfinex-derivatives","BTCF0:USTF0",1736721520847,0.3608,94182.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721521262,0.3608,94182.0,94176.0,0.034185]
["bitfinex-derivatives","BTCF0:USTF0",1736721521759,0.3608,94182.0,94177.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736721522160,0.3608,94182.0,94177.0,0.038184]
["bitfinex-derivatives","BTCF0:USTF0",1736721522560,0.3608,94182.0,94177.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736721522761,0.3608,94182.0,94178.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736721523153,0.157281,94186.0,94179.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736721523154,0.1201,94186.0,94179.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736721524055,0.3608,94182.0,94179.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736721524656,0.3608,94182.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721524853,0.3608,94182.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721525455,0.3608,94182.0,94177.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736721525661,0.3608,94182.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721525863,0.10616,94181.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721526057,0.10616,94181.0,94177.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736721526257,0.10616,94181.0,94177.0,0.033184]
["bitfinex-derivatives","BTCF0:USTF0",1736721528455,0.10616,94181.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721529055,0.10616,94181.0,94177.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1736721529665,0.10616,94181.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721531062,0.10616,94181.0,94178.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736721531267,0.10616,94181.0,94178.0,0.032184]
["bitfinex-derivatives","BTCF0:USTF0",1736721531859,0.10616,94181.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721532266,0.10616,94181.0,94178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721532463,0.037183,94180.0,94178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721532860,0.037183,94180.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721534260,0.037183,94180.0,94170.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736721534568,0.13499809,94180.0,94178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721534767,0.037183,94180.0,94178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721534970,0.037183,94180.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721535561,0.037183,94180.0,94172.0,0.037186]
["bitfinex-derivatives","BTCF0:USTF0",1736721535864,0.037183,94180.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721536259,0.037183,94180.0,94172.0,0.033186]
["bitfinex-derivatives","BTCF0:USTF0",1736721537465,0.037183,94180.0,94172.0,0.034186]
["bitfinex-derivatives","BTCF0:USTF0",1736721537661,0.10616,94181.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721537863,0.10616,94181.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721538168,0.143343,94181.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721538560,0.143343,94181.0,94172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736721538766,0.10616,94181.0,94172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736721539070,0.143343,94181.0,94170.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736721539274,0.143343,94181.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721539775,0.143343,94181.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721539977,0.037183,94180.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721540170,0.10616,94181.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721540475,0.037184,94179.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721541266,0.037184,94179.0,94170.0,0.034187]
["bitfinex-derivatives","BTCF0:USTF0",1736721542166,0.037184,94179.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721544372,0.037184,94179.0,94171.0,0.037186]
["bitfinex-derivatives","BTCF0:USTF0",1736721545064,0.037184,94179.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721545270,0.037184,94177.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721545666,0.037184,94177.0,94171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721545872,0.037184,94177.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721546376,0.10616,94181.0,94169.0,0.37669279]
["bitfinex-derivatives","BTCF0:USTF0",1736721546567,0.037183,94180.0,94171.0,0.037186]
["bitfinex-derivatives","BTCF0:USTF0",1736721546979,0.10616,94181.0,94171.0,0.040186]
["bitfinex-derivatives","BTCF0:USTF0",1736721547284,0.037184,94179.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721548079,0.037184,94179.0,94171.0,0.040186]
["bitfinex-derivatives","BTCF0:USTF0",1736721548385,0.037184,94178.0,94171.0,0.040186]
["bitfinex-derivatives","BTCF0:USTF0",1736721548680,0.037184,94178.0,94171.0,0.037186]
["bitfinex-derivatives","BTCF0:USTF0",1736721548879,0.037184,94178.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721549081,0.037184,94178.0,94172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736721549582,0.037184,94178.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721549771,0.10616,94181.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721550281,0.10616,94181.0,94171.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1736721550476,0.10616,94181.0,94171.0,0.040186]
["bitfinex-derivatives","BTCF0:USTF0",1736721551170,0.10616,94181.0,94171.0,0.037186]
["bitfinex-derivatives","BTCF0:USTF0",1736721551370,0.10616,94181.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721551566,0.143343,94181.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721552272,0.143343,94181.0,94171.0,0.032186]
["bitfinex-derivatives","BTCF0:USTF0",1736721552472,0.143343,94181.0,94171.0,0.033186]
["bitfinex-derivatives","BTCF0:USTF0",1736721552675,0.3608,94182.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721552971,0.114,94191.0,94190.0,0.037179]
["bitfinex-derivatives","BTCF0:USTF0",1736721554383,0.115,94191.0,94190.0,0.037179]
["bitfinex-derivatives","BTCF0:USTF0",1736721555488,0.118,94191.0,94190.0,0.037179]
["bitfinex-derivatives","BTCF0:USTF0",1736721556376,0.118,94191.0,94190.0,0.032179]
["bitfinex-derivatives","BTCF0:USTF0",1736721559083,0.118,94191.0,94190.0,0.04794777]
["bitfinex-derivatives","BTCF0:USTF0",1736721560184,0.004,94191.0,94190.0,0.04794777]
["bitfinex-derivatives","BTCF0:USTF0",1736721561388,0.004,94191.0,94190.0,0.04294777]
["bitfinex-derivatives","BTCF0:USTF0",1736721564291,0.004,94191.0,94190.0,0.40374777]
["bitfinex-derivatives","BTCF0:USTF0",1736721566394,0.004,94191.0,94190.0,0.39874777]
["bitfinex-derivatives","BTCF0:USTF0",1736721571293,0.004,94191.0,94190.0,0.39374777]
["bitfinex-derivatives","BTCF0:USTF0",1736721572287,0.47196,94191.0,94177.0,0.08391127]
["bitfinex-derivatives","BTCF0:USTF0",1736721572490,0.397984,94178.0,94177.0,0.08391127]
["bitfinex-derivatives","BTCF0:USTF0",1736721572681,0.397984,94178.0,94147.0,0.44519317]
["bitfinex-derivatives","BTCF0:USTF0",1736721572682,0.037185,94174.0,94147.0,0.44519317]
["bitfinex-derivatives","BTCF0:USTF0",1736721572884,0.037188,94167.0,94147.0,0.44519317]
["bitfinex-derivatives","BTCF0:USTF0",1736721573092,0.397988,94167.0,94147.0,0.48238917]
["bitfinex-derivatives","BTCF0:USTF0",1736721573289,0.397988,94167.0,94147.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736721573290,0.398988,94167.0,94147.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736721573490,0.037192,94159.0,94157.0,0.01460492]
["bitfinex-derivatives","BTCF0:USTF0",1736721573683,0.3608,94159.0,94146.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736721573994,0.3608,94159.0,94131.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1736721573995,0.037194,94154.0,94131.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1736721574192,0.037194,94154.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721574496,0.037194,94152.0,94132.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736721574692,0.3608,94140.0,94136.0,0.01484596]
["bitfinex-derivatives","BTCF0:USTF0",1736721575085,0.3608,94140.0,94132.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736721575285,0.3608,94140.0,94118.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1736721575486,0.758799,94140.0,94126.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736721575896,0.759799,94140.0,94139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736721576389,0.759799,94140.0,94139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736721576790,0.759799,94140.0,94139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736721581283,0.759799,94140.0,94139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736721584393,0.758799,94140.0,94139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736721584598,0.759799,94140.0,94139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736721586292,0.762799,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721588208,0.037201,94135.0,94126.0,0.05169995]
["bitfinex-derivatives","BTCF0:USTF0",1736721588503,0.3608,94128.0,94126.0,0.05169995]
["bitfinex-derivatives","BTCF0:USTF0",1736721590691,0.3608,94128.0,94127.0,0.039204]
["bitfinex-derivatives","BTCF0:USTF0",1736721591001,0.3618,94128.0,94127.0,0.039204]
["bitfinex-derivatives","BTCF0:USTF0",1736721591188,0.3618,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721591394,0.3618,94128.0,94122.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736721591593,0.3648,94128.0,94122.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736721591794,0.3648,94128.0,94121.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1736721592589,0.3648,94128.0,94124.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736721593602,0.3648,94128.0,94125.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736721593806,0.3618,94128.0,94125.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736721593990,0.3658,94128.0,94125.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736721594906,0.3648,94128.0,94125.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736721595107,0.3658,94128.0,94125.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736721595405,0.3618,94128.0,94125.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736721595706,0.3648,94128.0,94125.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736721596107,0.3618,94128.0,94125.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736721596304,0.3658,94128.0,94125.0,0.032205]
["bitfinex-derivatives","BTCF0:USTF0",1736721596705,0.3618,94128.0,94125.0,0.032205]
["bitfinex-derivatives","BTCF0:USTF0",1736721597003,0.3648,94128.0,94125.0,0.032205]
["bitfinex-derivatives","BTCF0:USTF0",1736721599010,0.3648,94128.0,94121.0,0.13365175]
["bitfinex-derivatives","BTCF0:USTF0",1736721599214,0.3648,94128.0,94126.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736721600301,0.397999,94140.0,94126.0,0.398004]
["bitfinex-derivatives","BTCF0:USTF0",1736721600496,0.003,94128.0,94127.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736721600711,0.3608,94147.0,94146.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736721601305,0.3608,94147.0,94146.0,0.032196]
["bitfinex-derivatives","BTCF0:USTF0",1736721601814,0.3658,94147.0,94146.0,0.032196]
["bitfinex-derivatives","BTCF0:USTF0",1736721602613,0.3748,94147.0,94146.0,0.032196]
["bitfinex-derivatives","BTCF0:USTF0",1736721602814,0.014,94147.0,94146.0,0.032196]
["bitfinex-derivatives","BTCF0:USTF0",1736721603009,0.014,94147.0,94146.0,0.392996]
["bitfinex-derivatives","BTCF0:USTF0",1736721603715,0.014,94147.0,94146.0,0.40718336]
["bitfinex-derivatives","BTCF0:USTF0",1736721606208,0.013,94147.0,94146.0,0.37598736]
["bitfinex-derivatives","BTCF0:USTF0",1736721606519,0.050196,94147.0,94146.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736721606713,0.053896,94147.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721606914,0.037202,94132.0,94122.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1736721607114,0.398002,94132.0,94122.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1736721607619,0.398002,94132.0,94123.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736721607814,0.037203,94131.0,94129.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736721608718,0.037203,94131.0,94130.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736721609315,0.3645,94131.0,94114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721609519,0.3608,94115.0,94114.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1736721610221,0.3608,94115.0,94114.0,0.0508285]
["bitfinex-derivatives","BTCF0:USTF0",1736721610415,0.3608,94115.0,94114.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1736721611416,0.3608,94115.0,94114.0,0.034209]
["bitfinex-derivatives","BTCF0:USTF0",1736721611620,0.3608,94115.0,94114.0,0.036209]
["bitfinex-derivatives","BTCF0:USTF0",1736721611922,0.3618,94115.0,94114.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1736721612311,0.3618,94115.0,94114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736721613523,0.3618,94115.0,94114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736721613721,0.3628,94115.0,94114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736721613917,0.3665,94115.0,94114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736721614222,0.3655,94115.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721614417,0.3655,94115.0,94114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736721614617,0.7263,94115.0,94114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736721616416,0.7263,94115.0,94110.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1736721617708,0.7263,94115.0,94110.0,0.036211]
["bitfinex-derivatives","BTCF0:USTF0",1736721618116,0.7263,94115.0,94110.0,0.038211]
["bitfinex-derivatives","BTCF0:USTF0",1736721618824,0.7263,94115.0,94086.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1736721618825,0.037209,94114.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721619018,0.3645,94090.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721619628,0.4841,94090.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721620221,0.4841,94090.0,94024.0,0.09368571]
["bitfinex-derivatives","BTCF0:USTF0",1736721620222,0.037223,94080.0,94070.0,0.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1736721620519,0.4841,94090.0,94070.0,0.037226]
["bitfinex-derivatives","BTCF0:USTF0",1736721620520,0.0037,94076.0,94070.0,0.037226]
["bitfinex-derivatives","BTCF0:USTF0",1736721620725,0.3608,94071.0,94064.0,0.037229]
["bitfinex-derivatives","BTCF0:USTF0",1736721620925,0.0037,94064.0,94057.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736721621223,0.0037,94064.0,94051.0,0.00059472]
["bitfinex-derivatives","BTCF0:USTF0",1736721621224,0.0047,94064.0,94051.0,0.00059472]
["bitfinex-derivatives","BTCF0:USTF0",1736721621419,0.3608,94054.0,94051.0,0.00059472]
["bitfinex-derivatives","BTCF0:USTF0",1736721621614,0.0037,94053.0,94045.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736721621814,0.0037,94053.0,93984.0,0.92301127]
["bitfinex-derivatives","BTCF0:USTF0",1736721621815,0.0037,94045.0,94025.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1736721622030,0.3645,94026.0,94025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721622418,0.3655,94026.0,94013.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1736721622618,0.3608,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721623021,0.3655,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721623419,0.3655,94014.0,93984.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736721623420,0.037253,94003.0,93984.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736721623625,0.0037,93987.0,93984.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736721624629,0.0037,93987.0,93969.0,0.00159623]
["bitfinex-derivatives","BTCF0:USTF0",1736721624630,0.0037,93987.0,93977.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736721624816,0.10128128,93987.0,93977.0,0.037263]
["bitfinex-derivatives","BTCF0:USTF0",1736721625228,0.10128128,93987.0,93969.0,0.00159623]
["bitfinex-derivatives","BTCF0:USTF0",1736721625429,0.09758128,93980.0,93979.0,0.037262]
["bitfinex-derivatives","BTCF0:USTF0",1736721625631,0.001,93986.0,93979.0,0.037262]
["bitfinex-derivatives","BTCF0:USTF0",1736721625829,0.0037,93985.0,93971.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736721626036,0.3608,93979.0,93971.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736721626228,0.3608,93979.0,93971.0,0.032265]
["bitfinex-derivatives","BTCF0:USTF0",1736721626424,0.3608,93979.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721626425,0.0037,93969.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721626619,0.0037,93953.0,93952.0,0.037273]
["bitfinex-derivatives","BTCF0:USTF0",1736721628035,0.0037,93953.0,93952.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1736721628332,0.0047,93953.0,93952.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1736721628539,0.0037,93953.0,93952.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1736721628740,0.0047,93953.0,93952.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1736721631239,0.0047,93953.0,93952.0,0.036273]
["bitfinex-derivatives","BTCF0:USTF0",1736721632138,0.00451421,93953.0,93952.0,0.036273]
["bitfinex-derivatives","BTCF0:USTF0",1736721632945,0.00551421,93953.0,93952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736721634244,0.00451421,93953.0,93952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736721634550,0.00551421,93953.0,93944.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736721634747,0.00551421,93953.0,93952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721636350,0.00551421,93953.0,93945.0,0.034276]
["bitfinex-derivatives","BTCF0:USTF0",1736721637648,0.00551421,93953.0,93683.0,0.06927635]
["bitfinex-derivatives","BTCF0:USTF0",1736721637649,0.037277,93942.0,93929.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736721637842,0.3608,93946.0,93929.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736721637843,0.3608,93938.0,93929.0,0.037282]
["bitfinex-derivatives","BTCF0:USTF0",1736721638049,0.00331421,93937.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721638249,0.00431421,93937.0,93932.0,0.037281]
["bitfinex-derivatives","BTCF0:USTF0",1736721639456,0.00531421,93937.0,93932.0,0.037281]
["bitfinex-derivatives","BTCF0:USTF0",1736721640349,0.00531421,93937.0,93932.0,0.038281]
["bitfinex-derivatives","BTCF0:USTF0",1736721641244,0.00531421,93937.0,93932.0,0.033281]
["bitfinex-derivatives","BTCF0:USTF0",1736721644851,0.00531421,93937.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721646353,0.00531421,93937.0,93923.0,0.033285]
["bitfinex-derivatives","BTCF0:USTF0",1736721646543,0.09758128,93933.0,93923.0,0.033285]
["bitfinex-derivatives","BTCF0:USTF0",1736721646745,0.00331421,93901.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721646947,0.3608,93883.0,93880.0,0.037302]
["bitfinex-derivatives","BTCF0:USTF0",1736721647163,0.00331421,93882.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721647357,0.00331421,93882.0,93880.0,0.398101]
["bitfinex-derivatives","BTCF0:USTF0",1736721648257,0.00331421,93882.0,93880.0,0.41572136]
["bitfinex-derivatives","BTCF0:USTF0",1736721648465,0.00331421,93882.0,93880.0,0.05492136]
["bitfinex-derivatives","BTCF0:USTF0",1736721648756,0.001,93882.0,93880.0,0.05492136]
["bitfinex-derivatives","BTCF0:USTF0",1736721649857,0.001,93882.0,93880.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1736721650156,0.001,93882.0,93880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736721650157,0.3618,93881.0,93880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736721651162,0.3618,93881.0,93880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721651461,0.3628,93881.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721651661,0.3628,93881.0,93861.0,0.13900616]
["bitfinex-derivatives","BTCF0:USTF0",1736721651662,0.400101,93881.0,93861.0,0.13900616]
["bitfinex-derivatives","BTCF0:USTF0",1736721651858,0.09758128,93880.0,93866.0,0.037307]
["bitfinex-derivatives","BTCF0:USTF0",1736721652263,0.001,93879.0,93861.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736721652560,0.09758128,93871.0,93866.0,0.037307]
["bitfinex-derivatives","BTCF0:USTF0",1736721653152,0.13488628,93871.0,93866.0,0.037307]
["bitfinex-derivatives","BTCF0:USTF0",1736721653761,0.09758128,93871.0,93853.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1736721653963,0.037307,93867.0,93853.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1736721654158,0.037307,93867.0,93862.0,0.037309]
["bitfinex-derivatives","BTCF0:USTF0",1736721654756,0.037307,93867.0,93857.0,0.0142195]
["bitfinex-derivatives","BTCF0:USTF0",1736721654957,0.037307,93867.0,93864.0,0.037308]
["bitfinex-derivatives","BTCF0:USTF0",1736721655268,0.037307,93867.0,93865.0,0.037307]
["bitfinex-derivatives","BTCF0:USTF0",1736721655565,0.038307,93867.0,93865.0,0.037307]
["bitfinex-derivatives","BTCF0:USTF0",1736721656366,0.038307,93867.0,93865.0,0.032307]
["bitfinex-derivatives","BTCF0:USTF0",1736721656563,0.001,93867.0,93865.0,0.032307]
["bitfinex-derivatives","BTCF0:USTF0",1736721657070,0.002,93867.0,93865.0,0.032307]
["bitfinex-derivatives","BTCF0:USTF0",1736721657563,0.09758128,93880.0,93854.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1736721657771,0.037304,93875.0,93872.0,0.037305]
["bitfinex-derivatives","BTCF0:USTF0",1736721657957,0.037304,93875.0,93874.0,0.037304]
["bitfinex-derivatives","BTCF0:USTF0",1736721658153,0.09758128,93880.0,93862.0,0.037309]
["bitfinex-derivatives","BTCF0:USTF0",1736721658460,0.13488328,93880.0,93878.0,0.037302]
["bitfinex-derivatives","BTCF0:USTF0",1736721658659,0.3608,93881.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721658854,0.09758128,93880.0,93879.0,0.037302]
["bitfinex-derivatives","BTCF0:USTF0",1736721659071,0.3608,93881.0,93879.0,0.037302]
["bitfinex-derivatives","BTCF0:USTF0",1736721660269,0.001,93880.0,93879.0,0.037302]
["bitfinex-derivatives","BTCF0:USTF0",1736721661062,0.3618,93881.0,93879.0,0.037302]
["bitfinex-derivatives","BTCF0:USTF0",1736721661263,0.3618,93881.0,93879.0,0.032302]
["bitfinex-derivatives","BTCF0:USTF0",1736721661758,0.3608,93881.0,93879.0,0.032302]
["bitfinex-derivatives","BTCF0:USTF0",1736721662869,0.037299,93887.0,93879.0,0.032302]
["bitfinex-derivatives","BTCF0:USTF0",1736721663263,0.001,93886.0,93880.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736721663567,0.001,93881.0,93880.0,0.159002]
["bitfinex-derivatives","BTCF0:USTF0",1736721663770,0.3608,93891.0,93888.0,0.037298]
["bitfinex-derivatives","BTCF0:USTF0",1736721663970,0.3608,93891.0,93889.0,0.037298]
["bitfinex-derivatives","BTCF0:USTF0",1736721664177,0.3608,93891.0,93883.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736721664369,0.001,93886.0,93884.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736721664675,0.0383,93885.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721664976,0.001,93885.0,93878.0,0.037302]
["bitfinex-derivatives","BTCF0:USTF0",1736721665173,0.001,93885.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721665174,0.037304,93874.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721665566,0.001,93873.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721666271,0.001,93873.0,93869.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736721666469,0.001,93873.0,93871.0,0.037305]
["bitfinex-derivatives","BTCF0:USTF0",1736721666769,0.037303,93877.0,93871.0,0.037305]
["bitfinex-derivatives","BTCF0:USTF0",1736721667077,0.45982128,93879.0,93875.0,0.037304]
["bitfinex-derivatives","BTCF0:USTF0",1736721667078,0.001,93876.0,93875.0,0.037304]
["bitfinex-derivatives","BTCF0:USTF0",1736721667463,0.001,93877.0,93875.0,0.037304]
["bitfinex-derivatives","BTCF0:USTF0",1736721667873,0.001,93873.0,93872.0,0.037305]
["bitfinex-derivatives","BTCF0:USTF0",1736721668065,0.3608,93899.0,93890.0,0.037298]
["bitfinex-derivatives","BTCF0:USTF0",1736721668272,0.037292,93906.0,93890.0,0.037298]
["bitfinex-derivatives","BTCF0:USTF0",1736721668462,0.3618,93891.0,93890.0,0.037298]
["bitfinex-derivatives","BTCF0:USTF0",1736721669173,0.001,93891.0,93890.0,0.037298]
["bitfinex-derivatives","BTCF0:USTF0",1736721669870,0.3608,93899.0,93886.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736721670176,0.002,93891.0,93890.0,0.037298]
["bitfinex-derivatives","BTCF0:USTF0",1736721670368,0.3608,93899.0,93898.0,0.037295]
["bitfinex-derivatives","BTCF0:USTF0",1736721671178,0.3648,93899.0,93898.0,0.037295]
["bitfinex-derivatives","BTCF0:USTF0",1736721671365,0.00159848,93905.0,93904.0,0.037292]
["bitfinex-derivatives","BTCF0:USTF0",1736721672274,0.4809,93923.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721672470,0.4809,93923.0,93909.0,0.09758128]
["bitfinex-derivatives","BTCF0:USTF0",1736721672668,0.001,93918.0,93909.0,0.09758128]
["bitfinex-derivatives","BTCF0:USTF0",1736721672866,0.001,93922.0,93909.0,0.09758128]
["bitfinex-derivatives","BTCF0:USTF0",1736721673272,0.001,93922.0,93917.0,0.037287]
["bitfinex-derivatives","BTCF0:USTF0",1736721673779,0.001,93922.0,93918.0,0.037286]
["bitfinex-derivatives","BTCF0:USTF0",1736721674078,0.007,93922.0,93918.0,0.037286]
["bitfinex-derivatives","BTCF0:USTF0",1736721674473,0.007,93922.0,93912.0,0.09758128]
["bitfinex-derivatives","BTCF0:USTF0",1736721674474,0.006,93922.0,93921.0,0.037285]
["bitfinex-derivatives","BTCF0:USTF0",1736721675774,0.006,93922.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721675979,0.3608,93914.0,93905.0,0.037292]
["bitfinex-derivatives","BTCF0:USTF0",1736721676370,0.001,93913.0,93900.0,0.45838128]
["bitfinex-derivatives","BTCF0:USTF0",1736721676569,0.001,93913.0,93909.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1736721677875,0.001,93913.0,93903.0,0.037292]
["bitfinex-derivatives","BTCF0:USTF0",1736721678078,0.005,93913.0,93904.0,0.037292]
["bitfinex-derivatives","BTCF0:USTF0",1736721678292,0.005,93913.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721678476,0.005,93913.0,93907.0,0.037291]
["bitfinex-derivatives","BTCF0:USTF0",1736721679275,0.005,93913.0,93908.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1736721679577,0.002,93913.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721679873,0.004,93913.0,93912.0,0.037289]
["bitfinex-derivatives","BTCF0:USTF0",1736721680378,0.002,93913.0,93912.0,0.037289]
["bitfinex-derivatives","BTCF0:USTF0",1736721680580,0.002,93913.0,93905.0,0.037292]
["bitfinex-derivatives","BTCF0:USTF0",1736721680778,0.003,93913.0,93901.0,0.037293]
["bitfinex-derivatives","BTCF0:USTF0",1736721680976,0.003,93913.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721681282,0.001,93913.0,93900.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736721681483,0.002,93913.0,93900.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736721681985,0.002,93913.0,93911.0,0.037289]
["bitfinex-derivatives","BTCF0:USTF0",1736721682180,0.002,93913.0,93912.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1736721682587,0.002,93913.0,93912.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1736721682777,0.001,93913.0,93912.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1736721682979,0.002,93913.0,93912.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1736721683381,0.001,93913.0,93912.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1736721683584,0.001,93913.0,93912.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1736721684277,0.001,93913.0,93912.0,0.284389]
["bitfinex-derivatives","BTCF0:USTF0",1736721684588,0.18969306,93924.0,93922.0,0.037285]
["bitfinex-derivatives","BTCF0:USTF0",1736721685585,0.18969306,93929.0,93925.0,0.037283]
["bitfinex-derivatives","BTCF0:USTF0",1736721685798,0.18969306,93929.0,93927.0,0.037283]
["bitfinex-derivatives","BTCF0:USTF0",1736721686287,0.18969306,93929.0,93927.0,0.032283]
["bitfinex-derivatives","BTCF0:USTF0",1736721686490,0.18969306,93933.0,93927.0,0.032283]
["bitfinex-derivatives","BTCF0:USTF0",1736721686691,0.18969306,93933.0,93931.0,0.037281]
["bitfinex-derivatives","BTCF0:USTF0",1736721687972,0.55049306,93944.0,93940.0,0.037277]
["bitfinex-derivatives","BTCF0:USTF0",1736721688177,0.55049306,93944.0,93941.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1736721688989,0.36224,93944.0,93941.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1736721689184,0.55049306,93948.0,93941.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1736721689185,0.19113306,93948.0,93941.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1736721689386,0.18969306,93948.0,93941.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1736721689587,0.18969306,93948.0,93947.0,0.037275]
["bitfinex-derivatives","BTCF0:USTF0",1736721689981,0.3608,93957.0,93942.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1736721689982,0.18969306,93956.0,93942.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1736721690381,0.18969306,93956.0,93943.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736721690581,0.009,93948.0,93942.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1736721690892,0.18969306,93961.0,93960.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736721691190,0.18969306,93961.0,93960.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1736721691375,0.18969306,93961.0,93960.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1736721692188,0.18969306,93976.0,93960.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1736721692389,0.18969306,93976.0,93960.0,0.49065128]
["bitfinex-derivatives","BTCF0:USTF0",1736721692587,0.18969306,93976.0,93973.0,0.037265]
["bitfinex-derivatives","BTCF0:USTF0",1736721692985,0.18969306,93976.0,93975.0,0.037264]
["bitfinex-derivatives","BTCF0:USTF0",1736721693382,0.00159691,93985.0,93969.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1736721693583,0.00159691,93985.0,93981.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736721694086,0.00159691,93985.0,93973.0,0.09758128]
["bitfinex-derivatives","BTCF0:USTF0",1736721694391,0.00159691,93985.0,93983.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736721696097,0.00359691,93985.0,93983.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736721696297,0.00659691,93985.0,93983.0,0.032261]
["bitfinex-derivatives","BTCF0:USTF0",1736721696993,0.00559691,93985.0,93983.0,0.032261]
["bitfinex-derivatives","BTCF0:USTF0",1736721697187,0.004,93985.0,93983.0,0.032261]
["bitfinex-derivatives","BTCF0:USTF0",1736721701394,0.004,93985.0,93983.0,0.027261]
["bitfinex-derivatives","BTCF0:USTF0",1736721701998,0.1,94000.0,93984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721702198,0.00159629,94024.0,94014.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736721702499,0.00159629,94024.0,94014.0,0.398049]
["bitfinex-derivatives","BTCF0:USTF0",1736721702699,0.19128935,94024.0,94023.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736721703907,0.00159629,94024.0,94023.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736721704194,0.01359629,94024.0,94023.0,0.038245]
["bitfinex-derivatives","BTCF0:USTF0",1736721705193,0.01359629,94024.0,94023.0,0.159045]
["bitfinex-derivatives","BTCF0:USTF0",1736721706403,0.01359629,94024.0,94023.0,0.154045]
["bitfinex-derivatives","BTCF0:USTF0",1736721710005,0.01359629,94024.0,94023.0,0.033245]
["bitfinex-derivatives","BTCF0:USTF0",1736721711490,0.01359629,94024.0,94023.0,0.028245]
["bitfinex-derivatives","BTCF0:USTF0",1736721713696,0.01359629,94024.0,94023.0,0.389045]
["bitfinex-derivatives","BTCF0:USTF0",1736721716506,0.01359629,94024.0,94023.0,0.384045]
["bitfinex-derivatives","BTCF0:USTF0",1736721720108,0.01359629,94024.0,94023.0,0.023245]
["bitfinex-derivatives","BTCF0:USTF0",1736721720311,0.01359629,94024.0,94023.0,0.384045]
["bitfinex-derivatives","BTCF0:USTF0",1736721721311,0.01359629,94024.0,94023.0,0.379045]
["bitfinex-derivatives","BTCF0:USTF0",1736721726517,0.01359629,94024.0,94023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736721726816,0.01359629,94024.0,94023.0,0.399045]
["bitfinex-derivatives","BTCF0:USTF0",1736721730917,0.012,94024.0,94023.0,0.399045]
["bitfinex-derivatives","BTCF0:USTF0",1736721731315,0.012,94024.0,94023.0,0.394045]
["bitfinex-derivatives","BTCF0:USTF0",1736721736317,0.012,94024.0,94023.0,0.389045]
["bitfinex-derivatives","BTCF0:USTF0",1736721737916,0.012,94024.0,94023.0,0.5793934]
["bitfinex-derivatives","BTCF0:USTF0",1736721739207,0.012,94024.0,94023.0,0.63870295]
["bitfinex-derivatives","BTCF0:USTF0",1736721739414,0.18969306,94041.0,94040.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736721739723,0.18969306,94041.0,94040.0,0.398038]
["bitfinex-derivatives","BTCF0:USTF0",1736721740416,0.30739306,94042.0,94041.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736721740723,0.30739306,94042.0,94041.0,0.398038]
["bitfinex-derivatives","BTCF0:USTF0",1736721741310,0.18969306,94042.0,94041.0,0.393038]
["bitfinex-derivatives","BTCF0:USTF0",1736721741719,0.18969306,94042.0,94041.0,0.394038]
["bitfinex-derivatives","BTCF0:USTF0",1736721741720,0.19869306,94042.0,94041.0,0.394038]
["bitfinex-derivatives","BTCF0:USTF0",1736721742118,0.20569306,94042.0,94041.0,0.395038]
["bitfinex-derivatives","BTCF0:USTF0",1736721742928,0.016,94042.0,94041.0,0.395038]
["bitfinex-derivatives","BTCF0:USTF0",1736721743621,0.016,94042.0,94041.0,0.394038]
["bitfinex-derivatives","BTCF0:USTF0",1736721743823,0.007,94042.0,94041.0,0.395038]
["bitfinex-derivatives","BTCF0:USTF0",1736721744024,0.25262486,94054.0,94049.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736721744217,0.16283361,94054.0,94053.0,0.398033]
["bitfinex-derivatives","BTCF0:USTF0",1736721744613,0.07667391,94056.0,94055.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736721744811,0.07667391,94056.0,94055.0,0.398032]
["bitfinex-derivatives","BTCF0:USTF0",1736721745527,0.18980623,94066.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721745717,0.18980623,94066.0,94065.0,0.398028]
["bitfinex-derivatives","BTCF0:USTF0",1736721746023,0.07556323,94066.0,94065.0,0.398028]
["bitfinex-derivatives","BTCF0:USTF0",1736721746219,0.1333,94089.0,94065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736721746424,0.28420297,94091.0,94080.0,0.398022]
["bitfinex-derivatives","BTCF0:USTF0",1736721746722,0.00199,94094.0,94080.0,0.398022]
["bitfinex-derivatives","BTCF0:USTF0",1736721748332,0.00399,94081.0,94080.0,0.398022]
["bitfinex-derivatives","BTCF0:USTF0",1736721751429,0.00399,94081.0,94080.0,0.40592581]
["bitfinex-derivatives","BTCF0:USTF0",1736721752537,0.00399,94081.0,94080.0,0.032222]
["bitfinex-derivatives","BTCF0:USTF0",1736721752732,0.00399,94081.0,94061.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736721752733,0.66579,94081.0,94061.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736721752928,0.037227,94069.0,94050.0,0.09758128]
["bitfinex-derivatives","BTCF0:USTF0",1736721753123,0.3608,94071.0,94050.0,0.09758128]
["bitfinex-derivatives","BTCF0:USTF0",1736721753346,0.3608,94071.0,94050.0,0.10973894]
["bitfinex-derivatives","BTCF0:USTF0",1736721753533,0.037228,94066.0,94059.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736721753835,0.037229,94064.0,94059.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736721754243,0.3608,94071.0,94050.0,0.09758128]
["bitfinex-derivatives","BTCF0:USTF0",1736721754445,0.037231,94059.0,94052.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736721754639,0.1224,94058.0,94052.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736721754825,0.2489,94058.0,94052.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736721755030,0.286131,94058.0,94052.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736721756039,0.127,94057.0,94052.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736721756339,0.127,94057.0,94052.0,0.032233]
["bitfinex-derivatives","BTCF0:USTF0",1736721756837,0.127,94057.0,94052.0,0.033233]
["bitfinex-derivatives","BTCF0:USTF0",1736721757227,0.127,94057.0,94052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721757431,0.127,94057.0,94053.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736721758034,0.127,94057.0,94054.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736721758938,0.127,94057.0,94055.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736721760237,0.127,94057.0,94056.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736721761239,0.127,94057.0,94056.0,0.032232]
["bitfinex-derivatives","BTCF0:USTF0",1736721762240,0.36224,94058.0,94056.0,0.032232]
["bitfinex-derivatives","BTCF0:USTF0",1736721762435,0.3608,94058.0,94056.0,0.034232]
["bitfinex-derivatives","BTCF0:USTF0",1736721762634,0.3608,94058.0,94056.0,0.035232]
["bitfinex-derivatives","BTCF0:USTF0",1736721763441,0.3608,94058.0,94056.0,0.033232]
["bitfinex-derivatives","BTCF0:USTF0",1736721764144,0.3608,94058.0,94056.0,0.032232]
["bitfinex-derivatives","BTCF0:USTF0",1736721764145,0.3628,94058.0,94056.0,0.032232]
["bitfinex-derivatives","BTCF0:USTF0",1736721766133,0.3608,94058.0,94056.0,0.033232]
["bitfinex-derivatives","BTCF0:USTF0",1736721766338,0.3608,94058.0,94056.0,0.028232]
["bitfinex-derivatives","BTCF0:USTF0",1736721766737,0.3608,94058.0,94056.0,0.027232]
["bitfinex-derivatives","BTCF0:USTF0",1736721767041,0.398031,94058.0,94056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721767446,0.037231,94057.0,94056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721767946,0.037231,94057.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721767947,0.037236,94045.0,94040.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736721768151,0.3608,94041.0,94032.0,0.01197831]
["bitfinex-derivatives","BTCF0:USTF0",1736721768365,0.037238,94040.0,94035.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736721768742,0.3608,94041.0,94030.0,0.00159505]
["bitfinex-derivatives","BTCF0:USTF0",1736721768952,0.03724,94037.0,94031.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736721769139,0.3608,94041.0,94031.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736721769347,0.3608,94041.0,94030.0,0.00159505]
["bitfinex-derivatives","BTCF0:USTF0",1736721769546,0.037242,94031.0,94030.0,0.00159505]
["bitfinex-derivatives","BTCF0:USTF0",1736721770647,0.037242,94031.0,94030.0,0.00259505]
["bitfinex-derivatives","BTCF0:USTF0",1736721770836,0.037242,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721771343,0.037244,94025.0,94024.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736721773051,0.037244,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721773242,0.037244,94025.0,94024.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736721775946,0.398044,94025.0,94024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736721776353,0.398044,94025.0,94024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736721776551,0.399044,94025.0,94024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736721776947,0.399044,94025.0,94010.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736721776948,0.037248,94015.0,94010.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736721777146,0.4846,94014.0,94010.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736721778139,0.521849,94014.0,94010.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736721778550,0.521849,94014.0,94013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736721779148,0.522849,94014.0,94013.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736721779553,0.522849,94014.0,94013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736721779855,0.522849,94014.0,94013.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736721781051,0.523849,94014.0,94013.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736721781459,0.03725,94010.0,94004.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736721782857,0.03825,94010.0,94004.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1736721783059,0.001,94010.0,94004.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1736721783264,0.001,94010.0,94007.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736721783448,0.001,94010.0,94008.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736721785255,0.03725,94012.0,94008.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736721785957,0.03725,94012.0,94008.0,0.040251]
["bitfinex-derivatives","BTCF0:USTF0",1736721786362,0.03725,94012.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721786658,0.03725,94012.0,94009.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736721786860,0.037248,94017.0,94010.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1736721787048,0.09758128,94020.0,94010.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1736721788252,0.037245,94024.0,94014.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736721788460,0.037246,94021.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721788670,0.001,94012.0,94011.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1736721788870,0.037246,94021.0,94018.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736721789070,0.037246,94021.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721789071,0.3608,94025.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721789368,0.3608,94025.0,94024.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736721789771,0.037241,94033.0,94028.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736721790068,0.037241,94032.0,94029.0,0.161542]
["bitfinex-derivatives","BTCF0:USTF0",1736721790464,0.037241,94035.0,94030.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736721790665,0.09758128,94040.0,94029.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736721790666,0.037241,94034.0,94029.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736721791070,0.13482028,94040.0,94030.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736721791267,0.09758128,94040.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721791469,0.037239,94038.0,94031.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736721791676,0.03724,94037.0,94034.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736721791868,0.03724,94037.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721792077,0.001,94033.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721792665,0.03724,94036.0,94029.0,0.161542]
["bitfinex-derivatives","BTCF0:USTF0",1736721793375,0.001,94033.0,94030.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1736721794274,0.001,94033.0,94032.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736721794677,0.1261,94064.0,94030.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1736721794875,0.398032,94057.0,94046.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736721795071,0.398032,94057.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721795072,0.3608,94057.0,94054.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736721796173,0.00599,94056.0,94054.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736721796382,0.00599,94056.0,94054.0,0.032232]
["bitfinex-derivatives","BTCF0:USTF0",1736721796581,0.00699,94056.0,94054.0,0.032232]
["bitfinex-derivatives","BTCF0:USTF0",1736721796775,0.00499,94056.0,94054.0,0.032232]
["bitfinex-derivatives","BTCF0:USTF0",1736721797275,0.00399,94056.0,94054.0,0.032232]
["bitfinex-derivatives","BTCF0:USTF0",1736721797483,0.00499,94056.0,94054.0,0.032232]
["bitfinex-derivatives","BTCF0:USTF0",1736721797982,0.00499,94056.0,94055.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736721798185,0.00499,94056.0,94055.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1736721799074,0.00399,94056.0,94055.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1736721799278,0.00499,94056.0,94055.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1736721800080,0.00399,94056.0,94055.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1736721801291,0.00399,94056.0,94055.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1736721801486,0.00299,94056.0,94055.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1736721806296,0.00299,94056.0,94055.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1736721806993,0.040222,94056.0,94055.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1736721810896,0.00299,94056.0,94055.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1736721811197,0.00199,94056.0,94055.0,0.274732]
["bitfinex-derivatives","BTCF0:USTF0",1736721811499,0.00199,94056.0,94055.0,0.269732]
["bitfinex-derivatives","BTCF0:USTF0",1736721816292,0.00199,94056.0,94055.0,0.264732]
["bitfinex-derivatives","BTCF0:USTF0",1736721821400,0.00199,94056.0,94055.0,0.259732]
["bitfinex-derivatives","BTCF0:USTF0",1736721823904,0.00199,94056.0,94055.0,0.163332]
["bitfinex-derivatives","BTCF0:USTF0",1736721826414,0.00199,94056.0,94055.0,0.158332]
["bitfinex-derivatives","BTCF0:USTF0",1736721827812,0.220433,94063.0,94055.0,0.158332]
["bitfinex-derivatives","BTCF0:USTF0",1736721828112,0.220433,94064.0,94063.0,0.037229]
["bitfinex-derivatives","BTCF0:USTF0",1736721829413,0.004,94064.0,94063.0,0.037229]
["bitfinex-derivatives","BTCF0:USTF0",1736721830818,0.220433,94077.0,94063.0,0.037229]
["bitfinex-derivatives","BTCF0:USTF0",1736721830819,0.220433,94077.0,94076.0,0.037224]
["bitfinex-derivatives","BTCF0:USTF0",1736721831213,0.3608,94079.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721831416,0.222423,94081.0,94080.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736721832419,0.00343,94094.0,94088.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736721832620,0.039207,94094.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721833208,0.039207,94094.0,94089.0,0.398019]
["bitfinex-derivatives","BTCF0:USTF0",1736721833609,0.00199,94094.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721833815,0.00199,94094.0,94090.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736721834803,0.1333,94093.0,94090.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736721835004,0.1423,94093.0,94090.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736721835416,0.1363,94093.0,94090.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736721835622,0.1423,94093.0,94090.0,0.038218]
["bitfinex-derivatives","BTCF0:USTF0",1736721835809,0.1423,94093.0,94090.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1736721836414,0.1423,94093.0,94091.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736721837724,0.1363,94093.0,94091.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736721837919,0.1423,94093.0,94091.0,0.039218]
["bitfinex-derivatives","BTCF0:USTF0",1736721840524,0.1423,94093.0,94092.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736721841317,0.1423,94093.0,94092.0,0.032218]
["bitfinex-derivatives","BTCF0:USTF0",1736721841623,0.1363,94093.0,94092.0,0.032218]
["bitfinex-derivatives","BTCF0:USTF0",1736721841821,0.1423,94093.0,94092.0,0.033218]
["bitfinex-derivatives","BTCF0:USTF0",1736721842021,0.1423,94093.0,94092.0,0.034218]
["bitfinex-derivatives","BTCF0:USTF0",1736721842217,0.1423,94093.0,94092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721842423,0.03722,94086.0,94080.0,0.13480328]
["bitfinex-derivatives","BTCF0:USTF0",1736721842623,0.3608,94082.0,94076.0,0.09758128]
["bitfinex-derivatives","BTCF0:USTF0",1736721843011,0.3608,94082.0,94068.0,0.01158239]
["bitfinex-derivatives","BTCF0:USTF0",1736721843012,0.3608,94082.0,94070.0,0.13480728]
["bitfinex-derivatives","BTCF0:USTF0",1736721843216,0.3608,94082.0,94072.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736721843417,0.037224,94077.0,94072.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736721843612,0.157724,94076.0,94072.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736721843827,0.037226,94072.0,94070.0,0.09758128]
["bitfinex-derivatives","BTCF0:USTF0",1736721844021,0.037226,94072.0,94068.0,0.01158239]
["bitfinex-derivatives","BTCF0:USTF0",1736721844223,0.037226,94072.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721844224,0.037226,94072.0,94067.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736721844919,0.040226,94072.0,94067.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736721845226,0.040226,94072.0,94069.0,0.037226]
["bitfinex-derivatives","BTCF0:USTF0",1736721845411,0.047226,94072.0,94069.0,0.037226]
["bitfinex-derivatives","BTCF0:USTF0",1736721845611,0.037226,94071.0,94069.0,0.037226]
["bitfinex-derivatives","BTCF0:USTF0",1736721846424,0.037226,94071.0,94069.0,0.032226]
["bitfinex-derivatives","BTCF0:USTF0",1736721848329,0.038226,94071.0,94069.0,0.032226]
["bitfinex-derivatives","BTCF0:USTF0",1736721848530,0.038226,94071.0,94069.0,0.04397261]
["bitfinex-derivatives","BTCF0:USTF0",1736721848732,0.040226,94071.0,94069.0,0.04397261]
["bitfinex-derivatives","BTCF0:USTF0",1736721850328,0.040226,94071.0,94069.0,0.032226]
["bitfinex-derivatives","BTCF0:USTF0",1736721851331,0.040226,94071.0,94069.0,0.027226]
["bitfinex-derivatives","BTCF0:USTF0",1736721851932,0.003,94071.0,94070.0,0.037226]
["bitfinex-derivatives","BTCF0:USTF0",1736721852325,0.003,94071.0,94070.0,0.0371266]
["bitfinex-derivatives","BTCF0:USTF0",1736721852622,0.037227,94068.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721852822,0.3608,94070.0,94057.0,0.0015946]
["bitfinex-derivatives","BTCF0:USTF0",1736721853023,0.398031,94058.0,94057.0,0.0015946]
["bitfinex-derivatives","BTCF0:USTF0",1736721854026,0.037239,94039.0,94037.0,0.30462792]
["bitfinex-derivatives","BTCF0:USTF0",1736721854223,0.037239,94039.0,94038.0,0.01365662]
["bitfinex-derivatives","BTCF0:USTF0",1736721854417,0.037239,94039.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721855224,0.038239,94039.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721855736,0.038239,94039.0,94038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736721856234,0.038239,94039.0,94025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721856235,0.037243,94029.0,94025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721856436,0.037243,94028.0,94017.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736721856628,0.037243,94027.0,94017.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736721856828,0.3608,94031.0,94017.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736721856829,0.037244,94026.0,94017.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736721857132,0.3608,94031.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721857329,0.3608,94023.0,94018.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736721857529,0.037247,94020.0,94018.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736721858935,0.037248,94015.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721859333,0.1239,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721860043,0.45838128,94028.0,94016.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736721860242,0.001,94020.0,94018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736721860830,0.037244,94025.0,94016.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736721861228,0.037244,94025.0,94016.0,0.032248]
["bitfinex-derivatives","BTCF0:USTF0",1736721861436,0.001,94020.0,94018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736721861637,0.001,94020.0,94018.0,0.043247]
["bitfinex-derivatives","BTCF0:USTF0",1736721861838,0.001,94020.0,94018.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1736721863035,0.037244,94025.0,94018.0,0.039247]
["bitfinex-derivatives","BTCF0:USTF0",1736721863345,0.55748256,94028.0,94018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721863542,0.3608,94019.0,94018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721864040,0.3608,94019.0,94018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736721864547,0.3608,94019.0,94018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721864736,0.3618,94019.0,94018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736721865349,0.037249,94014.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721865531,0.037255,93997.0,93987.0,0.01140247]
["bitfinex-derivatives","BTCF0:USTF0",1736721865736,0.3608,93988.0,93987.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736721866347,0.3608,93993.0,93987.0,0.032259]
["bitfinex-derivatives","BTCF0:USTF0",1736721866645,0.3608,93993.0,93988.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736721867938,0.3608,93993.0,93988.0,0.041259]
["bitfinex-derivatives","BTCF0:USTF0",1736721868245,0.3608,93993.0,93988.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1736721869035,0.037255,93999.0,93992.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736721869444,0.3608,94001.0,93994.0,0.037256]
["bitfinex-derivatives","BTCF0:USTF0",1736721869645,0.3608,94001.0,93995.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1736721870752,0.3618,94001.0,93995.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1736721871243,0.3618,94001.0,93995.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1736721871947,0.001,94001.0,93996.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1736721872846,0.037253,94002.0,93996.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1736721873238,0.037251,94008.0,93997.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736721873449,0.037251,94008.0,93998.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736721874150,0.001,94002.0,93998.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736721874351,0.001,94002.0,93999.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736721875848,0.042251,94008.0,93999.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736721876042,0.042251,94008.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721876238,0.042251,94008.0,94001.0,0.393054]
["bitfinex-derivatives","BTCF0:USTF0",1736721876438,0.039251,94008.0,94001.0,0.393054]
["bitfinex-derivatives","BTCF0:USTF0",1736721876848,0.037251,94008.0,94001.0,0.393054]
["bitfinex-derivatives","BTCF0:USTF0",1736721877052,0.040251,94008.0,94001.0,0.393054]
["bitfinex-derivatives","BTCF0:USTF0",1736721877843,0.041251,94008.0,94001.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736721879346,0.040251,94008.0,94001.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736721879948,0.038251,94008.0,94001.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736721880150,0.039251,94008.0,94001.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736721881253,0.039251,94008.0,94001.0,0.032254]
["bitfinex-derivatives","BTCF0:USTF0",1736721883455,0.039251,94008.0,94002.0,0.037253]
["bitfinex-derivatives","BTCF0:USTF0",1736721884447,0.002,94008.0,94007.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736721884659,0.3608,94024.0,94007.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736721884660,0.398045,94024.0,94007.0,0.398051]
["bitfinex-derivatives","BTCF0:USTF0",1736721884858,0.398045,94024.0,94019.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736721885067,0.398045,94024.0,94020.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1736721885454,0.1187962,94029.0,94020.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1736721885655,0.0015962,94029.0,94028.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736721886065,0.220433,94045.0,94042.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736721886366,0.220433,94045.0,94042.0,0.393037]
["bitfinex-derivatives","BTCF0:USTF0",1736721887366,0.00399,94043.0,94042.0,0.393037]
["bitfinex-derivatives","BTCF0:USTF0",1736721888165,0.00199,94056.0,94055.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736721889170,0.01099,94056.0,94055.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736721889367,0.01099,94056.0,94055.0,0.398032]
["bitfinex-derivatives","BTCF0:USTF0",1736721889368,0.0043654,94056.0,94055.0,0.398032]
["bitfinex-derivatives","BTCF0:USTF0",1736721890078,0.00159536,94070.0,94067.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736721890274,0.00159536,94070.0,94067.0,0.398028]
["bitfinex-derivatives","BTCF0:USTF0",1736721890474,0.00199,94081.0,94067.0,0.398028]
["bitfinex-derivatives","BTCF0:USTF0",1736721891171,0.00199,94081.0,94080.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736721892669,0.01099,94081.0,94080.0,0.038222]
["bitfinex-derivatives","BTCF0:USTF0",1736721894374,0.01499,94081.0,94080.0,0.038222]
["bitfinex-derivatives","BTCF0:USTF0",1736721894569,0.01499,94081.0,94080.0,0.05275895]
["bitfinex-derivatives","BTCF0:USTF0",1736721896269,0.01499,94081.0,94080.0,0.04775895]
["bitfinex-derivatives","BTCF0:USTF0",1736721898477,0.1,94100.0,94093.0,0.037217]
["bitfinex-derivatives","BTCF0:USTF0",1736721898682,0.1,94100.0,94093.0,0.398017]
["bitfinex-derivatives","BTCF0:USTF0",1736721899579,0.1,94100.0,94093.0,0.037217]
["bitfinex-derivatives","BTCF0:USTF0",1736721900082,0.01099,94094.0,94093.0,0.038217]
["bitfinex-derivatives","BTCF0:USTF0",1736721900569,0.01499,94094.0,94093.0,0.038217]
["bitfinex-derivatives","BTCF0:USTF0",1736721901369,0.01499,94094.0,94093.0,0.033217]
["bitfinex-derivatives","BTCF0:USTF0",1736721903284,0.01499,94094.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721903672,0.13079,94094.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721904375,0.168007,94094.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721906279,0.03722,94086.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736721906483,0.03722,94086.0,94079.0,0.037223]
["bitfinex-derivatives","BTCF0:USTF0",1736721907077,0.03722,94086.0,94070.0,0.09758128]
["bitfinex-derivatives","BTCF0:USTF0",1736721907477,0.03722,94086.0,94080.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736721908075,0.04022,94086.0,94081.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736721908472,0.04622,94086.0,94081.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736721908675,0.037221,94085.0,94081.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736721908880,0.009,94086.0,94081.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736721909681,0.037221,94084.0,94081.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736721910979,0.040221,94084.0,94081.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736721911287,0.040221,94084.0,94076.0,0.032224]
["bitfinex-derivatives","BTCF0:USTF0",1736721911580,0.3608,94078.0,94076.0,0.032224]
["bitfinex-derivatives","BTCF0:USTF0",1736721914877,0.037221,94083.0,94076.0,0.032224]
["bitfinex-derivatives","BTCF0:USTF0",1736721916382,0.037221,94083.0,94076.0,0.027224]
["bitfinex-derivatives","BTCF0:USTF0",1736721916383,0.039221,94083.0,94076.0,0.027224]
["bitfinex-derivatives","BTCF0:USTF0",1736721916782,0.037222,94081.0,94076.0,0.027224]
["bitfinex-derivatives","BTCF0:USTF0",1736721917785,0.038222,94081.0,94076.0,0.027224]
["bitfinex-derivatives","BTCF0:USTF0",1736721918583,0.039222,94081.0,94076.0,0.027224]
["bitfinex-derivatives","BTCF0:USTF0",1736721920990,0.037223,94079.0,94072.0,0.037225]
["bitfinex-derivatives","BTCF0:USTF0",1736721921285,0.398024,94075.0,94068.0,0.01408593]
["bitfinex-derivatives","BTCF0:USTF0",1736721921495,0.398024,94075.0,94063.0,0.19142792]
["bitfinex-derivatives","BTCF0:USTF0",1736721921687,0.398024,94075.0,94067.0,0.037227]
["bitfinex-derivatives","BTCF0:USTF0",1736721922387,0.03723,94062.0,94061.0,0.00159454]
["bitfinex-derivatives","BTCF0:USTF0",1736721922585,0.037229,94063.0,94061.0,0.00159454]
["bitfinex-derivatives","BTCF0:USTF0",1736721923594,0.03723,94062.0,94061.0,0.00159454]
["bitfinex-derivatives","BTCF0:USTF0",1736721925098,0.037233,94053.0,94051.0,0.01452427]
["bitfinex-derivatives","BTCF0:USTF0",1736721925292,0.037233,94052.0,94048.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736721925597,0.037235,94049.0,94048.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736721926494,0.037235,94049.0,94048.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1736721927094,0.037235,94049.0,94048.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736721927494,0.037235,94049.0,94036.0,0.19142792]
["bitfinex-derivatives","BTCF0:USTF0",1736721927495,0.621035,94049.0,94036.0,0.19142792]
["bitfinex-derivatives","BTCF0:USTF0",1736721927695,0.398039,94039.0,94036.0,0.19142792]
["bitfinex-derivatives","BTCF0:USTF0",1736721927888,0.398039,94039.0,94033.0,0.19142792]
["bitfinex-derivatives","BTCF0:USTF0",1736721928089,0.399039,94039.0,94033.0,0.19142792]
["bitfinex-derivatives","BTCF0:USTF0",1736721928390,0.037241,94034.0,94033.0,0.19142792]
["bitfinex-derivatives","BTCF0:USTF0",1736721928789,0.038241,94034.0,94033.0,0.19142792]
["bitfinex-derivatives","BTCF0:USTF0",1736721929184,0.001,94034.0,94028.0,0.00159512]
["bitfinex-derivatives","BTCF0:USTF0",1736721929396,0.398043,94029.0,94028.0,0.00159512]
["bitfinex-derivatives","BTCF0:USTF0",1736721930189,0.399043,94029.0,94028.0,0.00159512]
["bitfinex-derivatives","BTCF0:USTF0",1736721931292,0.3618,94029.0,94017.0,0.01062226]
["bitfinex-derivatives","BTCF0:USTF0",1736721931496,0.037247,94019.0,94016.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1736721932595,0.037247,94018.0,94017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736721933999,0.038247,94018.0,94017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736721934390,0.400047,94018.0,94017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736721934893,0.399047,94018.0,94017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736721935202,0.400047,94018.0,94017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736721936390,0.400047,94018.0,94017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736721940806,0.399047,94018.0,94017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736721941397,0.03725,94012.0,94004.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736721941900,0.3618,94018.0,94004.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736721942407,0.03725,94010.0,94004.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736721942991,0.037251,94008.0,94004.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736721943417,0.037251,94008.0,94004.0,0.038252]
["bitfinex-derivatives","BTCF0:USTF0",1736721944103,0.037251,94007.0,94004.0,0.040252]
["bitfinex-derivatives","BTCF0:USTF0",1736721944699,0.037251,94007.0,94004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736721944905,0.037251,94007.0,94004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736721945107,0.037252,94006.0,94004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736721945402,0.037252,94006.0,94004.0,0.01793502]
["bitfinex-derivatives","BTCF0:USTF0",1736721945803,0.037252,94005.0,94004.0,0.01793502]
["bitfinex-derivatives","BTCF0:USTF0",1736721946312,0.037252,94005.0,94004.0,0.01393502]
["bitfinex-derivatives","BTCF0:USTF0",1736721946501,0.037252,94005.0,94004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736721947110,0.038252,94005.0,94004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736721947510,0.001,94005.0,94001.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1736721947708,0.037253,94004.0,94001.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1736721948811,0.037253,94004.0,94001.0,0.13495867]
["bitfinex-derivatives","BTCF0:USTF0",1736721949605,0.037253,94003.0,94001.0,0.13495867]
["bitfinex-derivatives","BTCF0:USTF0",1736721950403,0.037253,94003.0,94001.0,0.17221167]
["bitfinex-derivatives","BTCF0:USTF0",1736721950812,0.001,94003.0,94001.0,0.13495867]
["bitfinex-derivatives","BTCF0:USTF0",1736721951014,0.037253,94002.0,94001.0,0.13495867]
["bitfinex-derivatives","BTCF0:USTF0",1736721951313,0.037253,94002.0,94001.0,0.12995867]
["bitfinex-derivatives","BTCF0:USTF0",1736721953018,0.038253,94002.0,94001.0,0.12995867]
["bitfinex-derivatives","BTCF0:USTF0",1736721956411,0.038253,94002.0,94001.0,0.12495867]
["bitfinex-derivatives","BTCF0:USTF0",1736721960118,0.001,94002.0,94001.0,0.16221267]
["bitfinex-derivatives","BTCF0:USTF0",1736721960419,0.257677,94026.0,94012.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736721960610,0.257677,94026.0,94024.0,0.037245]
["bitfinex-derivatives","BTCF0:USTF0",1736721960813,0.257677,94026.0,94025.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1736721961219,0.257677,94026.0,94025.0,0.277844]
["bitfinex-derivatives","BTCF0:USTF0",1736721961407,0.257677,94026.0,94025.0,0.272844]
["bitfinex-derivatives","BTCF0:USTF0",1736721961811,0.037244,94026.0,94025.0,0.272844]
["bitfinex-derivatives","BTCF0:USTF0",1736721963010,0.4826,94038.0,94025.0,0.272844]
["bitfinex-derivatives","BTCF0:USTF0",1736721963214,0.4826,94038.0,94032.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736721963435,0.03724,94036.0,94029.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736721963621,0.48404,94038.0,94029.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736721963827,0.037241,94032.0,94029.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736721964028,0.4826,94038.0,94026.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1736721964029,0.48404,94038.0,94026.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1736721964230,0.4826,94038.0,94028.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736721964526,0.037242,94031.0,94028.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736721966327,0.037242,94031.0,94026.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1736721966328,0.48812,94038.0,94029.0,0.032242]
["bitfinex-derivatives","BTCF0:USTF0",1736721966528,0.4826,94038.0,94029.0,0.034242]
["bitfinex-derivatives","BTCF0:USTF0",1736721967028,0.4826,94038.0,94030.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736721967225,0.037241,94033.0,94030.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736721967425,0.48408,94038.0,94035.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736721967625,0.4826,94038.0,94035.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736721967932,0.4856,94038.0,94035.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736721968315,0.4836,94038.0,94035.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736721969122,0.4836,94038.0,94028.0,0.09758128]
["bitfinex-derivatives","BTCF0:USTF0",1736721969324,0.4836,94038.0,94036.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736721969624,0.4836,94038.0,94028.0,0.09758128]
["bitfinex-derivatives","BTCF0:USTF0",1736721969625,0.001,94038.0,94037.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736721969829,0.004,94038.0,94037.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736721970333,0.003,94038.0,94037.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736721970529,0.004,94038.0,94037.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1736721971215,0.450133,94055.0,94054.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736721971216,0.220433,94055.0,94054.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736721971420,0.221873,94055.0,94054.0,0.398033]
["bitfinex-derivatives","BTCF0:USTF0",1736721971732,0.037228,94067.0,94055.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736721971929,0.037229,94064.0,94055.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736721972129,0.00199,94068.0,94055.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736721972333,0.039217,94068.0,94055.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736721972730,0.037228,94067.0,94055.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736721972933,0.00199,94068.0,94055.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736721972934,0.037228,94066.0,94055.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736721973227,0.00199,94068.0,94055.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736721973428,0.037229,94064.0,94055.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736721973934,0.03723,94062.0,94055.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736721976428,0.03723,94062.0,94055.0,0.032232]
["bitfinex-derivatives","BTCF0:USTF0",1736721976732,0.00199,94068.0,94067.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736721976921,0.00199,94068.0,94067.0,0.398028]
["bitfinex-derivatives","BTCF0:USTF0",1736721977825,0.00399,94068.0,94067.0,0.398028]
["bitfinex-derivatives","BTCF0:USTF0",1736721978222,0.00899,94068.0,94067.0,0.398028]
["bitfinex-derivatives","BTCF0:USTF0",1736721981429,0.00899,94068.0,94067.0,0.393028]
["bitfinex-derivatives","BTCF0:USTF0",1736721982833,0.00199,94081.0,94080.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736721984130,0.00599,94081.0,94080.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736721984527,0.01499,94081.0,94080.0,0.038222]
["bitfinex-derivatives","BTCF0:USTF0",1736721986246,0.01499,94081.0,94080.0,0.05133659]
["bitfinex-derivatives","BTCF0:USTF0",1736721986632,0.01499,94081.0,94080.0,0.04633659]
["bitfinex-derivatives","BTCF0:USTF0",1736721991343,0.01499,94081.0,94080.0,0.04133659]
["bitfinex-derivatives","BTCF0:USTF0",1736721996374,0.01499,94081.0,94080.0,0.03633659]
["bitfinex-derivatives","BTCF0:USTF0",1736722001363,0.01499,94081.0,94080.0,0.03133659]
["bitfinex-derivatives","BTCF0:USTF0",1736722006468,0.01499,94081.0,94080.0,0.01411459]
["bitfinex-derivatives","BTCF0:USTF0",1736722006669,0.01499,94081.0,94080.0,0.05133659]
["bitfinex-derivatives","BTCF0:USTF0",1736722011484,0.01499,94081.0,94080.0,0.04633659]
["bitfinex-derivatives","BTCF0:USTF0",1736722016276,0.01499,94081.0,94080.0,0.04133659]
["bitfinex-derivatives","BTCF0:USTF0",1736722020789,0.09312051,94081.0,94080.0,0.04133659]
["bitfinex-derivatives","BTCF0:USTF0",1736722021386,0.09312051,94081.0,94080.0,0.03633659]
["bitfinex-derivatives","BTCF0:USTF0",1736722022187,0.09312051,94081.0,94080.0,0.05127242]
["bitfinex-derivatives","BTCF0:USTF0",1736722026397,0.09312051,94081.0,94080.0,0.04627242]
["bitfinex-derivatives","BTCF0:USTF0",1736722027088,0.23697508,94081.0,94080.0,0.04627242]
["bitfinex-derivatives","BTCF0:USTF0",1736722028398,0.01499,94081.0,94080.0,0.04627242]
["bitfinex-derivatives","BTCF0:USTF0",1736722030694,0.00699,94081.0,94080.0,0.04627242]
["bitfinex-derivatives","BTCF0:USTF0",1736722031392,0.00699,94081.0,94080.0,0.04127242]
["bitfinex-derivatives","BTCF0:USTF0",1736722031695,0.00299,94081.0,94080.0,0.04127242]
["bitfinex-derivatives","BTCF0:USTF0",1736722036403,0.00299,94081.0,94080.0,0.03627242]
["bitfinex-derivatives","BTCF0:USTF0",1736722041395,0.00299,94081.0,94080.0,0.03127242]
["bitfinex-derivatives","BTCF0:USTF0",1736722044305,0.22198508,94098.0,94093.0,0.037217]
["bitfinex-derivatives","BTCF0:USTF0",1736722045410,0.01503179,94102.0,94093.0,0.037217]
["bitfinex-derivatives","BTCF0:USTF0",1736722045793,0.01199,94094.0,94093.0,0.038217]
["bitfinex-derivatives","BTCF0:USTF0",1736722046503,0.01199,94094.0,94093.0,0.033217]
["bitfinex-derivatives","BTCF0:USTF0",1736722048409,0.01199,94094.0,94093.0,0.04797791]
["bitfinex-derivatives","BTCF0:USTF0",1736722051409,0.01199,94094.0,94093.0,0.04297791]
["bitfinex-derivatives","BTCF0:USTF0",1736722056417,0.01199,94094.0,94093.0,0.03797791]
["bitfinex-derivatives","BTCF0:USTF0",1736722058714,0.01199,94094.0,94093.0,0.39877791]
["bitfinex-derivatives","BTCF0:USTF0",1736722061420,0.01199,94094.0,94093.0,0.39377791]
["bitfinex-derivatives","BTCF0:USTF0",1736722066323,0.01199,94094.0,94093.0,0.37656091]
["bitfinex-derivatives","BTCF0:USTF0",1736722066725,0.01199,94094.0,94093.0,0.41377791]
["bitfinex-derivatives","BTCF0:USTF0",1736722071533,0.00199,94106.0,94105.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736722071724,0.00199,94106.0,94105.0,0.398013]
["bitfinex-derivatives","BTCF0:USTF0",1736722073120,0.00599,94106.0,94105.0,0.398013]
["bitfinex-derivatives","BTCF0:USTF0",1736722073335,0.00999,94106.0,94105.0,0.398013]
["bitfinex-derivatives","BTCF0:USTF0",1736722074836,0.00699,94106.0,94105.0,0.398013]
["bitfinex-derivatives","BTCF0:USTF0",1736722075433,0.00699,94106.0,94105.0,0.42190371]
["bitfinex-derivatives","BTCF0:USTF0",1736722076428,0.00699,94106.0,94105.0,0.41690371]
["bitfinex-derivatives","BTCF0:USTF0",1736722080037,0.00699,94106.0,94105.0,0.05610371]
["bitfinex-derivatives","BTCF0:USTF0",1736722081439,0.00699,94106.0,94105.0,0.05110371]
["bitfinex-derivatives","BTCF0:USTF0",1736722086343,0.00699,94106.0,94105.0,0.04610371]
["bitfinex-derivatives","BTCF0:USTF0",1736722091555,0.00699,94106.0,94105.0,0.04110371]
["bitfinex-derivatives","BTCF0:USTF0",1736722096551,0.00699,94106.0,94105.0,0.037213]
["bitfinex-derivatives","BTCF0:USTF0",1736722101360,0.00699,94106.0,94105.0,0.032213]
["bitfinex-derivatives","BTCF0:USTF0",1736722106554,0.00699,94106.0,94105.0,0.027213]
["bitfinex-derivatives","BTCF0:USTF0",1736722111375,0.00699,94106.0,94105.0,0.022213]
["bitfinex-derivatives","BTCF0:USTF0",1736722116363,0.00699,94106.0,94105.0,0.017213]
["bitfinex-derivatives","BTCF0:USTF0",1736722119973,0.00699,94106.0,94105.0,0.378013]
["bitfinex-derivatives","BTCF0:USTF0",1736722121366,0.00699,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722121577,0.00699,94106.0,94105.0,0.398013]
["bitfinex-derivatives","BTCF0:USTF0",1736722126372,0.00699,94106.0,94105.0,0.393013]
["bitfinex-derivatives","BTCF0:USTF0",1736722131488,0.00699,94106.0,94105.0,0.388013]
["bitfinex-derivatives","BTCF0:USTF0",1736722133686,0.00498,94106.0,94105.0,0.388013]
["bitfinex-derivatives","BTCF0:USTF0",1736722136382,0.00199,94119.0,94118.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736722136582,0.00199,94119.0,94118.0,0.398007]
["bitfinex-derivatives","BTCF0:USTF0",1736722137578,0.00999,94119.0,94118.0,0.399007]
["bitfinex-derivatives","BTCF0:USTF0",1736722141414,0.00999,94119.0,94118.0,0.394007]
["bitfinex-derivatives","BTCF0:USTF0",1736722142612,0.00999,94119.0,94118.0,0.43050732]
["bitfinex-derivatives","BTCF0:USTF0",1736722146313,0.00999,94119.0,94118.0,0.42550732]
["bitfinex-derivatives","BTCF0:USTF0",1736722148616,0.00299,94119.0,94118.0,0.42450732]
["bitfinex-derivatives","BTCF0:USTF0",1736722148817,0.00499,94119.0,94118.0,0.42450732]
["bitfinex-derivatives","BTCF0:USTF0",1736722150518,0.00399,94119.0,94118.0,0.42450732]
["bitfinex-derivatives","BTCF0:USTF0",1736722150713,0.00299,94119.0,94118.0,0.42450732]
["bitfinex-derivatives","BTCF0:USTF0",1736722151023,0.00159405,94127.0,94126.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736722151224,0.00159405,94127.0,94126.0,0.398004]
["bitfinex-derivatives","BTCF0:USTF0",1736722151422,0.00159405,94127.0,94126.0,0.393004]
["bitfinex-derivatives","BTCF0:USTF0",1736722152526,0.00359405,94127.0,94126.0,0.393004]
["bitfinex-derivatives","BTCF0:USTF0",1736722152820,0.002,94127.0,94126.0,0.393004]
["bitfinex-derivatives","BTCF0:USTF0",1736722153416,0.003,94127.0,94126.0,0.393004]
["bitfinex-derivatives","BTCF0:USTF0",1736722154213,0.002,94127.0,94126.0,0.393004]
["bitfinex-derivatives","BTCF0:USTF0",1736722154609,0.00199,94144.0,94126.0,0.393004]
["bitfinex-derivatives","BTCF0:USTF0",1736722154818,0.00199,94144.0,94131.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736722155011,0.22397508,94144.0,94131.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736722156318,0.00299,94132.0,94131.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736722156519,0.00299,94132.0,94131.0,0.032202]
["bitfinex-derivatives","BTCF0:USTF0",1736722157426,0.00399,94132.0,94131.0,0.032202]
["bitfinex-derivatives","BTCF0:USTF0",1736722157925,0.00199,94132.0,94131.0,0.032202]
["bitfinex-derivatives","BTCF0:USTF0",1736722158120,0.00299,94132.0,94131.0,0.032202]
["bitfinex-derivatives","BTCF0:USTF0",1736722158625,0.00299,94132.0,94131.0,0.06935556]
["bitfinex-derivatives","BTCF0:USTF0",1736722159124,0.00199,94144.0,94131.0,0.06935556]
["bitfinex-derivatives","BTCF0:USTF0",1736722159420,0.00199,94144.0,94143.0,0.397997]
["bitfinex-derivatives","BTCF0:USTF0",1736722160423,0.00299,94144.0,94143.0,0.397997]
["bitfinex-derivatives","BTCF0:USTF0",1736722160629,0.00399,94144.0,94143.0,0.397997]
["bitfinex-derivatives","BTCF0:USTF0",1736722161315,0.00399,94144.0,94143.0,0.392997]
["bitfinex-derivatives","BTCF0:USTF0",1736722165127,0.00199,94157.0,94156.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736722166533,0.00199,94157.0,94156.0,0.032192]
["bitfinex-derivatives","BTCF0:USTF0",1736722166724,0.00199,94157.0,94156.0,0.033192]
["bitfinex-derivatives","BTCF0:USTF0",1736722167231,0.00199,94157.0,94156.0,0.032192]
["bitfinex-derivatives","BTCF0:USTF0",1736722167729,0.00199,94157.0,94156.0,0.06871358]
["bitfinex-derivatives","BTCF0:USTF0",1736722168025,0.00199,94157.0,94156.0,0.032192]
["bitfinex-derivatives","BTCF0:USTF0",1736722171331,0.00199,94157.0,94156.0,0.027192]
["bitfinex-derivatives","BTCF0:USTF0",1736722171723,0.00199,94157.0,94156.0,0.06474676]
["bitfinex-derivatives","BTCF0:USTF0",1736722171928,0.00199,94157.0,94156.0,0.027192]
["bitfinex-derivatives","BTCF0:USTF0",1736722175425,0.00199,94157.0,94156.0,0.06480951]
["bitfinex-derivatives","BTCF0:USTF0",1736722176626,0.039183,94157.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722176826,0.037194,94153.0,94152.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736722177020,0.1145,94156.0,94143.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736722177021,0.3608,94154.0,94143.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736722177222,0.3608,94146.0,94134.0,0.19069304]
["bitfinex-derivatives","BTCF0:USTF0",1736722177435,0.3608,94146.0,94136.0,0.06412407]
["bitfinex-derivatives","BTCF0:USTF0",1736722177639,0.397996,94146.0,94143.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736722177837,0.397996,94146.0,94136.0,0.06412407]
["bitfinex-derivatives","BTCF0:USTF0",1736722178027,0.397996,94146.0,94144.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736722178732,0.3608,94146.0,94132.0,0.03164542]
["bitfinex-derivatives","BTCF0:USTF0",1736722178936,0.0372,94138.0,94132.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736722179130,0.0372,94138.0,94124.0,0.00159344]
["bitfinex-derivatives","BTCF0:USTF0",1736722179131,0.037202,94132.0,94124.0,0.00159344]
["bitfinex-derivatives","BTCF0:USTF0",1736722179331,0.3608,94133.0,94116.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736722179637,0.3608,94117.0,94100.0,0.42492407]
["bitfinex-derivatives","BTCF0:USTF0",1736722179833,0.037214,94102.0,94100.0,0.42492407]
["bitfinex-derivatives","BTCF0:USTF0",1736722180032,0.037214,94102.0,94100.0,0.39230293]
["bitfinex-derivatives","BTCF0:USTF0",1736722180340,0.037214,94102.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722181429,0.037216,94097.0,94096.0,0.0288164]
["bitfinex-derivatives","BTCF0:USTF0",1736722181628,0.037216,94097.0,94090.0,0.09771004]
["bitfinex-derivatives","BTCF0:USTF0",1736722181836,0.037216,94095.0,94090.0,0.09771004]
["bitfinex-derivatives","BTCF0:USTF0",1736722182038,0.037216,94095.0,94089.0,0.400019]
["bitfinex-derivatives","BTCF0:USTF0",1736722182242,0.037216,94095.0,94089.0,0.43191773]
["bitfinex-derivatives","BTCF0:USTF0",1736722184034,0.0268,94105.0,94089.0,0.43191773]
["bitfinex-derivatives","BTCF0:USTF0",1736722184242,0.0268,94105.0,94090.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736722184443,0.037216,94096.0,94090.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736722185137,0.037214,94102.0,94092.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736722185339,0.037215,94100.0,94092.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736722185540,0.3608,94099.0,94092.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736722185842,0.037215,94098.0,94092.0,0.037218]
["bitfinex-derivatives","BTCF0:USTF0",1736722186353,0.037215,94098.0,94092.0,0.032218]
["bitfinex-derivatives","BTCF0:USTF0",1736722186937,0.037215,94098.0,94092.0,0.033218]
["bitfinex-derivatives","BTCF0:USTF0",1736722187336,0.037215,94098.0,94092.0,0.035218]
["bitfinex-derivatives","BTCF0:USTF0",1736722188440,0.037215,94098.0,94092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722188649,0.3608,94099.0,94095.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736722188944,0.3608,94099.0,94092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722189247,0.3608,94099.0,94098.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1736722189645,0.3608,94107.0,94106.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736722189946,0.037202,94131.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722190142,0.037202,94131.0,94125.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736722191346,0.037202,94131.0,94125.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1736722191648,0.3608,94136.0,94125.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1736722191840,0.3608,94136.0,94125.0,0.032205]
["bitfinex-derivatives","BTCF0:USTF0",1736722192043,0.3608,94136.0,94125.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1736722192648,0.037202,94132.0,94125.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1736722192955,0.3608,94136.0,94125.0,0.035205]
["bitfinex-derivatives","BTCF0:USTF0",1736722193450,0.3608,94136.0,94135.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1736722193845,0.3608,94140.0,94136.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736722194549,0.3608,94140.0,94139.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736722195738,0.397999,94140.0,94139.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736722196551,0.397999,94140.0,94139.0,0.032199]
["bitfinex-derivatives","BTCF0:USTF0",1736722196852,0.397999,94140.0,94139.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1736722197053,0.037199,94140.0,94139.0,0.035199]
["bitfinex-derivatives","BTCF0:USTF0",1736722197250,0.037199,94140.0,94139.0,0.036199]
["bitfinex-derivatives","BTCF0:USTF0",1736722198654,0.037199,94140.0,94139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736722201350,0.00199,94144.0,94133.0,0.155801]
["bitfinex-derivatives","BTCF0:USTF0",1736722201351,0.037199,94139.0,94133.0,0.155801]
["bitfinex-derivatives","BTCF0:USTF0",1736722201554,0.037199,94139.0,94133.0,0.18264805]
["bitfinex-derivatives","BTCF0:USTF0",1736722201958,0.00199,94144.0,94133.0,0.18264805]
["bitfinex-derivatives","BTCF0:USTF0",1736722202155,0.00199,94144.0,94134.0,0.09771004]
["bitfinex-derivatives","BTCF0:USTF0",1736722203550,0.0372,94137.0,94134.0,0.09771004]
["bitfinex-derivatives","BTCF0:USTF0",1736722203751,0.037201,94134.0,94133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736722204263,0.037201,94134.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722204460,0.3608,94141.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722204661,0.037201,94135.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722204858,0.3608,94141.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722205157,0.037199,94140.0,94133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722205465,0.037205,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722205652,0.037205,94123.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722205848,0.037209,94113.0,94105.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736722206053,0.037209,94113.0,94100.0,0.09771004]
["bitfinex-derivatives","BTCF0:USTF0",1736722206265,0.398009,94113.0,94100.0,0.09771004]
["bitfinex-derivatives","BTCF0:USTF0",1736722206779,0.037213,94105.0,94101.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736722207061,0.3608,94113.0,94101.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736722207255,0.037213,94104.0,94101.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736722208259,0.037213,94104.0,94101.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736722208848,0.037214,94103.0,94101.0,0.041214]
["bitfinex-derivatives","BTCF0:USTF0",1736722209455,0.037214,94102.0,94101.0,0.041214]
["bitfinex-derivatives","BTCF0:USTF0",1736722209856,0.037214,94102.0,94101.0,0.043214]
["bitfinex-derivatives","BTCF0:USTF0",1736722210451,0.037214,94102.0,94101.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1736722210652,0.037214,94102.0,94101.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1736722210965,0.037214,94102.0,94101.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1736722211163,0.037214,94102.0,94101.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736722211353,0.037214,94102.0,94101.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1736722211670,0.037214,94102.0,94101.0,0.041214]
["bitfinex-derivatives","BTCF0:USTF0",1736722213759,0.037214,94102.0,94101.0,0.042214]
["bitfinex-derivatives","BTCF0:USTF0",1736722216470,0.037214,94102.0,94101.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736722219368,0.3608,94113.0,94101.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736722219569,0.037212,94107.0,94106.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736722221071,0.037212,94107.0,94106.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1736722221277,0.037212,94107.0,94106.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1736722221571,0.037212,94107.0,94106.0,0.039211]
["bitfinex-derivatives","BTCF0:USTF0",1736722223272,0.037212,94107.0,94106.0,0.035211]
["bitfinex-derivatives","BTCF0:USTF0",1736722223872,0.03721,94111.0,94110.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1736722224978,0.03721,94111.0,94110.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1736722226467,0.03721,94111.0,94110.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1736722226667,0.03721,94111.0,94110.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1736722227071,0.03721,94111.0,94110.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1736722227378,0.03721,94111.0,94110.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1736722228074,0.03721,94111.0,94110.0,0.06399901]
["bitfinex-derivatives","BTCF0:USTF0",1736722228380,0.037209,94115.0,94114.0,0.037209]
["bitfinex-derivatives","BTCF0:USTF0",1736722229679,0.037209,94115.0,94114.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1736722230069,0.037209,94115.0,94114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722230269,0.037209,94115.0,94114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722231376,0.3608,94116.0,94111.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1736722231377,0.03721,94112.0,94111.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1736722232778,0.03721,94112.0,94111.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1736722233079,0.03721,94112.0,94111.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1736722233378,0.03721,94112.0,94111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736722233879,0.03721,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722234067,0.03721,94112.0,94111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736722234270,0.03821,94112.0,94111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736722235586,0.11632551,94112.0,94111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736722236478,0.037215,94099.0,94098.0,0.06344467]
["bitfinex-derivatives","BTCF0:USTF0",1736722237685,0.038215,94099.0,94098.0,0.07444467]
["bitfinex-derivatives","BTCF0:USTF0",1736722241477,0.038215,94099.0,94098.0,0.06944467]
["bitfinex-derivatives","BTCF0:USTF0",1736722243778,0.038215,94099.0,94098.0,0.03822967]
["bitfinex-derivatives","BTCF0:USTF0",1736722246383,0.038215,94099.0,94098.0,0.03322967]
["bitfinex-derivatives","BTCF0:USTF0",1736722251491,0.038215,94099.0,94098.0,0.02822967]
["bitfinex-derivatives","BTCF0:USTF0",1736722252487,0.038215,94099.0,94098.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736722256398,0.038215,94099.0,94098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736722261386,0.038215,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722266498,0.037217,94093.0,94092.0,0.274918]
["bitfinex-derivatives","BTCF0:USTF0",1736722267701,0.038217,94093.0,94092.0,0.282918]
["bitfinex-derivatives","BTCF0:USTF0",1736722268304,0.038217,94093.0,94092.0,0.286918]
["bitfinex-derivatives","BTCF0:USTF0",1736722268808,0.038217,94093.0,94092.0,0.31632352]
["bitfinex-derivatives","BTCF0:USTF0",1736722269305,0.038217,94093.0,94092.0,0.27910552]
["bitfinex-derivatives","BTCF0:USTF0",1736722271399,0.038217,94093.0,94092.0,0.27410552]
["bitfinex-derivatives","BTCF0:USTF0",1736722276400,0.038217,94093.0,94092.0,0.26910552]
["bitfinex-derivatives","BTCF0:USTF0",1736722281414,0.038217,94093.0,94092.0,0.26410552]
["bitfinex-derivatives","BTCF0:USTF0",1736722286505,0.038217,94093.0,94092.0,0.25910552]
["bitfinex-derivatives","BTCF0:USTF0",1736722291523,0.038217,94093.0,94092.0,0.25410552]
["bitfinex-derivatives","BTCF0:USTF0",1736722296421,0.038217,94093.0,94092.0,0.24910552]
["bitfinex-derivatives","BTCF0:USTF0",1736722298531,0.038217,94093.0,94092.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736722301148,0.038217,94093.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722301325,0.037221,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722301527,0.037221,94084.0,94083.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736722302331,0.037221,94084.0,94083.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736722302931,0.038221,94084.0,94083.0,0.39787344]
["bitfinex-derivatives","BTCF0:USTF0",1736722303237,0.038221,94084.0,94083.0,0.39987344]
["bitfinex-derivatives","BTCF0:USTF0",1736722303825,0.038221,94084.0,94083.0,0.39787344]
["bitfinex-derivatives","BTCF0:USTF0",1736722304027,0.038221,94084.0,94083.0,0.39987344]
["bitfinex-derivatives","BTCF0:USTF0",1736722306423,0.038221,94084.0,94083.0,0.39487344]
["bitfinex-derivatives","BTCF0:USTF0",1736722311441,0.038221,94084.0,94083.0,0.38987344]
["bitfinex-derivatives","BTCF0:USTF0",1736722312836,0.038221,94084.0,94083.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736722313233,0.038221,94084.0,94083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736722316338,0.038221,94084.0,94083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722317734,0.399021,94084.0,94083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722318741,0.038221,94084.0,94083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722318944,0.399021,94084.0,94083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722321447,0.037222,94082.0,94081.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736722322641,0.038222,94082.0,94081.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736722323154,0.038222,94082.0,94081.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736722326556,0.037224,94077.0,94060.0,0.00159465]
["bitfinex-derivatives","BTCF0:USTF0",1736722326738,0.037229,94064.0,94060.0,0.11462465]
["bitfinex-derivatives","BTCF0:USTF0",1736722326943,0.037229,94064.0,94063.0,0.04843654]
["bitfinex-derivatives","BTCF0:USTF0",1736722327146,0.037229,94064.0,94063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722331374,0.3608,94067.0,94061.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736722331574,0.03723,94062.0,94061.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736722336577,0.03723,94062.0,94061.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736722340677,0.3608,94067.0,94060.0,0.07739465]
["bitfinex-derivatives","BTCF0:USTF0",1736722340873,0.03723,94061.0,94060.0,0.07739465]
["bitfinex-derivatives","BTCF0:USTF0",1736722341481,0.03723,94061.0,94060.0,0.07239465]
["bitfinex-derivatives","BTCF0:USTF0",1736722342386,0.03823,94061.0,94060.0,0.07239465]
["bitfinex-derivatives","BTCF0:USTF0",1736722343573,0.03823,94061.0,94060.0,0.07439465]
["bitfinex-derivatives","BTCF0:USTF0",1736722344273,0.40003,94061.0,94060.0,0.07439465]
["bitfinex-derivatives","BTCF0:USTF0",1736722344580,0.037237,94042.0,94034.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736722345173,0.037237,94042.0,94025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722345678,0.037237,94042.0,94027.0,0.09370767]
["bitfinex-derivatives","BTCF0:USTF0",1736722345871,0.037237,94042.0,94028.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736722346071,0.037243,94029.0,94028.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736722346477,0.037243,94029.0,94028.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1736722348283,0.039243,94029.0,94028.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736722349375,0.040243,94029.0,94028.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736722350983,0.003,94029.0,94025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722351187,0.037244,94026.0,94015.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1736722351386,0.398048,94016.0,94015.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736722352371,0.398048,94016.0,94007.0,0.04583008]
["bitfinex-derivatives","BTCF0:USTF0",1736722352575,0.037249,94014.0,94007.0,0.04583008]
["bitfinex-derivatives","BTCF0:USTF0",1736722353388,0.037249,94014.0,94001.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1736722354086,0.037249,94014.0,94013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736722354874,0.038249,94014.0,94013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736722356590,0.037252,94005.0,94003.0,0.09639413]
["bitfinex-derivatives","BTCF0:USTF0",1736722358476,0.039252,94005.0,94003.0,0.09639413]
["bitfinex-derivatives","BTCF0:USTF0",1736722358687,0.040252,94005.0,94003.0,0.09639413]
["bitfinex-derivatives","BTCF0:USTF0",1736722361484,0.040252,94005.0,94003.0,0.09139413]
["bitfinex-derivatives","BTCF0:USTF0",1736722365591,0.003,94005.0,94003.0,0.09139413]
["bitfinex-derivatives","BTCF0:USTF0",1736722365793,0.03884003,94026.0,94024.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736722366089,0.03884003,94026.0,94003.0,0.09139413]
["bitfinex-derivatives","BTCF0:USTF0",1736722366090,0.3608,94038.0,94036.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736722366495,0.3608,94038.0,94036.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1736722367496,0.398039,94038.0,94036.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1736722367885,0.00104001,94046.0,94045.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736722368083,0.36188,94055.0,94050.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736722368288,0.3608,94055.0,94050.0,0.037234]
["bitfinex-derivatives","BTCF0:USTF0",1736722368892,0.03882756,94057.0,94051.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736722369095,0.03882756,94057.0,94051.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736722369400,0.00159556,94057.0,94055.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736722371590,0.00159556,94057.0,94055.0,0.032232]
["bitfinex-derivatives","BTCF0:USTF0",1736722371797,0.00299,94056.0,94055.0,0.032232]
["bitfinex-derivatives","BTCF0:USTF0",1736722372595,0.00399,94056.0,94055.0,0.032232]
["bitfinex-derivatives","BTCF0:USTF0",1736722376004,0.037228,94065.0,94061.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736722376199,0.037228,94065.0,94061.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1736722376507,0.037228,94065.0,94061.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1736722378104,0.037228,94065.0,94061.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1736722378806,0.037228,94065.0,94064.0,0.037229]
["bitfinex-derivatives","BTCF0:USTF0",1736722381506,0.037228,94065.0,94064.0,0.032229]
["bitfinex-derivatives","BTCF0:USTF0",1736722386001,0.00199,94068.0,94061.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736722386002,0.03723,94062.0,94061.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736722386207,0.00199,94068.0,94055.0,0.09779343]
["bitfinex-derivatives","BTCF0:USTF0",1736722386408,0.0524,94067.0,94053.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736722386900,0.037233,94055.0,94053.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736722387106,0.037233,94054.0,94053.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736722388212,0.038233,94054.0,94053.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736722390412,0.037233,94054.0,94053.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736722391110,0.3608,94062.0,94048.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736722391111,0.037235,94049.0,94048.0,0.037235]
["bitfinex-derivatives","BTCF0:USTF0",1736722391414,0.037235,94049.0,94048.0,0.032235]
["bitfinex-derivatives","BTCF0:USTF0",1736722391910,0.037235,94049.0,94042.0,0.03304454]
["bitfinex-derivatives","BTCF0:USTF0",1736722391911,0.037237,94043.0,94042.0,0.07028154]
["bitfinex-derivatives","BTCF0:USTF0",1736722392098,0.037237,94043.0,94042.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736722394016,0.037237,94043.0,94042.0,0.038237]
["bitfinex-derivatives","BTCF0:USTF0",1736722396215,0.037235,94049.0,94046.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736722396418,0.037235,94049.0,94047.0,0.032235]
["bitfinex-derivatives","BTCF0:USTF0",1736722397415,0.037235,94049.0,94039.0,0.03297431]
["bitfinex-derivatives","BTCF0:USTF0",1736722397416,0.3608,94054.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722397713,0.037242,94031.0,94025.0,0.19069304]
["bitfinex-derivatives","BTCF0:USTF0",1736722398115,0.037242,94031.0,94029.0,0.037242]
["bitfinex-derivatives","BTCF0:USTF0",1736722398811,0.3608,94034.0,94020.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736722398812,0.037243,94028.0,94020.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736722399017,0.3608,94034.0,94019.0,0.39423404]
["bitfinex-derivatives","BTCF0:USTF0",1736722399204,0.3608,94025.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722399407,0.159,94024.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722399618,0.037247,94017.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722401511,0.037247,94017.0,94010.0,0.03584541]
["bitfinex-derivatives","BTCF0:USTF0",1736722401712,0.037248,94016.0,94010.0,0.03584541]
["bitfinex-derivatives","BTCF0:USTF0",1736722401913,0.037249,94014.0,94003.0,0.037253]
["bitfinex-derivatives","BTCF0:USTF0",1736722402109,0.09781517,94013.0,94004.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736722402311,0.09781517,94013.0,94005.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736722402823,0.09781517,94013.0,94010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722403208,0.037249,94014.0,94010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722403520,0.037249,94014.0,94005.0,0.038252]
["bitfinex-derivatives","BTCF0:USTF0",1736722404108,0.037249,94013.0,94005.0,0.038252]
["bitfinex-derivatives","BTCF0:USTF0",1736722404921,0.55743034,94020.0,94005.0,0.038252]
["bitfinex-derivatives","BTCF0:USTF0",1736722405218,0.03725,94011.0,94005.0,0.038252]
["bitfinex-derivatives","BTCF0:USTF0",1736722405519,0.03725,94011.0,94010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722406219,0.03725,94011.0,94001.0,0.08802658]
["bitfinex-derivatives","BTCF0:USTF0",1736722406418,0.13506517,94011.0,94009.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1736722406613,0.03725,94011.0,94009.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1736722407019,0.03725,94011.0,94010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722407423,0.03825,94011.0,94010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722407918,0.03725,94011.0,94010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722408420,0.03825,94011.0,94010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722408720,0.03825,94011.0,94009.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1736722409414,0.03825,94011.0,94009.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1736722409621,0.03825,94011.0,94010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722410124,0.03825,94011.0,94009.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1736722410419,0.03725,94011.0,94009.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1736722410618,0.09781517,94019.0,94013.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736722410813,0.037248,94016.0,94014.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736722411425,0.037248,94016.0,94014.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736722411820,0.037248,94016.0,94013.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736722412122,0.038248,94016.0,94013.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736722413021,0.038248,94016.0,94013.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1736722414815,0.037248,94015.0,94013.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1736722415814,0.037248,94015.0,94013.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736722416124,0.037248,94015.0,94013.0,0.039249]
["bitfinex-derivatives","BTCF0:USTF0",1736722416319,0.001,94016.0,94015.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736722416509,0.001,94016.0,94015.0,0.032248]
["bitfinex-derivatives","BTCF0:USTF0",1736722416713,0.001,94016.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722416714,0.3608,94022.0,94021.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736722417719,0.037244,94026.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722418027,0.037244,94026.0,94022.0,0.142545]
["bitfinex-derivatives","BTCF0:USTF0",1736722418526,0.037244,94026.0,94023.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736722419529,0.037244,94026.0,94025.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736722421419,0.037244,94026.0,94025.0,0.032244]
["bitfinex-derivatives","BTCF0:USTF0",1736722421620,0.09781517,94030.0,94026.0,0.037244]
["bitfinex-derivatives","BTCF0:USTF0",1736722421914,0.3608,94035.0,94023.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736722422119,0.037243,94030.0,94027.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736722422724,0.037243,94029.0,94027.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736722424430,0.3608,94035.0,94027.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736722424625,0.037244,94025.0,94023.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736722424825,0.037244,94025.0,94022.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736722424826,0.037245,94023.0,94022.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736722426122,0.037245,94023.0,94022.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736722426629,0.037245,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722427325,0.07096558,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722428418,0.07096558,94023.0,94007.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736722428734,0.03725,94010.0,94007.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736722429725,0.03725,94010.0,94008.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736722430333,0.03725,94010.0,94009.0,0.037251]
["bitfinex-derivatives","BTCF0:USTF0",1736722431532,0.03725,94010.0,94009.0,0.032251]
["bitfinex-derivatives","BTCF0:USTF0",1736722432036,0.03725,94010.0,94009.0,0.033251]
["bitfinex-derivatives","BTCF0:USTF0",1736722435444,0.03725,94010.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722436550,0.037251,94009.0,94008.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736722437839,0.037251,94009.0,94008.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1736722438041,0.039251,94009.0,94008.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1736722438434,0.002,94009.0,94008.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1736722438636,0.003,94009.0,94008.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736722438832,0.037247,94019.0,94017.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736722440643,0.038247,94019.0,94018.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736722441527,0.038247,94019.0,94018.0,0.032247]
["bitfinex-derivatives","BTCF0:USTF0",1736722442542,0.038247,94019.0,94018.0,0.035247]
["bitfinex-derivatives","BTCF0:USTF0",1736722443330,0.038247,94019.0,94018.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736722443937,0.001,94019.0,94018.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736722445543,0.038247,94019.0,94018.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736722446052,0.038247,94019.0,94018.0,0.06623156]
["bitfinex-derivatives","BTCF0:USTF0",1736722446542,0.038247,94019.0,94018.0,0.06123156]
["bitfinex-derivatives","BTCF0:USTF0",1736722447038,0.038247,94019.0,94018.0,0.05723156]
["bitfinex-derivatives","BTCF0:USTF0",1736722447227,0.038247,94019.0,94018.0,0.05923156]
["bitfinex-derivatives","BTCF0:USTF0",1736722451633,0.038247,94019.0,94018.0,0.05423156]
["bitfinex-derivatives","BTCF0:USTF0",1736722452334,0.038247,94019.0,94018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722452335,0.039247,94019.0,94018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722454744,0.0682321,94019.0,94018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722456441,0.0682321,94019.0,94009.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736722456442,0.037249,94013.0,94009.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1736722457642,0.037249,94012.0,94009.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1736722457847,0.0309851,94019.0,94006.0,0.02944463]
["bitfinex-derivatives","BTCF0:USTF0",1736722458151,0.037249,94013.0,94001.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736722458650,0.037249,94013.0,94009.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736722458847,0.037249,94013.0,94001.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736722459152,0.037249,94013.0,94000.0,0.1310429]
["bitfinex-derivatives","BTCF0:USTF0",1736722459153,0.037249,94013.0,94010.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736722459939,0.038249,94013.0,94010.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736722460251,0.038249,94013.0,94010.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1736722460441,0.037249,94013.0,94010.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1736722460750,0.03725,94012.0,94010.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1736722461339,0.03725,94011.0,94010.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1736722461940,0.03725,94011.0,94010.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1736722464646,0.03925,94011.0,94010.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1736722465145,0.04125,94011.0,94010.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1736722465841,0.03925,94011.0,94010.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1736722466043,0.04025,94011.0,94010.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1736722466447,0.04025,94011.0,94010.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1736722471444,0.04025,94011.0,94010.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1736722472751,0.04025,94011.0,94000.0,0.1310429]
["bitfinex-derivatives","BTCF0:USTF0",1736722472752,0.037253,94005.0,94004.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736722476459,0.037253,94005.0,94004.0,0.032252]
["bitfinex-derivatives","BTCF0:USTF0",1736722477856,0.037254,94001.0,94000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736722481452,0.037254,94001.0,94000.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736722482658,0.3608,94009.0,94000.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736722482865,0.037252,94005.0,94004.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736722486360,0.037252,94005.0,94004.0,0.032252]
["bitfinex-derivatives","BTCF0:USTF0",1736722486956,0.037254,94001.0,94000.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736722487669,0.398054,94001.0,94000.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736722487970,0.037254,94001.0,94000.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736722490858,0.06282167,94001.0,94000.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736722491457,0.06282167,94001.0,94000.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1736722494766,0.037254,94001.0,94000.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1736722496474,0.037254,94001.0,94000.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736722501585,0.037254,94001.0,94000.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736722506483,0.037254,94001.0,94000.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736722509072,0.22198508,94006.0,94005.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736722509383,0.037248,94017.0,94011.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736722509573,0.67738243,94020.0,94011.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1736722509988,0.67738243,94020.0,94019.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736722510181,0.23564837,94021.0,94020.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736722510483,0.28402418,94028.0,94020.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736722510484,0.27902418,94028.0,94027.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736722510688,0.27902418,94028.0,94027.0,0.398043]
["bitfinex-derivatives","BTCF0:USTF0",1736722510882,0.03827601,94046.0,94027.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736722511088,0.3618,94053.0,94042.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736722511277,0.3608,94053.0,94042.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736722511478,0.037235,94049.0,94042.0,0.032237]
["bitfinex-derivatives","BTCF0:USTF0",1736722513489,0.00699,94043.0,94042.0,0.032237]
["bitfinex-derivatives","BTCF0:USTF0",1736722513787,0.00999,94043.0,94042.0,0.032237]
["bitfinex-derivatives","BTCF0:USTF0",1736722514981,0.00999,94043.0,94042.0,0.05691327]
["bitfinex-derivatives","BTCF0:USTF0",1736722515976,0.00999,94043.0,94042.0,0.41771327]
["bitfinex-derivatives","BTCF0:USTF0",1736722516376,0.00999,94043.0,94042.0,0.41271327]
["bitfinex-derivatives","BTCF0:USTF0",1736722521489,0.00999,94043.0,94042.0,0.40771327]
["bitfinex-derivatives","BTCF0:USTF0",1736722526496,0.00999,94043.0,94042.0,0.40271327]
["bitfinex-derivatives","BTCF0:USTF0",1736722531095,0.1553,94055.0,94054.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736722531297,0.1553,94055.0,94054.0,0.398033]
["bitfinex-derivatives","BTCF0:USTF0",1736722531489,0.1553,94055.0,94054.0,0.393033]
["bitfinex-derivatives","BTCF0:USTF0",1736722532400,0.1593,94055.0,94054.0,0.393033]
["bitfinex-derivatives","BTCF0:USTF0",1736722533602,0.1683,94055.0,94054.0,0.394033]
["bitfinex-derivatives","BTCF0:USTF0",1736722535494,0.1683,94055.0,94054.0,0.41985587]
["bitfinex-derivatives","BTCF0:USTF0",1736722536491,0.1683,94055.0,94054.0,0.41485587]
["bitfinex-derivatives","BTCF0:USTF0",1736722538900,0.1683,94055.0,94054.0,0.60580411]
["bitfinex-derivatives","BTCF0:USTF0",1736722540291,0.1683,94055.0,94054.0,0.41485587]
["bitfinex-derivatives","BTCF0:USTF0",1736722541406,0.1683,94055.0,94054.0,0.40985587]
["bitfinex-derivatives","BTCF0:USTF0",1736722542703,0.1683,94055.0,94054.0,0.384033]
["bitfinex-derivatives","BTCF0:USTF0",1736722544508,0.1693,94055.0,94030.0,0.06416963]
["bitfinex-derivatives","BTCF0:USTF0",1736722544710,0.3608,94044.0,94030.0,0.06416963]
["bitfinex-derivatives","BTCF0:USTF0",1736722544892,0.398041,94034.0,94033.0,0.03883611]
["bitfinex-derivatives","BTCF0:USTF0",1736722545297,0.398041,94034.0,94033.0,0.00159511]
["bitfinex-derivatives","BTCF0:USTF0",1736722545508,0.3608,94034.0,94029.0,0.44559044]
["bitfinex-derivatives","BTCF0:USTF0",1736722545698,0.037245,94022.0,94021.0,0.50851479]
["bitfinex-derivatives","BTCF0:USTF0",1736722545898,0.037248,94015.0,94012.0,0.02563645]
["bitfinex-derivatives","BTCF0:USTF0",1736722546097,0.3608,94022.0,94012.0,0.02563645]
["bitfinex-derivatives","BTCF0:USTF0",1736722546292,0.3608,94013.0,94010.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1736722546492,0.03725,94010.0,94006.0,0.44223514]
["bitfinex-derivatives","BTCF0:USTF0",1736722546798,0.037251,94009.0,94006.0,0.44159514]
["bitfinex-derivatives","BTCF0:USTF0",1736722547602,0.3608,94013.0,94006.0,0.44159514]
["bitfinex-derivatives","BTCF0:USTF0",1736722547797,0.3608,94013.0,94005.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736722547798,0.037251,94008.0,94005.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736722548007,0.037251,94008.0,94006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722549091,0.037251,94008.0,94006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736722549706,0.037251,94008.0,94006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722549905,0.037251,94008.0,94006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736722550102,0.037251,94008.0,94006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722550902,0.037251,94008.0,94006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736722551410,0.037252,94007.0,94001.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736722551700,0.3608,94013.0,94001.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736722551701,0.037249,94012.0,94001.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736722551895,0.001,94012.0,94001.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736722552610,0.037252,94006.0,94001.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736722552808,0.037252,94006.0,94001.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736722553401,0.037252,94006.0,94001.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736722553802,0.037252,94006.0,94001.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736722555310,0.3608,94007.0,94001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736722555513,0.037253,94003.0,94001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736722556502,0.037253,94003.0,94001.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736722556703,0.037253,94003.0,94001.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736722557009,0.037253,94003.0,94001.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736722557509,0.038253,94003.0,94001.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736722558199,0.038253,94003.0,94001.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736722558713,0.001,94002.0,94001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736722559714,0.001,94002.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722559915,0.001,94002.0,94001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736722560315,0.002,94002.0,94001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736722560516,0.001,94002.0,94001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736722561618,0.038253,94002.0,94000.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736722562813,0.038253,94002.0,94000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736722563321,0.038253,94002.0,94000.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736722563523,0.037254,94001.0,94000.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736722565406,0.038254,94001.0,94000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736722566411,0.038254,94001.0,94000.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736722566613,0.037252,94006.0,94000.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736722566925,0.169152,94007.0,94005.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736722567420,0.06424841,94015.0,94000.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736722567615,0.06424841,94010.0,94000.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736722567818,0.037253,94003.0,94000.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736722569221,0.037253,94003.0,94000.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736722569722,0.09790663,94010.0,94000.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736722569915,0.037253,94002.0,94000.0,0.110254]
["bitfinex-derivatives","BTCF0:USTF0",1736722570826,0.037253,94002.0,94000.0,0.112254]
["bitfinex-derivatives","BTCF0:USTF0",1736722571515,0.038253,94002.0,94000.0,0.109254]
["bitfinex-derivatives","BTCF0:USTF0",1736722571921,0.038253,94002.0,94000.0,0.107254]
["bitfinex-derivatives","BTCF0:USTF0",1736722572128,0.038253,94002.0,94000.0,0.109254]
["bitfinex-derivatives","BTCF0:USTF0",1736722572624,0.038253,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722572827,0.038253,94002.0,94001.0,0.398054]
["bitfinex-derivatives","BTCF0:USTF0",1736722574030,0.038253,94002.0,94001.0,0.400054]
["bitfinex-derivatives","BTCF0:USTF0",1736722574219,0.038253,94002.0,94001.0,0.402054]
["bitfinex-derivatives","BTCF0:USTF0",1736722576430,0.038253,94002.0,94001.0,0.397054]
["bitfinex-derivatives","BTCF0:USTF0",1736722577332,0.038253,94002.0,94001.0,0.41920983]
["bitfinex-derivatives","BTCF0:USTF0",1736722579732,0.001,94002.0,94001.0,0.41920983]
["bitfinex-derivatives","BTCF0:USTF0",1736722581529,0.001,94002.0,94001.0,0.41420983]
["bitfinex-derivatives","BTCF0:USTF0",1736722583430,0.038253,94002.0,94001.0,0.41420983]
["bitfinex-derivatives","BTCF0:USTF0",1736722584639,0.038253,94002.0,94001.0,0.06340983]
["bitfinex-derivatives","BTCF0:USTF0",1736722585530,0.038253,94002.0,94001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736722586434,0.001,94002.0,94000.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736722586629,0.037254,94001.0,94000.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736722587138,0.182254,94001.0,94000.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736722587333,0.182254,94001.0,93987.0,0.19118629]
["bitfinex-derivatives","BTCF0:USTF0",1736722587523,0.398058,93990.0,93987.0,0.19118629]
["bitfinex-derivatives","BTCF0:USTF0",1736722588229,0.398058,93990.0,93986.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736722589938,0.400058,93990.0,93986.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736722590232,0.402058,93990.0,93986.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736722591338,0.041258,93990.0,93988.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736722591535,0.037258,93989.0,93988.0,0.03385476]
["bitfinex-derivatives","BTCF0:USTF0",1736722593430,0.039258,93989.0,93988.0,0.03385476]
["bitfinex-derivatives","BTCF0:USTF0",1736722596227,0.002,93989.0,93988.0,0.03385476]
["bitfinex-derivatives","BTCF0:USTF0",1736722596431,0.002,93989.0,93988.0,0.02885476]
["bitfinex-derivatives","BTCF0:USTF0",1736722599646,0.002,93989.0,93988.0,0.38965476]
["bitfinex-derivatives","BTCF0:USTF0",1736722601440,0.002,93989.0,93988.0,0.38465476]
["bitfinex-derivatives","BTCF0:USTF0",1736722603052,0.002,93989.0,93988.0,0.02385476]
["bitfinex-derivatives","BTCF0:USTF0",1736722605654,0.039258,93989.0,93988.0,0.02385476]
["bitfinex-derivatives","BTCF0:USTF0",1736722606440,0.039258,93989.0,93988.0,0.01885476]
["bitfinex-derivatives","BTCF0:USTF0",1736722607148,0.039258,93989.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722607149,0.002,93989.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722607339,0.037261,93983.0,93982.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736722611544,0.037261,93983.0,93982.0,0.032261]
["bitfinex-derivatives","BTCF0:USTF0",1736722616548,0.037261,93983.0,93982.0,0.027261]
["bitfinex-derivatives","BTCF0:USTF0",1736722621559,0.037261,93983.0,93982.0,0.022261]
["bitfinex-derivatives","BTCF0:USTF0",1736722625262,0.398061,93983.0,93982.0,0.022261]
["bitfinex-derivatives","BTCF0:USTF0",1736722626452,0.037261,93983.0,93982.0,0.017261]
["bitfinex-derivatives","BTCF0:USTF0",1736722626658,0.398061,93983.0,93982.0,0.017261]
["bitfinex-derivatives","BTCF0:USTF0",1736722628565,0.037261,93983.0,93982.0,0.017261]
["bitfinex-derivatives","BTCF0:USTF0",1736722631562,0.037261,93983.0,93977.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736722632365,0.037261,93983.0,93982.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1736722636558,0.037261,93983.0,93982.0,0.032261]
["bitfinex-derivatives","BTCF0:USTF0",1736722641379,0.037261,93983.0,93982.0,0.027261]
["bitfinex-derivatives","BTCF0:USTF0",1736722646468,0.037261,93983.0,93982.0,0.022261]
["bitfinex-derivatives","BTCF0:USTF0",1736722647273,0.037263,93978.0,93977.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736722648379,0.037263,93978.0,93977.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736722648576,0.037263,93978.0,93977.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1736722651383,0.037263,93978.0,93977.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1736722652376,0.398061,93982.0,93981.0,0.037262]
["bitfinex-derivatives","BTCF0:USTF0",1736722652581,0.037261,93982.0,93981.0,0.037262]
["bitfinex-derivatives","BTCF0:USTF0",1736722656584,0.037261,93982.0,93981.0,0.032262]
["bitfinex-derivatives","BTCF0:USTF0",1736722658387,0.037261,93982.0,93981.0,0.05258661]
["bitfinex-derivatives","BTCF0:USTF0",1736722661477,0.037261,93982.0,93981.0,0.04758661]
["bitfinex-derivatives","BTCF0:USTF0",1736722666588,0.037261,93982.0,93981.0,0.04258661]
["bitfinex-derivatives","BTCF0:USTF0",1736722671483,0.037261,93982.0,93981.0,0.03758661]
["bitfinex-derivatives","BTCF0:USTF0",1736722676497,0.037261,93982.0,93981.0,0.02032461]
["bitfinex-derivatives","BTCF0:USTF0",1736722676683,0.037261,93982.0,93981.0,0.037262]
["bitfinex-derivatives","BTCF0:USTF0",1736722681403,0.037261,93982.0,93981.0,0.032262]
["bitfinex-derivatives","BTCF0:USTF0",1736722686501,0.037261,93982.0,93981.0,0.027262]
["bitfinex-derivatives","BTCF0:USTF0",1736722688406,0.22231011,93987.0,93986.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736722688910,0.037259,93989.0,93988.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736722689805,0.037257,93993.0,93992.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1736722690009,0.22231011,93998.0,93997.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736722690400,0.25956511,93998.0,93997.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736722691312,0.037255,93998.0,93997.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736722691502,0.037255,93998.0,93997.0,0.032255]
["bitfinex-derivatives","BTCF0:USTF0",1736722691697,0.038255,93998.0,93997.0,0.032255]
["bitfinex-derivatives","BTCF0:USTF0",1736722692412,0.038255,93998.0,93997.0,0.034255]
["bitfinex-derivatives","BTCF0:USTF0",1736722694514,0.038255,93998.0,93997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722696409,0.038255,93998.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722696410,0.039255,93998.0,93988.0,0.06127806]
["bitfinex-derivatives","BTCF0:USTF0",1736722696609,0.037259,93987.0,93986.0,0.037259]
["bitfinex-derivatives","BTCF0:USTF0",1736722696907,0.037262,93981.0,93980.0,0.1076429]
["bitfinex-derivatives","BTCF0:USTF0",1736722697118,0.037262,93981.0,93980.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736722697312,0.037262,93981.0,93977.0,0.23558629]
["bitfinex-derivatives","BTCF0:USTF0",1736722697313,0.037263,93978.0,93977.0,0.23558629]
["bitfinex-derivatives","BTCF0:USTF0",1736722698000,0.037263,93978.0,93977.0,0.19118629]
["bitfinex-derivatives","BTCF0:USTF0",1736722698314,0.037264,93974.0,93973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736722698616,0.037266,93971.0,93970.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736722698818,0.037266,93971.0,93970.0,0.07118938]
["bitfinex-derivatives","BTCF0:USTF0",1736722699910,0.037266,93971.0,93970.0,0.11045538]
["bitfinex-derivatives","BTCF0:USTF0",1736722700212,0.038266,93971.0,93970.0,0.11045538]
["bitfinex-derivatives","BTCF0:USTF0",1736722701511,0.038266,93971.0,93970.0,0.10545538]
["bitfinex-derivatives","BTCF0:USTF0",1736722705016,0.001,93971.0,93970.0,0.10545538]
["bitfinex-derivatives","BTCF0:USTF0",1736722706415,0.001,93971.0,93970.0,0.10045538]
["bitfinex-derivatives","BTCF0:USTF0",1736722710520,0.001,93971.0,93970.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1736722711432,0.001,93971.0,93970.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1736722713222,0.038266,93971.0,93970.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1736722715424,0.038266,93971.0,93970.0,0.039266]
["bitfinex-derivatives","BTCF0:USTF0",1736722716421,0.038266,93971.0,93970.0,0.034266]
["bitfinex-derivatives","BTCF0:USTF0",1736722721520,0.038266,93971.0,93970.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1736722723027,0.038266,93971.0,93970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722723928,0.038266,93971.0,93966.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736722723929,0.001,93971.0,93966.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736722724127,0.037267,93967.0,93966.0,0.037267]
["bitfinex-derivatives","BTCF0:USTF0",1736722726516,0.037267,93967.0,93966.0,0.032267]
["bitfinex-derivatives","BTCF0:USTF0",1736722726720,0.399067,93967.0,93966.0,0.032267]
["bitfinex-derivatives","BTCF0:USTF0",1736722728225,0.038267,93967.0,93966.0,0.032267]
["bitfinex-derivatives","BTCF0:USTF0",1736722728422,0.399067,93967.0,93966.0,0.032267]
["bitfinex-derivatives","BTCF0:USTF0",1736722730126,0.037269,93962.0,93961.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1736722730332,0.03727,93960.0,93956.0,0.037271]
["bitfinex-derivatives","BTCF0:USTF0",1736722730628,0.03727,93960.0,93954.0,0.01693792]
["bitfinex-derivatives","BTCF0:USTF0",1736722730933,0.03727,93960.0,93951.0,0.398073]
["bitfinex-derivatives","BTCF0:USTF0",1736722730934,0.037273,93952.0,93951.0,0.398073]
["bitfinex-derivatives","BTCF0:USTF0",1736722731227,0.037273,93952.0,93951.0,0.41448804]
["bitfinex-derivatives","BTCF0:USTF0",1736722731427,0.037273,93952.0,93951.0,0.40948804]
["bitfinex-derivatives","BTCF0:USTF0",1736722732025,0.037273,93952.0,93951.0,0.393073]
["bitfinex-derivatives","BTCF0:USTF0",1736722732220,0.03718402,93952.0,93951.0,0.393073]
["bitfinex-derivatives","BTCF0:USTF0",1736722733035,0.04118402,93952.0,93951.0,0.393073]
["bitfinex-derivatives","BTCF0:USTF0",1736722734637,0.04118402,93952.0,93951.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736722735931,0.04118402,93952.0,93947.0,0.145275]
["bitfinex-derivatives","BTCF0:USTF0",1736722735932,0.004,93952.0,93947.0,0.145275]
["bitfinex-derivatives","BTCF0:USTF0",1736722736137,0.037275,93948.0,93947.0,0.145275]
["bitfinex-derivatives","BTCF0:USTF0",1736722736528,0.037275,93948.0,93947.0,0.140275]
["bitfinex-derivatives","BTCF0:USTF0",1736722738333,0.002,93952.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722738523,0.002,93952.0,93936.0,0.037279]
["bitfinex-derivatives","BTCF0:USTF0",1736722738524,0.03728,93937.0,93936.0,0.037279]
["bitfinex-derivatives","BTCF0:USTF0",1736722739426,0.12855612,93946.0,93932.0,0.01674175]
["bitfinex-derivatives","BTCF0:USTF0",1736722739622,0.037281,93933.0,93932.0,0.01674175]
["bitfinex-derivatives","BTCF0:USTF0",1736722739829,0.037281,93933.0,93932.0,0.05402275]
["bitfinex-derivatives","BTCF0:USTF0",1736722740539,0.037281,93933.0,93932.0,0.05602275]
["bitfinex-derivatives","BTCF0:USTF0",1736722741637,0.037281,93933.0,93932.0,0.05102275]
["bitfinex-derivatives","BTCF0:USTF0",1736722742025,0.038281,93933.0,93932.0,0.04902275]
["bitfinex-derivatives","BTCF0:USTF0",1736722742226,0.001,93933.0,93932.0,0.05102275]
["bitfinex-derivatives","BTCF0:USTF0",1736722742438,0.398075,93948.0,93947.0,0.037275]
["bitfinex-derivatives","BTCF0:USTF0",1736722742742,0.037275,93948.0,93947.0,0.037275]
["bitfinex-derivatives","BTCF0:USTF0",1736722743436,0.037273,93954.0,93953.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736722743634,0.037273,93954.0,93944.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736722743635,0.03727,93959.0,93957.0,0.037271]
["bitfinex-derivatives","BTCF0:USTF0",1736722745830,0.03727,93959.0,93958.0,0.037271]
["bitfinex-derivatives","BTCF0:USTF0",1736722746432,0.03727,93959.0,93958.0,0.032271]
["bitfinex-derivatives","BTCF0:USTF0",1736722747032,0.03827,93959.0,93958.0,0.034271]
["bitfinex-derivatives","BTCF0:USTF0",1736722748843,0.001,93959.0,93951.0,0.351271]
["bitfinex-derivatives","BTCF0:USTF0",1736722749040,0.037273,93953.0,93951.0,0.037273]
["bitfinex-derivatives","BTCF0:USTF0",1736722749249,0.037273,93952.0,93951.0,0.05154348]
["bitfinex-derivatives","BTCF0:USTF0",1736722749546,0.037276,93947.0,93946.0,0.037275]
["bitfinex-derivatives","BTCF0:USTF0",1736722751132,0.037276,93947.0,93943.0,0.37519368]
["bitfinex-derivatives","BTCF0:USTF0",1736722751133,0.037276,93945.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722751644,0.037276,93945.0,93944.0,0.140076]
["bitfinex-derivatives","BTCF0:USTF0",1736722752747,0.038276,93945.0,93944.0,0.140076]
["bitfinex-derivatives","BTCF0:USTF0",1736722753049,0.038276,93945.0,93944.0,0.037276]
["bitfinex-derivatives","BTCF0:USTF0",1736722756547,0.038276,93945.0,93944.0,0.032276]
["bitfinex-derivatives","BTCF0:USTF0",1736722756847,0.037278,93940.0,93939.0,0.037278]
["bitfinex-derivatives","BTCF0:USTF0",1736722761546,0.037278,93940.0,93939.0,0.032278]
["bitfinex-derivatives","BTCF0:USTF0",1736722763754,0.06427806,93950.0,93937.0,0.06712993]
["bitfinex-derivatives","BTCF0:USTF0",1736722763755,0.037275,93950.0,93949.0,0.037273]
["bitfinex-derivatives","BTCF0:USTF0",1736722764752,0.22231011,93955.0,93954.0,0.037272]
["bitfinex-derivatives","BTCF0:USTF0",1736722764947,0.06427806,93960.0,93949.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736722765143,0.10154806,93960.0,93959.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736722765345,0.03727,93960.0,93959.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1736722766449,0.03727,93960.0,93959.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1736722766646,0.03727,93960.0,93959.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1736722766962,0.03827,93960.0,93959.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1736722770162,0.001,93960.0,93959.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1736722771161,0.00159677,93971.0,93970.0,0.037266]
["bitfinex-derivatives","BTCF0:USTF0",1736722771560,0.00159677,93971.0,93970.0,0.032266]
["bitfinex-derivatives","BTCF0:USTF0",1736722772561,0.00159677,93971.0,93970.0,0.04668774]
["bitfinex-derivatives","BTCF0:USTF0",1736722772859,0.00159677,93971.0,93970.0,0.09678774]
["bitfinex-derivatives","BTCF0:USTF0",1736722773847,0.037261,93983.0,93970.0,0.09678774]
["bitfinex-derivatives","BTCF0:USTF0",1736722774057,0.037261,93982.0,93980.0,0.037262]
["bitfinex-derivatives","BTCF0:USTF0",1736722774556,0.037261,93982.0,93981.0,0.037262]
["bitfinex-derivatives","BTCF0:USTF0",1736722776156,0.037262,93980.0,93970.0,0.1287998]
["bitfinex-derivatives","BTCF0:USTF0",1736722776351,0.037262,93980.0,93979.0,0.037262]
["bitfinex-derivatives","BTCF0:USTF0",1736722776556,0.037262,93980.0,93979.0,0.032262]
["bitfinex-derivatives","BTCF0:USTF0",1736722777756,0.03726,93986.0,93984.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1736722777966,0.03726,93986.0,93985.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1736722780260,0.58311011,93999.0,93985.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736722780466,0.037257,93993.0,93989.0,0.06427806]
["bitfinex-derivatives","BTCF0:USTF0",1736722780762,0.037258,93991.0,93990.0,0.037258]
["bitfinex-derivatives","BTCF0:USTF0",1736722781556,0.037258,93991.0,93990.0,0.032258]
["bitfinex-derivatives","BTCF0:USTF0",1736722781963,0.037258,93991.0,93987.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736722781964,0.001,93993.0,93987.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736722782463,0.40129501,93999.0,93987.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736722782668,0.400055,93999.0,93998.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736722782963,0.398055,93999.0,93998.0,0.037255]
["bitfinex-derivatives","BTCF0:USTF0",1736722783855,0.037255,93999.0,93998.0,0.398055]
["bitfinex-derivatives","BTCF0:USTF0",1736722784666,0.3608,94014.0,94000.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736722784969,0.037253,94004.0,94000.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736722785869,0.00559636,94001.0,94000.0,0.037254]
["bitfinex-derivatives","BTCF0:USTF0",1736722786468,0.00559636,94001.0,94000.0,0.032254]
["bitfinex-derivatives","BTCF0:USTF0",1736722788264,0.037251,94007.0,94006.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736722789468,0.045251,94007.0,94006.0,0.037252]
["bitfinex-derivatives","BTCF0:USTF0",1736722791074,0.037249,94013.0,94012.0,0.037249]
["bitfinex-derivatives","BTCF0:USTF0",1736722791263,0.037249,94013.0,94012.0,0.398049]
["bitfinex-derivatives","BTCF0:USTF0",1736722791459,0.037249,94013.0,94012.0,0.393049]
["bitfinex-derivatives","BTCF0:USTF0",1736722792270,0.037248,94018.0,94017.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736722793666,0.046248,94018.0,94017.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736722793861,0.009,94018.0,94017.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736722794175,0.013,94018.0,94017.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1736722795258,0.013,94018.0,94017.0,0.05138003]
["bitfinex-derivatives","BTCF0:USTF0",1736722796572,0.013,94018.0,94017.0,0.04638003]
["bitfinex-derivatives","BTCF0:USTF0",1736722796774,0.008,94018.0,94017.0,0.04638003]
["bitfinex-derivatives","BTCF0:USTF0",1736722796965,0.004,94018.0,94017.0,0.04638003]
["bitfinex-derivatives","BTCF0:USTF0",1736722797165,0.007,94018.0,94017.0,0.04638003]
["bitfinex-derivatives","BTCF0:USTF0",1736722800275,0.0507,94041.0,94040.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736722800471,0.00199,94043.0,94042.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736722800674,0.00199,94056.0,94055.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736722800873,0.00199,94068.0,94067.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736722801280,0.037228,94067.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722801476,0.037234,94051.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722801662,0.00299,94068.0,94040.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1736722801663,0.037238,94041.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722801862,0.037238,94041.0,94038.0,0.01800087]
["bitfinex-derivatives","BTCF0:USTF0",1736722801863,0.037239,94039.0,94038.0,0.01800087]
["bitfinex-derivatives","BTCF0:USTF0",1736722802073,0.3608,94049.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722802074,0.001,94041.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722802276,0.001,94048.0,94040.0,0.037238]
["bitfinex-derivatives","BTCF0:USTF0",1736722802573,0.008,94056.0,94045.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736722802574,0.037235,94049.0,94045.0,0.037236]
["bitfinex-derivatives","BTCF0:USTF0",1736722802777,0.008,94056.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722802974,0.008,94056.0,94055.0,0.037232]
["bitfinex-derivatives","BTCF0:USTF0",1736722803272,0.00299,94068.0,94061.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1736722803479,0.00299,94068.0,94053.0,0.037233]
["bitfinex-derivatives","BTCF0:USTF0",1736722803668,0.00299,94068.0,94066.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736722803669,0.001,94067.0,94066.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736722803873,0.00299,94068.0,94066.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736722804075,0.00199,94068.0,94066.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736722804473,0.00199,94068.0,94051.0,0.227868]
["bitfinex-derivatives","BTCF0:USTF0",1736722804474,0.3608,94067.0,94052.0,0.398033]
["bitfinex-derivatives","BTCF0:USTF0",1736722804666,0.0549,94066.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722804862,0.0549,94066.0,94040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722804863,0.3608,94053.0,94040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722805067,0.398036,94045.0,94040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722805267,0.398036,94045.0,94039.0,0.25491506]
["bitfinex-derivatives","BTCF0:USTF0",1736722805472,0.398036,94045.0,94042.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736722805887,0.037236,94045.0,94042.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736722806082,0.398036,94045.0,94042.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736722806278,0.3608,94043.0,94042.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736722806475,0.3608,94043.0,94041.0,0.037237]
["bitfinex-derivatives","BTCF0:USTF0",1736722806973,0.037238,94041.0,94030.0,0.09788892]
["bitfinex-derivatives","BTCF0:USTF0",1736722807176,0.3608,94034.0,94019.0,0.037246]
["bitfinex-derivatives","BTCF0:USTF0",1736722807369,0.398041,94034.0,94027.0,0.037243]
["bitfinex-derivatives","BTCF0:USTF0",1736722807575,0.001,94040.0,94020.0,0.09788892]
["bitfinex-derivatives","BTCF0:USTF0",1736722807771,0.001,94040.0,94016.0,0.037248]
["bitfinex-derivatives","BTCF0:USTF0",1736722807772,0.139938,94042.0,94035.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1736722807976,0.037239,94038.0,94032.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736722808177,0.1027,94042.0,94032.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736722808377,0.03724,94037.0,94033.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736722808571,0.002,94034.0,94033.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1736722809181,0.002,94034.0,94033.0,0.398041]
["bitfinex-derivatives","BTCF0:USTF0",1736722809385,0.1047,94042.0,94033.0,0.398041]
["bitfinex-derivatives","BTCF0:USTF0",1736722809386,0.002,94042.0,94033.0,0.398041]
["bitfinex-derivatives","BTCF0:USTF0",1736722809679,0.1027,94063.0,94058.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736722809880,0.03731302,94067.0,94058.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736722809881,8.502e-05,94067.0,94058.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1736722810079,0.155,94080.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722810279,0.155,94080.0,94078.0,0.398023]
["bitfinex-derivatives","BTCF0:USTF0",1736722810477,0.3608,94098.0,94080.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736722810782,0.32231011,94100.0,94080.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736722810783,0.155,94097.0,94080.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736722810984,0.32231011,94100.0,94080.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736722811180,0.32231011,94100.0,94093.0,0.398017]
["bitfinex-derivatives","BTCF0:USTF0",1736722811578,0.037216,94097.0,94093.0,0.032217]
["bitfinex-derivatives","BTCF0:USTF0",1736722812186,0.36279,94094.0,94086.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1736722812484,0.72759,94094.0,94070.0,0.09788892]
["bitfinex-derivatives","BTCF0:USTF0",1736722812677,0.09788892,94080.0,94071.0,0.037226]
["bitfinex-derivatives","BTCF0:USTF0",1736722812983,0.037225,94073.0,94071.0,0.037226]
["bitfinex-derivatives","BTCF0:USTF0",1736722813183,0.0542,94072.0,94066.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736722813485,0.108,94072.0,94066.0,0.037228]
["bitfinex-derivatives","BTCF0:USTF0",1736722814383,0.108,94072.0,94067.0,0.037227]
["bitfinex-derivatives","BTCF0:USTF0",1736722814384,0.037227,94069.0,94067.0,0.037227]
["bitfinex-derivatives","BTCF0:USTF0",1736722815783,0.037227,94069.0,94067.0,0.038227]
["bitfinex-derivatives","BTCF0:USTF0",1736722816681,0.037227,94069.0,94067.0,0.033227]
["bitfinex-derivatives","BTCF0:USTF0",1736722818584,0.037227,94069.0,94067.0,0.034227]
["bitfinex-derivatives","BTCF0:USTF0",1736722820573,0.108,94072.0,94067.0,0.032227]
["bitfinex-derivatives","BTCF0:USTF0",1736722820780,0.108,94072.0,94067.0,0.034227]
["bitfinex-derivatives","BTCF0:USTF0",1736722821387,0.3608,94083.0,94067.0,0.034227]
["bitfinex-derivatives","BTCF0:USTF0",1736722821590,0.037222,94081.0,94073.0,0.09788892]
["bitfinex-derivatives","BTCF0:USTF0",1736722821891,0.038222,94080.0,94073.0,0.09788892]
["bitfinex-derivatives","BTCF0:USTF0",1736722822086,0.001,94080.0,94073.0,0.13511392]
["bitfinex-derivatives","BTCF0:USTF0",1736722822390,0.398021,94083.0,94073.0,0.13511392]
["bitfinex-derivatives","BTCF0:USTF0",1736722823075,0.037222,94080.0,94073.0,0.13511392]
["bitfinex-derivatives","BTCF0:USTF0",1736722824181,0.002,94080.0,94073.0,0.09788892]
["bitfinex-derivatives","BTCF0:USTF0",1736722824494,0.037223,94079.0,94073.0,0.09788892]
["bitfinex-derivatives","BTCF0:USTF0",1736722824690,0.002,94080.0,94073.0,0.09788892]
["bitfinex-derivatives","BTCF0:USTF0",1736722824890,0.003,94080.0,94078.0,0.037223]
["bitfinex-derivatives","BTCF0:USTF0",1736722825081,0.003,94080.0,94079.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736722825688,0.001,94080.0,94079.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736722826694,0.03722,94086.0,94080.0,0.037222]
["bitfinex-derivatives","BTCF0:USTF0",1736722826889,0.03722,94086.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722827093,0.00199,94094.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722827286,0.037221,94085.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722827480,0.037219,94089.0,94085.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1736722827679,0.03722,94087.0,94085.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1736722828390,0.002,94086.0,94085.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1736722828692,0.002,94086.0,94084.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736722828898,0.03722,94085.0,94084.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736722829085,0.037221,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722830996,0.038221,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722831796,0.039221,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722832598,0.00199,94094.0,94083.0,0.398021]
["bitfinex-derivatives","BTCF0:USTF0",1736722832899,0.00199,94094.0,94093.0,0.398017]
["bitfinex-derivatives","BTCF0:USTF0",1736722833302,0.00159497,94102.0,94093.0,0.398017]
["bitfinex-derivatives","BTCF0:USTF0",1736722833488,0.00159497,94102.0,94101.0,0.398014]
["bitfinex-derivatives","BTCF0:USTF0",1736722833691,0.037212,94107.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722833990,0.1067,94123.0,94105.0,0.398013]
["bitfinex-derivatives","BTCF0:USTF0",1736722834192,0.037211,94110.0,94105.0,0.398013]
["bitfinex-derivatives","BTCF0:USTF0",1736722834494,0.1067,94123.0,94105.0,0.398013]
["bitfinex-derivatives","BTCF0:USTF0",1736722834495,0.1067,94123.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722834697,0.039202,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722834996,0.048202,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722836489,0.00199,94106.0,94105.0,0.394013]
["bitfinex-derivatives","BTCF0:USTF0",1736722836791,0.00999,94106.0,94105.0,0.394013]
["bitfinex-derivatives","BTCF0:USTF0",1736722836991,0.01399,94106.0,94105.0,0.754813]
["bitfinex-derivatives","BTCF0:USTF0",1736722842610,0.00199,94119.0,94118.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736722842803,0.00199,94119.0,94118.0,0.398007]
["bitfinex-derivatives","BTCF0:USTF0",1736722843310,0.037203,94129.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722843606,0.037203,94129.0,94128.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736722844026,0.037203,94128.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722845307,0.043203,94128.0,94127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736722845503,0.043203,94128.0,94127.0,0.399004]
["bitfinex-derivatives","BTCF0:USTF0",1736722845705,0.006,94128.0,94127.0,0.399004]
["bitfinex-derivatives","BTCF0:USTF0",1736722846599,0.039187,94144.0,94127.0,0.400004]
["bitfinex-derivatives","BTCF0:USTF0",1736722846802,0.00199,94144.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722847008,0.00199,94144.0,94143.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736722847712,0.039187,94144.0,94143.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736722848004,0.00199,94144.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722848199,0.037199,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722849412,0.00799,94144.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722849710,0.00799,94144.0,94140.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736722849904,0.00799,94144.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722850206,0.037198,94142.0,94141.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736722851509,0.005,94142.0,94141.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736722851708,0.037194,94153.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722852017,0.037192,94158.0,94153.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1736722852210,0.037192,94156.0,94154.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736722854100,0.037192,94156.0,94154.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736722855407,0.00199,94170.0,94155.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736722855708,0.039182,94157.0,94155.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736722856107,0.037193,94156.0,94154.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736722856501,0.037193,94156.0,94154.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736722858107,0.037193,94156.0,94154.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736722858295,0.00199,94157.0,94154.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736722858499,0.00199,94157.0,94155.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736722859205,0.00199,94170.0,94154.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736722859395,0.00199,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722860613,0.00159378,94178.0,94175.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1736722860818,0.00159378,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722861515,0.037183,94180.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722862514,0.00199,94182.0,94181.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736722862708,0.037184,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722863621,0.037184,94178.0,94177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736722864006,0.037184,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722866604,0.037184,94178.0,94169.0,0.37701488]
["bitfinex-derivatives","BTCF0:USTF0",1736722866801,0.037187,94170.0,94169.0,0.37701488]
["bitfinex-derivatives","BTCF0:USTF0",1736722869327,0.037187,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722870907,0.3618,94170.0,94148.0,0.19118629]
["bitfinex-derivatives","BTCF0:USTF0",1736722871106,0.037195,94149.0,94148.0,0.19118629]
["bitfinex-derivatives","BTCF0:USTF0",1736722871718,0.037195,94149.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722871911,0.1036,94148.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722873423,0.1036,94148.0,94147.0,0.00859321]
["bitfinex-derivatives","BTCF0:USTF0",1736722874324,0.05621414,94159.0,94147.0,0.00859321]
["bitfinex-derivatives","BTCF0:USTF0",1736722874325,0.03719,94163.0,94156.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736722874528,0.09888892,94170.0,94159.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736722874819,0.03719,94163.0,94159.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736722875028,0.09888892,94170.0,94159.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736722875407,0.1014,94177.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722875930,0.09788892,94180.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722876410,0.037185,94175.0,94167.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736722876610,0.09788892,94190.0,94167.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736722876809,0.037183,94180.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722877211,0.037181,94185.0,94178.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736722877514,0.00199,94195.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722877714,0.00199,94195.0,94181.0,0.397982]
["bitfinex-derivatives","BTCF0:USTF0",1736722877918,0.00199,94195.0,94194.0,0.397977]
["bitfinex-derivatives","BTCF0:USTF0",1736722881415,0.00209665,94195.0,94194.0,0.397977]
["bitfinex-derivatives","BTCF0:USTF0",1736722881616,0.10159326,94200.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722881821,0.1,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722882124,0.00199,94208.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722882326,0.00199,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722882720,0.039162,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722883117,0.037172,94207.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722883309,0.00199,94208.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722883911,0.037176,94198.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722884232,0.037174,94203.0,94197.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736722884424,0.037175,94201.0,94197.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736722885827,0.037175,94201.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722886734,0.037175,94201.0,94197.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736722887031,0.00199,94208.0,94177.0,0.1899513]
["bitfinex-derivatives","BTCF0:USTF0",1736722887032,0.037179,94189.0,94177.0,0.1899513]
["bitfinex-derivatives","BTCF0:USTF0",1736722887325,0.037182,94181.0,94177.0,0.1899513]
["bitfinex-derivatives","BTCF0:USTF0",1736722887725,0.037184,94178.0,94177.0,0.1899513]
["bitfinex-derivatives","BTCF0:USTF0",1736722888124,0.037184,94178.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722888125,0.037189,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722888319,0.037192,94157.0,94156.0,0.1899513]
["bitfinex-derivatives","BTCF0:USTF0",1736722888628,0.3618,94157.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722888933,0.037194,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722889325,0.037194,94153.0,94151.0,0.2532684]
["bitfinex-derivatives","BTCF0:USTF0",1736722889326,0.037199,94140.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722889826,0.001,94153.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722889827,0.037197,94144.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722890033,0.037195,94149.0,94142.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736722890334,0.037195,94149.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722890728,0.1901874,94157.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722891129,0.14622858,94160.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722891436,0.037194,94151.0,94148.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736722892138,0.037192,94159.0,94148.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736722892431,0.03719,94164.0,94156.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736722892819,0.03719,94164.0,94156.0,0.397992]
["bitfinex-derivatives","BTCF0:USTF0",1736722893234,0.03719,94164.0,94158.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736722893429,0.03719,94164.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722894235,0.00159382,94169.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722894420,0.037188,94168.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722895931,0.00159382,94169.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722896137,0.001,94168.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722896631,0.038188,94168.0,94166.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736722898334,0.037188,94168.0,94166.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736722898918,0.038188,94168.0,94166.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736722899528,0.037188,94168.0,94166.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736722900920,0.00159382,94169.0,94167.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736722902425,0.1901874,94190.0,94188.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1736722902634,0.1901874,94194.0,94189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736722902839,0.1104874,94194.0,94193.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1736722903034,0.22208112,94205.0,94203.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736722903227,0.22208112,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722903930,0.039162,94208.0,94204.0,0.397973]
["bitfinex-derivatives","BTCF0:USTF0",1736722904127,0.039162,94208.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722904128,0.00199,94208.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722904329,0.00199,94208.0,94205.0,0.397973]
["bitfinex-derivatives","BTCF0:USTF0",1736722905132,0.00199,94208.0,94196.0,0.37943434]
["bitfinex-derivatives","BTCF0:USTF0",1736722905327,0.037176,94199.0,94196.0,0.37943434]
["bitfinex-derivatives","BTCF0:USTF0",1736722905642,0.00199,94208.0,94196.0,0.37943434]
["bitfinex-derivatives","BTCF0:USTF0",1736722905643,0.037174,94204.0,94197.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736722906229,0.037174,94203.0,94197.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736722906732,0.00399,94208.0,94197.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736722906934,0.00899,94208.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722907322,0.037172,94207.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722908326,0.037176,94199.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722908825,0.00199,94208.0,94196.0,0.37943434]
["bitfinex-derivatives","BTCF0:USTF0",1736722909030,0.044172,94207.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722909541,0.037176,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722911643,0.041176,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722911843,0.043176,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722913930,0.043176,94197.0,94196.0,0.397977]
["bitfinex-derivatives","BTCF0:USTF0",1736722915831,0.006,94197.0,94196.0,0.397977]
["bitfinex-derivatives","BTCF0:USTF0",1736722917849,0.006,94197.0,94190.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736722918039,0.006,94197.0,94184.0,0.037181]
["bitfinex-derivatives","BTCF0:USTF0",1736722918040,0.037181,94186.0,94184.0,0.037181]
["bitfinex-derivatives","BTCF0:USTF0",1736722918238,0.037181,94186.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722918531,0.037181,94186.0,94185.0,0.397981]
["bitfinex-derivatives","BTCF0:USTF0",1736722919250,0.037181,94186.0,94185.0,0.41647161]
["bitfinex-derivatives","BTCF0:USTF0",1736722921740,0.037181,94186.0,94185.0,0.397981]
["bitfinex-derivatives","BTCF0:USTF0",1736722921943,0.037181,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722922140,0.038181,94186.0,94176.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736722922347,0.037184,94178.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722922747,0.037184,94178.0,94171.0,0.397986]
["bitfinex-derivatives","BTCF0:USTF0",1736722922939,0.037184,94178.0,94171.0,0.398546]
["bitfinex-derivatives","BTCF0:USTF0",1736722923649,0.037184,94178.0,94171.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736722923955,0.037184,94178.0,94105.0,0.7337001]
["bitfinex-derivatives","BTCF0:USTF0",1736722923956,0.037194,94153.0,94152.0,0.00359312]
["bitfinex-derivatives","BTCF0:USTF0",1736722925238,0.037194,94153.0,94152.0,0.00559312]
["bitfinex-derivatives","BTCF0:USTF0",1736722925643,0.0974811,94162.0,94152.0,0.00559312]
["bitfinex-derivatives","BTCF0:USTF0",1736722925849,0.037187,94171.0,94152.0,0.00559312]
["bitfinex-derivatives","BTCF0:USTF0",1736722925850,0.037187,94169.0,94166.0,0.037188]
["bitfinex-derivatives","BTCF0:USTF0",1736722926355,0.037187,94169.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722926356,0.001,94176.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722926651,0.037183,94180.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722926849,0.22208112,94196.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722927052,0.22208112,94196.0,94194.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736722927444,0.00199,94208.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722927445,0.22208112,94202.0,94196.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736722927766,0.22208112,94202.0,94201.0,0.397975]
["bitfinex-derivatives","BTCF0:USTF0",1736722928346,0.25579699,94208.0,94207.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1736722928543,0.00199,94208.0,94207.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1736722930952,0.00899,94208.0,94207.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1736722931459,0.00899,94208.0,94207.0,0.032172]
["bitfinex-derivatives","BTCF0:USTF0",1736722933253,0.037172,94207.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722934552,0.043172,94207.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722936559,0.037174,94204.0,94200.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736722936749,0.037174,94203.0,94200.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736722938263,0.037179,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722938444,0.14623668,94200.0,94184.0,0.037181]
["bitfinex-derivatives","BTCF0:USTF0",1736722938761,0.037182,94184.0,94177.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736722938967,0.037182,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722940367,0.037182,94184.0,94183.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736722941153,0.037182,94184.0,94183.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736722941352,0.69783287,94219.0,94183.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736722941562,0.0496,94218.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722941863,0.0496,94218.0,94204.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736722942364,0.037173,94206.0,94204.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736722943155,0.037173,94206.0,94205.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736722943359,0.037174,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722944462,0.005,94206.0,94201.0,0.397975]
["bitfinex-derivatives","BTCF0:USTF0",1736722944656,0.004,94206.0,94205.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736722945365,0.00199,94220.0,94219.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736722945567,0.00199,94220.0,94219.0,0.397968]
["bitfinex-derivatives","BTCF0:USTF0",1736722946549,0.00199,94220.0,94219.0,0.392968]
["bitfinex-derivatives","BTCF0:USTF0",1736722946949,0.00399,94220.0,94219.0,0.392968]
["bitfinex-derivatives","BTCF0:USTF0",1736722947354,0.00399,94220.0,94219.0,0.393968]
["bitfinex-derivatives","BTCF0:USTF0",1736722947355,0.01099,94220.0,94219.0,0.393968]
["bitfinex-derivatives","BTCF0:USTF0",1736722948273,0.00358215,94246.0,94232.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736722948575,0.00358215,94246.0,94245.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736722948868,0.00358215,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722949054,0.037162,94234.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722949754,0.037165,94225.0,94224.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736722950066,0.037165,94225.0,94221.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736722950067,0.037162,94234.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722950284,0.037168,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722950568,0.037168,94219.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722950766,0.037168,94219.0,94200.0,0.25486055]
["bitfinex-derivatives","BTCF0:USTF0",1736722950767,0.038168,94219.0,94200.0,0.25486055]
["bitfinex-derivatives","BTCF0:USTF0",1736722950963,0.037174,94202.0,94200.0,0.25486055]
["bitfinex-derivatives","BTCF0:USTF0",1736722951361,0.037174,94202.0,94200.0,0.2532684]
["bitfinex-derivatives","BTCF0:USTF0",1736722951562,0.037179,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722951962,0.038179,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722952153,0.001,94191.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722952359,0.037184,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722953165,0.037184,94178.0,94177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722953775,0.037184,94178.0,94177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736722953972,0.037184,94178.0,94177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736722954281,0.001,94193.0,94177.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736722954462,0.001,94193.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722954660,0.037181,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722955671,0.001,94199.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722955979,0.037177,94197.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722956165,0.037177,94196.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722956476,0.037177,94195.0,94193.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736722957360,0.037177,94195.0,94193.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736722957560,0.037177,94195.0,94193.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736722958768,0.001,94194.0,94193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722959178,0.001,94194.0,94193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736722959874,0.037177,94195.0,94193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722960068,0.037177,94195.0,94193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736722960482,0.037177,94195.0,94193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722960677,0.14782962,94210.0,94193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722960678,0.00159294,94210.0,94193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736722960980,0.00159294,94210.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722961175,0.037172,94208.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722961381,0.00159294,94210.0,94208.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1736722961869,0.00159294,94210.0,94209.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736722962492,0.222,94221.0,94209.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1736722962493,0.259167,94221.0,94209.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1736722962776,0.259167,94221.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722962777,0.037167,94220.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722963173,0.222,94221.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722963370,0.222,94221.0,94218.0,0.397968]
["bitfinex-derivatives","BTCF0:USTF0",1736722963779,0.222,94221.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722963969,0.037167,94220.0,94209.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1736722964170,0.222,94221.0,94209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722964171,0.037171,94211.0,94209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736722965583,0.037171,94211.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736722965881,0.223,94210.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722966073,0.037178,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722966471,0.037178,94193.0,94192.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736722967277,0.037179,94190.0,94182.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736722967576,0.037174,94202.0,94182.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736722967777,0.001,94201.0,94182.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736722968088,0.03718,94188.0,94182.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736722969480,0.03718,94188.0,94182.0,0.042182]
["bitfinex-derivatives","BTCF0:USTF0",1736722969987,0.03718,94188.0,94184.0,0.037181]
["bitfinex-derivatives","BTCF0:USTF0",1736722971876,0.03718,94188.0,94184.0,0.041181]
["bitfinex-derivatives","BTCF0:USTF0",1736722972277,0.03718,94188.0,94184.0,0.043181]
["bitfinex-derivatives","BTCF0:USTF0",1736722972688,0.03718,94187.0,94184.0,0.043181]
["bitfinex-derivatives","BTCF0:USTF0",1736722972888,0.03718,94187.0,94184.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1736722973472,0.001,94201.0,94184.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1736722973679,0.037181,94186.0,94184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736722974478,0.037181,94186.0,94184.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1736722974976,0.037173,94205.0,94193.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1736722975287,0.00136,94210.0,94208.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1736722975480,0.037168,94217.0,94211.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1736722975682,0.3608,94223.0,94211.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1736722976184,0.222,94225.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722976881,0.259165,94225.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722977193,0.001,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722978285,0.001,94223.0,94222.0,0.397966]
["bitfinex-derivatives","BTCF0:USTF0",1736722978482,0.222,94238.0,94232.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736722978792,0.00159235,94240.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722979090,0.00159235,94240.0,94239.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736722980390,0.03975135,94240.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722980587,0.00259235,94240.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722980790,0.03716,94239.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722980990,0.03716,94239.0,94236.0,0.397961]
["bitfinex-derivatives","BTCF0:USTF0",1736722981190,0.03716,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722981583,0.03716,94239.0,94238.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736722981887,0.00259235,94240.0,94238.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736722982092,0.00159235,94240.0,94239.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736722985497,0.00259235,94240.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722985797,0.037161,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722986101,0.00159235,94240.0,94238.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736722986600,0.00159235,94240.0,94238.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1736722990299,0.00199,94246.0,94245.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736722990598,0.00199,94246.0,94245.0,0.397957]
["bitfinex-derivatives","BTCF0:USTF0",1736722991597,0.00199,94246.0,94245.0,0.393957]
["bitfinex-derivatives","BTCF0:USTF0",1736722993205,0.00199,94246.0,94245.0,0.392957]
["bitfinex-derivatives","BTCF0:USTF0",1736722995791,0.00199,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722996187,0.04809,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722996493,0.04809,94246.0,94245.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736722996684,0.037157,94245.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722996887,0.3608,94231.0,94222.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736722997190,0.3608,94231.0,94220.0,0.14606935]
["bitfinex-derivatives","BTCF0:USTF0",1736722997394,0.037165,94227.0,94219.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1736722997591,0.001,94230.0,94218.0,0.01401011]
["bitfinex-derivatives","BTCF0:USTF0",1736722997789,0.037165,94226.0,94220.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1736722997991,0.001,94230.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722998185,0.14606935,94240.0,94202.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736722998186,0.037172,94207.0,94202.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736722998387,0.037172,94207.0,94202.0,0.05109359]
["bitfinex-derivatives","BTCF0:USTF0",1736722998592,0.037173,94206.0,94202.0,0.05109359]
["bitfinex-derivatives","BTCF0:USTF0",1736722998899,0.037174,94204.0,94202.0,0.01391959]
["bitfinex-derivatives","BTCF0:USTF0",1736722999100,0.037174,94204.0,94198.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736722999293,0.222,94221.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722999497,0.3608,94242.0,94231.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736722999498,0.03716,94239.0,94231.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736722999699,0.00136,94242.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736722999894,0.00059237,94233.0,94232.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1736723000490,0.037157,94247.0,94232.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1736723000796,0.037157,94247.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723001702,0.037157,94247.0,94245.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736723003505,0.037159,94240.0,94233.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736723003691,0.037159,94240.0,94232.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1736723003692,0.037154,94253.0,94244.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736723003894,0.222,94259.0,94244.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736723003895,0.222,94259.0,94245.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736723004100,0.037155,94252.0,94245.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736723005012,0.037155,94251.0,94245.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736723006499,0.037155,94251.0,94245.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736723007099,0.222,94259.0,94245.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736723007291,0.0015918,94265.0,94257.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736723007494,0.0015918,94265.0,94263.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736723007697,0.0015918,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723007899,0.222,94273.0,94270.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736723008102,0.222,94273.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723008302,0.222,94273.0,94269.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736723008610,0.222,94291.0,94269.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736723008904,0.037148,94270.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723009102,0.36279,94284.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723009302,0.037144,94280.0,94269.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736723009601,0.36279,94284.0,94269.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736723009814,0.037145,94277.0,94269.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736723010697,0.36279,94284.0,94269.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736723011001,0.037146,94273.0,94269.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736723011201,0.36279,94284.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723011202,0.00199,94284.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723011409,0.00199,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723013789,0.00199,94284.0,94283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736723013990,0.15519,94291.0,94283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736723014209,0.00199,94296.0,94295.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736723014402,0.00199,94296.0,94295.0,0.397938]
["bitfinex-derivatives","BTCF0:USTF0",1736723015399,0.00199,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723015598,0.037141,94287.0,94283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723015806,0.3608,94293.0,94282.0,0.1893132]
["bitfinex-derivatives","BTCF0:USTF0",1736723015995,0.3608,94293.0,94277.0,0.50686935]
["bitfinex-derivatives","BTCF0:USTF0",1736723015996,0.00199,94296.0,94295.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736723016305,0.00199,94296.0,94295.0,0.397938]
["bitfinex-derivatives","BTCF0:USTF0",1736723016502,0.00199,94296.0,94291.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736723016691,0.03714,94290.0,94287.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736723016896,0.00199,94296.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723017296,0.36279,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723017495,0.00199,94296.0,94295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736723017693,0.00299,94296.0,94295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736723017896,0.00299,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723018497,0.037139,94291.0,94286.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736723018690,0.36379,94296.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723018691,0.397941,94287.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723018894,0.3608,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723019090,0.3618,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723020290,0.3618,94286.0,94276.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1736723020291,0.037145,94277.0,94276.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1736723020697,0.301,94277.0,94256.0,0.1893132]
["bitfinex-derivatives","BTCF0:USTF0",1736723020901,0.3608,94264.0,94256.0,0.1893132]
["bitfinex-derivatives","BTCF0:USTF0",1736723021107,0.39795,94264.0,94256.0,0.2264662]
["bitfinex-derivatives","BTCF0:USTF0",1736723021313,0.3608,94264.0,94256.0,0.2264662]
["bitfinex-derivatives","BTCF0:USTF0",1736723021610,0.3608,94264.0,94256.0,0.032153]
["bitfinex-derivatives","BTCF0:USTF0",1736723021800,0.037152,94258.0,94256.0,0.033153]
["bitfinex-derivatives","BTCF0:USTF0",1736723022306,0.001,94257.0,94256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736723023404,0.037152,94258.0,94256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736723023810,0.037152,94258.0,94256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736723024210,0.14606935,94266.0,94256.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1736723024211,0.037152,94259.0,94256.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1736723024406,0.037152,94258.0,94256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736723024905,0.037152,94258.0,94256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736723025101,0.037152,94258.0,94256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723025300,0.037152,94258.0,94256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736723026508,0.037153,94255.0,94253.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736723027099,0.001,94265.0,94253.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736723027403,0.3608,94271.0,94253.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736723027404,0.3608,94271.0,94267.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736723027798,0.09739705,94280.0,94263.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736723028108,0.0447,94285.0,94263.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736723028109,0.03715,94265.0,94263.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736723028412,0.001,94265.0,94256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736723028604,0.037151,94260.0,94256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736723029001,0.037151,94260.0,94255.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736723030314,0.3608,94268.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723030513,0.037153,94256.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723030707,0.037153,94256.0,94252.0,0.397954]
["bitfinex-derivatives","BTCF0:USTF0",1736723030909,0.001,94267.0,94252.0,0.397954]
["bitfinex-derivatives","BTCF0:USTF0",1736723030910,0.037149,94266.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723031114,0.037151,94262.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723031311,0.037147,94270.0,94266.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736723031612,0.037147,94270.0,94266.0,0.032149]
["bitfinex-derivatives","BTCF0:USTF0",1736723031813,0.037149,94267.0,94266.0,0.032149]
["bitfinex-derivatives","BTCF0:USTF0",1736723032016,0.03715,94264.0,94262.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736723032826,0.037151,94262.0,94261.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736723033115,0.037156,94248.0,94247.0,0.1893132]
["bitfinex-derivatives","BTCF0:USTF0",1736723033720,0.037156,94247.0,94246.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736723034117,0.037156,94247.0,94246.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1736723034614,0.3608,94258.0,94246.0,0.441557]
["bitfinex-derivatives","BTCF0:USTF0",1736723034615,0.037155,94251.0,94246.0,0.441557]
["bitfinex-derivatives","BTCF0:USTF0",1736723034812,0.037155,94250.0,94247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736723035214,0.037155,94250.0,94246.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1736723035409,0.037155,94250.0,94246.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736723035610,0.037156,94249.0,94247.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736723035815,0.037156,94249.0,94247.0,0.040156]
["bitfinex-derivatives","BTCF0:USTF0",1736723036613,0.037156,94249.0,94247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736723038221,0.001,94257.0,94247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723038421,0.037156,94248.0,94247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723038919,0.037156,94248.0,94247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736723039608,0.037158,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723041618,0.038158,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723041820,0.08649,94257.0,94247.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736723042008,0.037158,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723042322,0.037158,94242.0,94241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736723042518,0.00136,94249.0,94241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736723042720,0.14605687,94260.0,94241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736723042918,0.001,94246.0,94241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736723043115,0.037158,94243.0,94241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736723045025,0.037158,94243.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723045522,0.001,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723045722,0.03716,94239.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723045921,0.3608,94230.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723046230,0.038164,94229.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723046615,0.037168,94218.0,94216.0,0.5471132]
["bitfinex-derivatives","BTCF0:USTF0",1736723046816,0.037166,94224.0,94222.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736723047317,0.3608,94238.0,94216.0,0.395529]
["bitfinex-derivatives","BTCF0:USTF0",1736723047318,0.037168,94218.0,94216.0,0.395529]
["bitfinex-derivatives","BTCF0:USTF0",1736723047514,0.037164,94229.0,94228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736723047712,0.397964,94229.0,94228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736723047918,0.398964,94229.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723048127,0.037169,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723048628,0.038169,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723048822,0.398969,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723049335,0.398969,94216.0,94215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736723049527,0.398969,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723049825,0.74829,94216.0,94188.0,0.1893132]
["bitfinex-derivatives","BTCF0:USTF0",1736723050028,0.7216,94193.0,94181.0,0.1893132]
["bitfinex-derivatives","BTCF0:USTF0",1736723050527,0.037179,94191.0,94181.0,0.1893132]
["bitfinex-derivatives","BTCF0:USTF0",1736723051025,0.037182,94182.0,94181.0,0.1893132]
["bitfinex-derivatives","BTCF0:USTF0",1736723051228,0.397982,94182.0,94181.0,0.1893132]
["bitfinex-derivatives","BTCF0:USTF0",1736723051423,0.037184,94178.0,94176.0,0.25201723]
["bitfinex-derivatives","BTCF0:USTF0",1736723051620,0.037188,94166.0,94163.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736723053114,0.14605687,94175.0,94163.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736723053321,0.001,94182.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723053717,0.037183,94179.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723053931,0.037184,94178.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723054127,0.001,94182.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723054332,0.037182,94182.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723054535,0.037183,94181.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723054733,0.037183,94181.0,94174.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736723054925,0.001,94179.0,94174.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1736723055337,0.08649,94207.0,94174.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1736723055530,0.037178,94192.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723055725,0.037178,94192.0,94188.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736723056031,0.037179,94190.0,94188.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736723056429,0.001,94206.0,94198.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736723056632,0.001,94206.0,94188.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736723056935,0.037178,94194.0,94188.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736723057323,0.037178,94192.0,94188.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736723058427,0.037179,94190.0,94188.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736723058627,0.037179,94190.0,94188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723058827,0.037179,94190.0,94169.0,0.00159287]
["bitfinex-derivatives","BTCF0:USTF0",1736723058828,0.037187,94170.0,94169.0,0.00159287]
["bitfinex-derivatives","BTCF0:USTF0",1736723059730,0.037187,94170.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723061341,0.037187,94170.0,94165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736723061531,0.037187,94170.0,94162.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736723061726,0.3608,94181.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723061933,0.001,94189.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723062132,0.037183,94181.0,94174.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1736723062340,0.037183,94180.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723062641,0.037183,94180.0,94174.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1736723063340,0.0015931,94190.0,94170.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736723063341,0.0015931,94190.0,94189.0,0.037179]
["bitfinex-derivatives","BTCF0:USTF0",1736723063528,0.037176,94199.0,94180.0,0.14605687]
["bitfinex-derivatives","BTCF0:USTF0",1736723063730,0.037176,94199.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723063944,0.037176,94198.0,94190.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736723064135,0.037176,94198.0,94190.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1736723064837,0.037178,94192.0,94190.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736723065044,0.037183,94179.0,94164.0,0.25201723]
["bitfinex-derivatives","BTCF0:USTF0",1736723065230,0.037186,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723065539,0.037186,94172.0,94164.0,0.25201723]
["bitfinex-derivatives","BTCF0:USTF0",1736723065724,0.037186,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723066325,0.14605687,94180.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723066730,0.037186,94173.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723067041,0.397981,94185.0,94171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736723067042,0.037183,94179.0,94171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736723067240,0.3608,94185.0,94171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736723067435,0.037184,94178.0,94171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736723067748,0.3608,94197.0,94171.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736723067943,0.037177,94194.0,94190.0,0.037179]
["bitfinex-derivatives","BTCF0:USTF0",1736723068239,0.037177,94194.0,94191.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736723068842,0.14605687,94201.0,94191.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736723069140,0.006,94197.0,94191.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736723069347,0.14605687,94201.0,94191.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736723069550,0.14605687,94201.0,94191.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736723069846,0.037178,94194.0,94191.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736723070046,0.037178,94192.0,94191.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736723070844,0.037178,94192.0,94191.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736723071152,0.037178,94192.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723071744,0.037188,94167.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723071953,0.037186,94173.0,94166.0,0.28920523]
["bitfinex-derivatives","BTCF0:USTF0",1736723072249,0.0946,94191.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723072439,0.037184,94177.0,94172.0,0.037186]
["bitfinex-derivatives","BTCF0:USTF0",1736723072939,0.001,94190.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723073145,0.037182,94182.0,94175.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1736723073441,0.037183,94181.0,94175.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1736723073647,0.037183,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723074448,0.001,94190.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723074748,0.002,94191.0,94172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736723074937,0.001,94190.0,94180.0,0.14605687]
["bitfinex-derivatives","BTCF0:USTF0",1736723075136,0.037176,94197.0,94189.0,0.397979]
["bitfinex-derivatives","BTCF0:USTF0",1736723075454,0.037177,94196.0,94190.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736723075933,0.037177,94196.0,94190.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1736723076540,0.037177,94196.0,94190.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1736723077448,0.037177,94196.0,94190.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736723077649,0.037177,94196.0,94192.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1736723078540,0.037177,94195.0,94192.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1736723079156,0.037177,94195.0,94190.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736723079157,0.00159272,94211.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723079336,0.00159272,94211.0,94206.0,0.397972]
["bitfinex-derivatives","BTCF0:USTF0",1736723079536,0.039162,94208.0,94207.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736723080443,0.039162,94208.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723080444,0.037173,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723080645,0.00199,94208.0,94207.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1736723081149,0.00199,94220.0,94219.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1736723081650,0.00199,94220.0,94217.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736723082041,0.00199,94220.0,94219.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1736723082456,0.00199,94220.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723082749,0.037168,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723083658,0.03717,94212.0,94211.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736723084051,0.3608,94219.0,94205.0,0.61337723]
["bitfinex-derivatives","BTCF0:USTF0",1736723084257,0.037173,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723085356,0.037173,94206.0,94205.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736723086345,0.3608,94219.0,94205.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736723086852,0.037168,94217.0,94216.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736723087055,0.3608,94219.0,94205.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736723087056,0.3608,94219.0,94218.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736723087243,0.00199,94220.0,94218.0,0.397968]
["bitfinex-derivatives","BTCF0:USTF0",1736723087444,0.00199,94220.0,94219.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736723087651,0.00199,94233.0,94232.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736723087951,0.00199,94233.0,94232.0,0.397962]
["bitfinex-derivatives","BTCF0:USTF0",1736723088346,0.00199,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723088661,0.037165,94226.0,94225.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736723089054,0.037167,94221.0,94219.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736723089459,0.037167,94221.0,94219.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1736723089861,0.0456,94232.0,94219.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736723090159,0.037165,94225.0,94224.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736723091750,0.037165,94225.0,94224.0,0.040165]
["bitfinex-derivatives","BTCF0:USTF0",1736723092457,0.037165,94225.0,94224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736723092661,0.037165,94225.0,94224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723094052,0.3608,94231.0,94219.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736723094253,0.038165,94225.0,94224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736723094662,0.037169,94214.0,94213.0,0.00159209]
["bitfinex-derivatives","BTCF0:USTF0",1736723094961,0.038169,94214.0,94213.0,0.00159209]
["bitfinex-derivatives","BTCF0:USTF0",1736723095464,0.037173,94205.0,94195.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736723096670,0.037181,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723097560,0.037184,94179.0,94173.0,0.03877778]
["bitfinex-derivatives","BTCF0:USTF0",1736723097760,0.037184,94179.0,94174.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1736723098650,0.038184,94179.0,94177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736723099162,0.038184,94179.0,94177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736723101463,0.038184,94179.0,94177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736723101854,0.0472,94178.0,94177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736723102052,0.0482,94178.0,94177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736723103666,0.0482,94178.0,94177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736723103871,0.0492,94178.0,94177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736723105464,0.037188,94166.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723106159,0.398988,94166.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723106360,0.037194,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723106666,0.037194,94153.0,94136.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1736723106667,0.037194,94152.0,94136.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1736723106867,0.037194,94152.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723106868,0.14635007,94148.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723107173,0.037198,94143.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723107967,0.037198,94142.0,94136.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736723108169,0.0372,94137.0,94136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736723108566,0.001,94143.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723108871,0.0372,94137.0,94136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736723109962,0.0372,94137.0,94136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736723110162,0.0372,94137.0,94136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736723110760,0.001,94137.0,94136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736723111662,0.037201,94134.0,94130.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736723111865,0.037202,94131.0,94130.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736723113868,0.037202,94131.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723114184,0.037202,94131.0,94130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736723114477,0.038202,94131.0,94130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736723114663,0.038202,94131.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723114865,0.037203,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723115967,0.037207,94118.0,94115.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736723116274,0.037207,94118.0,94114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723116662,0.3608,94120.0,94105.0,0.3593935]
["bitfinex-derivatives","BTCF0:USTF0",1736723116862,0.50715007,94120.0,94105.0,0.3593935]
["bitfinex-derivatives","BTCF0:USTF0",1736723117263,0.037212,94107.0,94105.0,0.3593935]
["bitfinex-derivatives","BTCF0:USTF0",1736723118071,0.037212,94107.0,94105.0,0.3633935]
["bitfinex-derivatives","BTCF0:USTF0",1736723119361,0.037212,94107.0,94105.0,0.3593935]
["bitfinex-derivatives","BTCF0:USTF0",1736723119680,0.038212,94107.0,94105.0,0.3623935]
["bitfinex-derivatives","BTCF0:USTF0",1736723120883,0.001,94106.0,94105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736723121176,0.038212,94107.0,94105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736723121675,0.037214,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736723123369,0.037214,94102.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736723125181,0.3618,94101.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723125380,0.037224,94077.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723125575,0.037224,94077.0,94055.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736723125779,0.038224,94077.0,94056.0,0.01198035]
["bitfinex-derivatives","BTCF0:USTF0",1736723126076,0.038224,94077.0,94055.0,0.123632]
["bitfinex-derivatives","BTCF0:USTF0",1736723126277,0.037229,94065.0,94055.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736723126969,0.3608,94079.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723127783,0.037225,94073.0,94064.0,0.398028]
["bitfinex-derivatives","BTCF0:USTF0",1736723128679,0.3608,94079.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723129079,0.3608,94097.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723129274,0.3608,94097.0,94083.0,0.037221]
["bitfinex-derivatives","BTCF0:USTF0",1736723129478,0.03722,94088.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723129775,0.3608,94097.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723129776,0.037217,94094.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723130080,0.00159434,94118.0,94109.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736723130270,0.03721,94113.0,94110.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736723130466,0.00159434,94118.0,94116.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1736723131077,0.00199,94132.0,94125.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736723131471,0.037207,94120.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723131673,0.037204,94126.0,94119.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736723131879,0.037205,94125.0,94119.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736723132187,0.00199,94132.0,94127.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736723132377,0.039192,94132.0,94127.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736723133475,0.041192,94132.0,94127.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736723134575,0.041192,94132.0,94131.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736723134576,0.00399,94132.0,94131.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736723135381,0.00299,94132.0,94131.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736723136091,0.00399,94132.0,94131.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1736723136389,0.00159398,94138.0,94137.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736723136585,0.00159398,94138.0,94137.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1736723140999,0.03879298,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723141194,0.03879298,94138.0,94137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736723142697,0.03879298,94138.0,94137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736723142901,0.00159398,94138.0,94137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736723143593,0.00159398,94138.0,94137.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1736723143795,0.00199,94157.0,94143.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736723144001,0.00199,94157.0,94156.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736723146098,0.00699,94157.0,94156.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736723146498,0.00699,94157.0,94156.0,0.032192]
["bitfinex-derivatives","BTCF0:USTF0",1736723149305,0.037195,94150.0,94148.0,0.01225032]
["bitfinex-derivatives","BTCF0:USTF0",1736723149498,0.037195,94150.0,94144.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736723149706,0.00699,94157.0,94139.0,0.01169784]
["bitfinex-derivatives","BTCF0:USTF0",1736723149893,0.001,94149.0,94137.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736723150093,0.037198,94141.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723150291,0.037199,94139.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723150493,0.0427,94149.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723150793,0.037199,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723151595,0.037198,94143.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723151792,0.037199,94141.0,94137.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1736723151992,0.001,94148.0,94137.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1736723152492,0.037198,94141.0,94137.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1736723152889,0.038198,94141.0,94137.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736723153094,0.001,94141.0,94140.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736723153304,0.037196,94148.0,94137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736723153603,0.037199,94141.0,94137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736723153906,0.037199,94140.0,94139.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736723154205,0.037197,94145.0,94140.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736723154408,0.037197,94144.0,94140.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736723154705,0.037199,94140.0,94137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736723155003,0.037199,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723155200,0.037197,94145.0,94143.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736723156406,0.037197,94145.0,94144.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736723156999,0.038197,94145.0,94144.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736723157403,0.037197,94145.0,94144.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736723157610,0.037197,94145.0,94144.0,0.038197]
["bitfinex-derivatives","BTCF0:USTF0",1736723160309,0.037197,94145.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723162619,0.038197,94145.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723162816,0.001,94145.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723163020,0.3608,94135.0,94123.0,0.28922223]
["bitfinex-derivatives","BTCF0:USTF0",1736723163315,0.037205,94124.0,94123.0,0.25201723]
["bitfinex-derivatives","BTCF0:USTF0",1736723164018,0.0457,94134.0,94119.0,0.409742]
["bitfinex-derivatives","BTCF0:USTF0",1736723164210,0.037205,94124.0,94120.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1736723164616,0.001,94134.0,94121.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736723164918,0.037205,94124.0,94121.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736723165219,0.037206,94122.0,94121.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736723166713,0.038206,94122.0,94121.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1736723167315,0.038206,94122.0,94121.0,0.038206]
["bitfinex-derivatives","BTCF0:USTF0",1736723168129,0.038206,94122.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723171013,0.038206,94122.0,94110.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1736723171215,0.037209,94113.0,94110.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1736723171814,0.037209,94113.0,94112.0,0.00159368]
["bitfinex-derivatives","BTCF0:USTF0",1736723172218,0.037209,94113.0,94112.0,0.00259368]
["bitfinex-derivatives","BTCF0:USTF0",1736723172823,0.037209,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723172824,0.038209,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723173521,0.037214,94102.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723173826,0.037218,94090.0,94080.0,0.19010376]
["bitfinex-derivatives","BTCF0:USTF0",1736723174014,0.398018,94090.0,94080.0,0.19010376]
["bitfinex-derivatives","BTCF0:USTF0",1736723174215,0.399018,94090.0,94080.0,0.19010376]
["bitfinex-derivatives","BTCF0:USTF0",1736723174415,0.399018,94090.0,94076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723175319,0.399018,94090.0,94089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736723175918,0.400018,94090.0,94089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736723176425,0.038218,94090.0,94089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736723176625,0.03812751,94090.0,94085.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1736723177021,0.001,94090.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723177223,0.001,94090.0,94089.0,0.037219]
["bitfinex-derivatives","BTCF0:USTF0",1736723178740,0.001,94090.0,94089.0,0.040219]
["bitfinex-derivatives","BTCF0:USTF0",1736723179632,0.037215,94098.0,94095.0,0.037216]
["bitfinex-derivatives","BTCF0:USTF0",1736723179834,0.037213,94104.0,94100.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736723180032,0.36216,94111.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723180223,0.037211,94109.0,94107.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1736723180733,0.001,94119.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723180734,0.037212,94108.0,94101.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1736723180930,0.08649,94138.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723181136,0.08649,94138.0,94125.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736723181137,0.00136,94127.0,94125.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736723181335,0.037201,94134.0,94128.0,0.037203]
["bitfinex-derivatives","BTCF0:USTF0",1736723181634,0.037201,94134.0,94128.0,0.032203]
["bitfinex-derivatives","BTCF0:USTF0",1736723181831,0.037199,94139.0,94130.0,0.398002]
["bitfinex-derivatives","BTCF0:USTF0",1736723182128,0.0372,94138.0,94130.0,0.398002]
["bitfinex-derivatives","BTCF0:USTF0",1736723182333,0.037201,94135.0,94130.0,0.398002]
["bitfinex-derivatives","BTCF0:USTF0",1736723182937,0.005584,94132.0,94130.0,0.398002]
["bitfinex-derivatives","BTCF0:USTF0",1736723183828,0.003584,94132.0,94130.0,0.398002]
["bitfinex-derivatives","BTCF0:USTF0",1736723184139,0.006584,94132.0,94130.0,0.398002]
["bitfinex-derivatives","BTCF0:USTF0",1736723184332,0.00499,94132.0,94130.0,0.398002]
["bitfinex-derivatives","BTCF0:USTF0",1736723186635,0.00499,94132.0,94130.0,0.393002]
["bitfinex-derivatives","BTCF0:USTF0",1736723191543,0.00499,94132.0,94131.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736723192836,0.00299,94132.0,94131.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736723193042,0.00499,94132.0,94131.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736723193634,0.00299,94132.0,94131.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736723193828,0.00399,94132.0,94131.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736723194931,0.00399,94132.0,94131.0,0.393002]
["bitfinex-derivatives","BTCF0:USTF0",1736723196441,0.041192,94132.0,94131.0,0.393002]
["bitfinex-derivatives","BTCF0:USTF0",1736723196647,0.041192,94132.0,94131.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736723199754,0.041192,94132.0,94112.0,0.037209]
["bitfinex-derivatives","BTCF0:USTF0",1736723199755,0.037204,94126.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723200052,0.037211,94110.0,94109.0,0.037211]
["bitfinex-derivatives","BTCF0:USTF0",1736723201555,0.037211,94110.0,94109.0,0.032211]
["bitfinex-derivatives","BTCF0:USTF0",1736723203358,0.039211,94110.0,94109.0,0.032211]
["bitfinex-derivatives","BTCF0:USTF0",1736723203960,0.040211,94110.0,94109.0,0.032211]
["bitfinex-derivatives","BTCF0:USTF0",1736723204361,0.039211,94110.0,94109.0,0.032211]
["bitfinex-derivatives","BTCF0:USTF0",1736723204762,0.039211,94110.0,94109.0,0.393011]
["bitfinex-derivatives","BTCF0:USTF0",1736723205650,0.038211,94110.0,94109.0,0.393011]
["bitfinex-derivatives","BTCF0:USTF0",1736723206561,0.038211,94110.0,94109.0,0.388011]
["bitfinex-derivatives","BTCF0:USTF0",1736723207454,0.001,94110.0,94109.0,0.388011]
["bitfinex-derivatives","BTCF0:USTF0",1736723208862,0.037209,94114.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723209066,0.001,94110.0,94109.0,0.398011]
["bitfinex-derivatives","BTCF0:USTF0",1736723209952,0.484495,94126.0,94122.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736723210155,0.484495,94126.0,94109.0,0.398011]
["bitfinex-derivatives","BTCF0:USTF0",1736723210156,0.08649,94126.0,94110.0,0.09760976]
["bitfinex-derivatives","BTCF0:USTF0",1736723210457,0.08649,94126.0,94125.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736723211455,0.09349,94126.0,94125.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736723211757,0.09349,94126.0,94125.0,0.032205]
["bitfinex-derivatives","BTCF0:USTF0",1736723212663,0.09449,94126.0,94125.0,0.032205]
["bitfinex-derivatives","BTCF0:USTF0",1736723212977,0.037209,94115.0,94113.0,0.037209]
["bitfinex-derivatives","BTCF0:USTF0",1736723213751,0.44929,94126.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723213952,0.124694,94126.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723214265,0.124694,94126.0,94123.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736723215058,0.124694,94126.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723215264,0.001,94126.0,94125.0,0.037205]
["bitfinex-derivatives","BTCF0:USTF0",1736723215458,0.00199,94132.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723215660,0.00199,94144.0,94143.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736723216655,0.00199,94144.0,94143.0,0.032198]
["bitfinex-derivatives","BTCF0:USTF0",1736723217466,0.00799,94144.0,94143.0,0.032198]
["bitfinex-derivatives","BTCF0:USTF0",1736723218165,0.01099,94144.0,94143.0,0.032198]
["bitfinex-derivatives","BTCF0:USTF0",1736723220160,0.01099,94144.0,94134.0,0.09760976]
["bitfinex-derivatives","BTCF0:USTF0",1736723220161,0.0372,94136.0,94133.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1736723220370,0.037201,94134.0,94133.0,0.037201]
["bitfinex-derivatives","BTCF0:USTF0",1736723220554,0.042,94143.0,94142.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736723220754,0.042,94143.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723220755,0.01099,94144.0,94143.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736723221356,0.039187,94144.0,94143.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736723221562,0.039187,94144.0,94143.0,0.032198]
["bitfinex-derivatives","BTCF0:USTF0",1736723222269,0.042187,94144.0,94143.0,0.032198]
["bitfinex-derivatives","BTCF0:USTF0",1736723222668,0.00499,94144.0,94143.0,0.032198]
["bitfinex-derivatives","BTCF0:USTF0",1736723223072,0.01099,94144.0,94143.0,0.032198]
["bitfinex-derivatives","BTCF0:USTF0",1736723224373,0.01099,94144.0,94143.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1736723224563,0.01099,94144.0,94143.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1736723229276,1e-06,94144.0,94143.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1736723229462,0.00159349,94164.0,94156.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736723229667,0.00159349,94164.0,94163.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736723230566,0.01059349,94164.0,94163.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736723230976,0.00159349,94164.0,94163.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736723231270,0.01059349,94164.0,94163.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736723231480,0.01059349,94164.0,94163.0,0.04824374]
["bitfinex-derivatives","BTCF0:USTF0",1736723231675,0.01659349,94164.0,94163.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736723231977,0.03719,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723232180,0.037192,94157.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723232475,0.3618,94157.0,94133.0,0.20171434]
["bitfinex-derivatives","BTCF0:USTF0",1736723232680,0.3608,94148.0,94133.0,0.19010376]
["bitfinex-derivatives","BTCF0:USTF0",1736723232880,0.3608,94140.0,94139.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736723233081,0.397999,94140.0,94139.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736723233783,0.037201,94135.0,94134.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736723234077,0.037201,94135.0,94122.0,0.00159367]
["bitfinex-derivatives","BTCF0:USTF0",1736723234078,0.001,94135.0,94122.0,0.00159367]
["bitfinex-derivatives","BTCF0:USTF0",1736723234270,0.037204,94128.0,94127.0,0.037204]
["bitfinex-derivatives","BTCF0:USTF0",1736723235492,0.3608,94148.0,94122.0,0.00159367]
["bitfinex-derivatives","BTCF0:USTF0",1736723235775,0.037199,94139.0,94136.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736723235980,0.3608,94137.0,94136.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736723237776,0.3608,94137.0,94136.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736723239072,0.3608,94137.0,94136.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736723239284,0.037197,94146.0,94136.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736723239487,0.037197,94146.0,94145.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736723240585,0.038197,94146.0,94145.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1736723240888,0.037194,94152.0,94147.0,0.037196]
["bitfinex-derivatives","BTCF0:USTF0",1736723241072,0.0416,94155.0,94154.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736723241475,0.0416,94155.0,94154.0,0.032193]
["bitfinex-derivatives","BTCF0:USTF0",1736723242192,0.0436,94155.0,94154.0,0.032193]
["bitfinex-derivatives","BTCF0:USTF0",1736723242378,0.002,94155.0,94154.0,0.032193]
["bitfinex-derivatives","BTCF0:USTF0",1736723242998,0.00159349,94164.0,94163.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736723244182,0.037183,94181.0,94169.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736723244383,0.039,94181.0,94169.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736723244998,0.22115315,94188.0,94169.0,0.397987]
["bitfinex-derivatives","BTCF0:USTF0",1736723245293,0.00136,94176.0,94175.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1736723245594,0.3608,94190.0,94181.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736723245796,0.0398,94194.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723245997,0.00199,94195.0,94193.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1736723246591,0.00199,94220.0,94202.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736723246896,0.12453074,94210.0,94209.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736723247192,0.00199,94220.0,94209.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736723247193,0.22237111,94218.0,94217.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736723247393,0.12453074,94225.0,94224.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736723248698,0.3608,94231.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723248699,0.3608,94231.0,94230.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736723250101,0.3678,94231.0,94230.0,0.038163]
["bitfinex-derivatives","BTCF0:USTF0",1736723250994,0.3678,94231.0,94230.0,0.03806318]
["bitfinex-derivatives","BTCF0:USTF0",1736723250995,0.3718,94231.0,94230.0,0.03806318]
["bitfinex-derivatives","BTCF0:USTF0",1736723252086,0.3718,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723253492,0.011,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723253693,0.3608,94241.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723253898,0.3608,94241.0,94236.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736723254803,0.3668,94241.0,94236.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1736723255593,0.3758,94241.0,94236.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1736723256797,0.3758,94241.0,94236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723256798,0.03716,94238.0,94236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723258108,0.03716,94238.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723258406,0.04116,94238.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723258603,0.05016,94238.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723258802,0.013,94238.0,94236.0,0.038161]
["bitfinex-derivatives","BTCF0:USTF0",1736723259604,0.013,94238.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723259808,0.03816,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723260895,0.04316,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723261510,0.037161,94235.0,94230.0,0.033163]
["bitfinex-derivatives","BTCF0:USTF0",1736723261700,0.3608,94231.0,94230.0,0.033163]
["bitfinex-derivatives","BTCF0:USTF0",1736723263201,0.3668,94231.0,94230.0,0.034163]
["bitfinex-derivatives","BTCF0:USTF0",1736723264804,0.3708,94231.0,94230.0,0.034163]
["bitfinex-derivatives","BTCF0:USTF0",1736723265007,0.407963,94231.0,94230.0,0.034163]
["bitfinex-derivatives","BTCF0:USTF0",1736723265199,0.407963,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723266523,0.037165,94227.0,94225.0,0.033165]
["bitfinex-derivatives","BTCF0:USTF0",1736723266826,0.037165,94227.0,94226.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736723267726,0.040165,94227.0,94226.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736723267915,0.045165,94227.0,94226.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736723268517,0.008,94227.0,94226.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736723269224,0.037166,94223.0,94222.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736723269524,0.037166,94223.0,94210.0,0.00159203]
["bitfinex-derivatives","BTCF0:USTF0",1736723269525,0.3618,94223.0,94210.0,0.00159203]
["bitfinex-derivatives","BTCF0:USTF0",1736723269722,0.397971,94211.0,94210.0,0.00159203]
["bitfinex-derivatives","BTCF0:USTF0",1736723271427,0.397971,94211.0,94210.0,0.00359203]
["bitfinex-derivatives","BTCF0:USTF0",1736723271620,0.397971,94211.0,94208.0,0.03576403]
["bitfinex-derivatives","BTCF0:USTF0",1736723271923,0.397971,94211.0,94209.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736723271924,0.075971,94210.0,94209.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736723273927,0.075971,94210.0,94209.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1736723276422,0.075971,94210.0,94209.0,0.29118823]
["bitfinex-derivatives","BTCF0:USTF0",1736723276623,0.075971,94210.0,94209.0,0.28618823]
["bitfinex-derivatives","BTCF0:USTF0",1736723277434,0.0388,94210.0,94209.0,0.28618823]
["bitfinex-derivatives","BTCF0:USTF0",1736723277623,0.397971,94211.0,94210.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736723278418,0.3608,94211.0,94210.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736723279028,0.3608,94211.0,94210.0,0.038171]
["bitfinex-derivatives","BTCF0:USTF0",1736723281538,0.3608,94211.0,94210.0,0.033171]
["bitfinex-derivatives","BTCF0:USTF0",1736723281738,0.3608,94211.0,94210.0,0.22268573]
["bitfinex-derivatives","BTCF0:USTF0",1736723282137,0.3608,94223.0,94222.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736723282644,0.3608,94232.0,94231.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736723284448,0.3648,94232.0,94231.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736723284744,0.401962,94232.0,94231.0,0.037163]
["bitfinex-derivatives","BTCF0:USTF0",1736723285043,0.401962,94232.0,94229.0,0.25273717]
["bitfinex-derivatives","BTCF0:USTF0",1736723285044,0.3648,94232.0,94229.0,0.25273717]
["bitfinex-derivatives","BTCF0:USTF0",1736723285239,0.3718,94232.0,94228.0,0.25273717]
["bitfinex-derivatives","BTCF0:USTF0",1736723285443,0.037164,94229.0,94228.0,0.25273717]
["bitfinex-derivatives","BTCF0:USTF0",1736723285946,0.038164,94229.0,94228.0,0.25273717]
["bitfinex-derivatives","BTCF0:USTF0",1736723286246,0.037166,94224.0,94223.0,0.1894516]
["bitfinex-derivatives","BTCF0:USTF0",1736723286443,0.397966,94224.0,94223.0,0.1894516]
["bitfinex-derivatives","BTCF0:USTF0",1736723286741,0.398966,94224.0,94223.0,0.1844516]
["bitfinex-derivatives","BTCF0:USTF0",1736723287130,0.03717,94213.0,94212.0,0.31586999]
["bitfinex-derivatives","BTCF0:USTF0",1736723287334,0.03717,94213.0,94205.0,0.3805026]
["bitfinex-derivatives","BTCF0:USTF0",1736723287335,0.037173,94206.0,94205.0,0.3805026]
["bitfinex-derivatives","BTCF0:USTF0",1736723287542,0.3608,94206.0,94204.0,0.25274167]
["bitfinex-derivatives","BTCF0:USTF0",1736723287742,0.074073,94205.0,94204.0,0.25274167]
["bitfinex-derivatives","BTCF0:USTF0",1736723288150,0.075073,94205.0,94204.0,0.25274167]
["bitfinex-derivatives","BTCF0:USTF0",1736723288739,0.0379,94205.0,94192.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736723289038,0.037179,94191.0,94190.0,0.00359242]
["bitfinex-derivatives","BTCF0:USTF0",1736723289848,0.038179,94191.0,94190.0,0.00359242]
["bitfinex-derivatives","BTCF0:USTF0",1736723290752,0.038179,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723291553,0.037183,94179.0,94171.0,0.037186]
["bitfinex-derivatives","BTCF0:USTF0",1736723291761,0.3608,94173.0,94171.0,0.037186]
["bitfinex-derivatives","BTCF0:USTF0",1736723293136,0.3608,94173.0,94171.0,0.039186]
["bitfinex-derivatives","BTCF0:USTF0",1736723294840,0.3608,94173.0,94171.0,0.041186]
["bitfinex-derivatives","BTCF0:USTF0",1736723295257,0.3608,94173.0,94171.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1736723296556,0.3608,94173.0,94171.0,0.037186]
["bitfinex-derivatives","BTCF0:USTF0",1736723297858,0.397986,94173.0,94171.0,0.037186]
["bitfinex-derivatives","BTCF0:USTF0",1736723298256,0.3608,94173.0,94171.0,0.037186]
["bitfinex-derivatives","BTCF0:USTF0",1736723298859,0.3608,94173.0,94171.0,0.036186]
["bitfinex-derivatives","BTCF0:USTF0",1736723299465,0.037184,94178.0,94171.0,0.036186]
["bitfinex-derivatives","BTCF0:USTF0",1736723299466,0.037184,94178.0,94176.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736723300150,0.037184,94177.0,94176.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736723301450,0.037184,94177.0,94176.0,0.040184]
["bitfinex-derivatives","BTCF0:USTF0",1736723301656,0.037184,94177.0,94176.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1736723301953,0.037184,94177.0,94176.0,0.032184]
["bitfinex-derivatives","BTCF0:USTF0",1736723302153,0.037184,94177.0,94176.0,0.033184]
["bitfinex-derivatives","BTCF0:USTF0",1736723302550,0.037184,94177.0,94176.0,0.032184]
["bitfinex-derivatives","BTCF0:USTF0",1736723302761,0.037184,94177.0,94176.0,0.034184]
["bitfinex-derivatives","BTCF0:USTF0",1736723303263,0.397982,94183.0,94182.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736723303446,0.3608,94183.0,94176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723303652,0.037184,94177.0,94176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723304753,0.038184,94177.0,94176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723305059,0.037188,94166.0,94161.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736723306560,0.03719,94162.0,94161.0,0.03578296]
["bitfinex-derivatives","BTCF0:USTF0",1736723306968,0.037191,94159.0,94158.0,0.01108424]
["bitfinex-derivatives","BTCF0:USTF0",1736723307157,0.037191,94159.0,94156.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736723307158,0.3608,94159.0,94156.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736723307358,0.037192,94157.0,94156.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736723308049,0.3608,94159.0,94156.0,0.0484011]
["bitfinex-derivatives","BTCF0:USTF0",1736723308255,0.3608,94159.0,94158.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736723309160,0.397991,94159.0,94158.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736723310351,0.397991,94159.0,94158.0,0.040192]
["bitfinex-derivatives","BTCF0:USTF0",1736723311351,0.397991,94159.0,94158.0,0.041192]
["bitfinex-derivatives","BTCF0:USTF0",1736723311557,0.397991,94159.0,94158.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736723312069,0.397991,94159.0,94158.0,0.036192]
["bitfinex-derivatives","BTCF0:USTF0",1736723312266,0.397991,94159.0,94158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736723313164,0.397991,94159.0,94158.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1736723313769,0.397991,94159.0,94158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736723315161,0.398991,94159.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723315468,0.037198,94143.0,94142.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736723317568,0.037198,94143.0,94142.0,0.041198]
["bitfinex-derivatives","BTCF0:USTF0",1736723317969,0.037198,94143.0,94142.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1736723324079,0.038198,94143.0,94142.0,0.041198]
["bitfinex-derivatives","BTCF0:USTF0",1736723324764,0.039198,94143.0,94142.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736723325679,0.001,94143.0,94142.0,0.038198]
["bitfinex-derivatives","BTCF0:USTF0",1736723326281,0.3608,94159.0,94157.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736723326465,0.037192,94158.0,94157.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736723326668,0.037192,94158.0,94157.0,0.032192]
["bitfinex-derivatives","BTCF0:USTF0",1736723328074,0.36176001,94159.0,94158.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736723328380,0.3608,94159.0,94158.0,0.037192]
["bitfinex-derivatives","BTCF0:USTF0",1736723328971,0.3608,94164.0,94163.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736723330779,0.3608,94164.0,94163.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1736723331574,0.3608,94164.0,94163.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1736723333374,0.3608,94164.0,94163.0,0.04440642]
["bitfinex-derivatives","BTCF0:USTF0",1736723334377,0.3608,94164.0,94163.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1736723335779,0.3618,94164.0,94163.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1736723336073,0.3618,94164.0,94163.0,0.04311177]
["bitfinex-derivatives","BTCF0:USTF0",1736723336682,0.3618,94164.0,94163.0,0.03811177]
["bitfinex-derivatives","BTCF0:USTF0",1736723337593,0.3608,94164.0,94163.0,0.03811177]
["bitfinex-derivatives","BTCF0:USTF0",1736723338081,0.3608,94164.0,94163.0,0.03911177]
["bitfinex-derivatives","BTCF0:USTF0",1736723340477,0.36331315,94178.0,94163.0,0.03911177]
["bitfinex-derivatives","BTCF0:USTF0",1736723340676,0.00159315,94178.0,94177.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736723341377,0.037182,94182.0,94180.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736723341686,0.037182,94182.0,94181.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736723343188,0.041182,94182.0,94181.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736723344075,0.043182,94182.0,94181.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736723352997,0.006,94182.0,94181.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736723356002,0.3608,94205.0,94181.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736723356003,0.3608,94205.0,94194.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736723356494,0.037173,94204.0,94194.0,0.032177]
["bitfinex-derivatives","BTCF0:USTF0",1736723357292,0.01499,94195.0,94194.0,0.033177]
["bitfinex-derivatives","BTCF0:USTF0",1736723358597,0.052167,94195.0,94194.0,0.033177]
["bitfinex-derivatives","BTCF0:USTF0",1736723360288,0.053167,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723360495,0.01599,94195.0,94180.0,0.01083124]
["bitfinex-derivatives","BTCF0:USTF0",1736723360693,0.01599,94195.0,94171.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1736723360694,0.037179,94191.0,94171.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1736723360889,0.01499,94195.0,94194.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736723361500,0.01499,94195.0,94194.0,0.032177]
["bitfinex-derivatives","BTCF0:USTF0",1736723362701,0.00599,94195.0,94194.0,0.032177]
["bitfinex-derivatives","BTCF0:USTF0",1736723363297,0.01499,94195.0,94194.0,0.033177]
["bitfinex-derivatives","BTCF0:USTF0",1736723366308,0.052167,94195.0,94194.0,0.033177]
["bitfinex-derivatives","BTCF0:USTF0",1736723366710,0.052167,94195.0,94194.0,0.028177]
["bitfinex-derivatives","BTCF0:USTF0",1736723367094,0.052167,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723368708,0.01599,94195.0,94180.0,0.01092417]
["bitfinex-derivatives","BTCF0:USTF0",1736723368902,0.01599,94195.0,94170.0,0.2531071]
["bitfinex-derivatives","BTCF0:USTF0",1736723368903,0.037184,94176.0,94174.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1736723369109,0.037184,94176.0,94175.0,0.03877758]
["bitfinex-derivatives","BTCF0:USTF0",1736723370513,0.038184,94176.0,94175.0,0.03877758]
["bitfinex-derivatives","BTCF0:USTF0",1736723370714,0.038184,94176.0,94175.0,0.04995283]
["bitfinex-derivatives","BTCF0:USTF0",1736723370914,0.038184,94176.0,94175.0,0.01276783]
["bitfinex-derivatives","BTCF0:USTF0",1736723371110,0.039184,94176.0,94175.0,0.01276783]
["bitfinex-derivatives","BTCF0:USTF0",1736723371309,0.039184,94176.0,94175.0,0.00159258]
["bitfinex-derivatives","BTCF0:USTF0",1736723372211,0.08949,94176.0,94155.0,0.2531071]
["bitfinex-derivatives","BTCF0:USTF0",1736723372413,0.037193,94154.0,94153.0,0.2531071]
["bitfinex-derivatives","BTCF0:USTF0",1736723372808,0.038193,94154.0,94153.0,0.2531071]
["bitfinex-derivatives","BTCF0:USTF0",1736723373419,0.038193,94154.0,94147.0,0.31700185]
["bitfinex-derivatives","BTCF0:USTF0",1736723373420,0.001,94154.0,94141.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736723373617,0.397998,94142.0,94140.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736723374612,0.397998,94142.0,94141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736723376216,0.397998,94142.0,94140.0,0.041198]
["bitfinex-derivatives","BTCF0:USTF0",1736723376415,0.397998,94142.0,94140.0,0.042198]
["bitfinex-derivatives","BTCF0:USTF0",1736723376623,0.397998,94142.0,94140.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736723377216,0.397998,94142.0,94141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736723377522,0.397998,94142.0,94141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736723377720,0.397998,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723379514,0.397998,94142.0,94141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736723380219,0.397998,94142.0,94141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736723381614,0.037199,94140.0,94139.0,0.00259298]
["bitfinex-derivatives","BTCF0:USTF0",1736723382921,0.037199,94140.0,94139.0,0.00659298]
["bitfinex-derivatives","BTCF0:USTF0",1736723383533,0.037199,94140.0,94139.0,0.00759298]
["bitfinex-derivatives","BTCF0:USTF0",1736723384229,0.3608,94142.0,94140.0,0.037199]
["bitfinex-derivatives","BTCF0:USTF0",1736723384923,0.3608,94142.0,94141.0,0.037198]
["bitfinex-derivatives","BTCF0:USTF0",1736723385534,0.037194,94153.0,94152.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736723386527,0.037194,94153.0,94152.0,0.032193]
["bitfinex-derivatives","BTCF0:USTF0",1736723386730,0.037194,94153.0,94152.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1736723389228,0.037194,94153.0,94152.0,0.04706089]
["bitfinex-derivatives","BTCF0:USTF0",1736723390014,0.3608,94162.0,94152.0,0.04706089]
["bitfinex-derivatives","BTCF0:USTF0",1736723390220,0.3608,94156.0,94155.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736723391730,0.3618,94156.0,94155.0,0.039193]
["bitfinex-derivatives","BTCF0:USTF0",1736723392727,0.398992,94156.0,94155.0,0.039193]
["bitfinex-derivatives","BTCF0:USTF0",1736723393119,0.398992,94156.0,94155.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1736723394831,0.3618,94156.0,94155.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1736723395332,0.398992,94156.0,94155.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1736723395516,0.3618,94156.0,94155.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1736723396528,0.3618,94156.0,94155.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736723397435,0.001,94156.0,94155.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736723397823,0.36172,94175.0,94161.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736723398025,0.3608,94175.0,94174.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1736723398929,0.3608,94181.0,94180.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736723399124,0.22241468,94190.0,94189.0,0.037179]
["bitfinex-derivatives","BTCF0:USTF0",1736723399528,0.037178,94192.0,94191.0,0.037179]
["bitfinex-derivatives","BTCF0:USTF0",1736723401642,0.045178,94192.0,94191.0,0.033179]
["bitfinex-derivatives","BTCF0:USTF0",1736723402033,0.049178,94192.0,94191.0,0.033179]
["bitfinex-derivatives","BTCF0:USTF0",1736723406833,0.049178,94192.0,94191.0,0.028179]
["bitfinex-derivatives","BTCF0:USTF0",1736723408338,0.049178,94192.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723408732,0.049178,94192.0,94191.0,0.038179]
["bitfinex-derivatives","BTCF0:USTF0",1736723411439,0.012,94192.0,94191.0,0.038179]
["bitfinex-derivatives","BTCF0:USTF0",1736723411648,0.012,94192.0,94191.0,0.393979]
["bitfinex-derivatives","BTCF0:USTF0",1736723412748,0.01,94192.0,94191.0,0.393979]
["bitfinex-derivatives","BTCF0:USTF0",1736723413650,0.005,94192.0,94191.0,0.393979]
["bitfinex-derivatives","BTCF0:USTF0",1736723414441,0.004,94192.0,94191.0,0.393979]
["bitfinex-derivatives","BTCF0:USTF0",1736723416536,0.004,94192.0,94191.0,0.388979]
["bitfinex-derivatives","BTCF0:USTF0",1736723417943,0.004,94192.0,94191.0,0.028179]
["bitfinex-derivatives","BTCF0:USTF0",1736723421552,0.004,94192.0,94191.0,0.023179]
["bitfinex-derivatives","BTCF0:USTF0",1736723421748,0.00199,94195.0,94191.0,0.023179]
["bitfinex-derivatives","BTCF0:USTF0",1736723421950,0.00199,94220.0,94219.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736723423264,0.00499,94220.0,94219.0,0.04812808]
["bitfinex-derivatives","BTCF0:USTF0",1736723424955,0.00599,94220.0,94219.0,0.04812808]
["bitfinex-derivatives","BTCF0:USTF0",1736723425158,0.36279,94233.0,94232.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736723426251,0.37079,94233.0,94232.0,0.038162]
["bitfinex-derivatives","BTCF0:USTF0",1736723426657,0.37379,94233.0,94232.0,0.038162]
["bitfinex-derivatives","BTCF0:USTF0",1736723427655,0.01099,94233.0,94232.0,0.038162]
["bitfinex-derivatives","BTCF0:USTF0",1736723427850,0.00499,94233.0,94232.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736723429863,0.00499,94233.0,94232.0,0.397962]
["bitfinex-derivatives","BTCF0:USTF0",1736723434458,0.00499,94233.0,94232.0,0.40869566]
["bitfinex-derivatives","BTCF0:USTF0",1736723440168,0.00499,94233.0,94228.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736723440363,0.00499,94233.0,94226.0,0.1897162]
["bitfinex-derivatives","BTCF0:USTF0",1736723440364,0.397964,94230.0,94226.0,0.1897162]
["bitfinex-derivatives","BTCF0:USTF0",1736723440570,0.397964,94230.0,94229.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736723442168,0.398964,94230.0,94229.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736723442867,0.399964,94230.0,94229.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736723443470,0.037166,94222.0,94221.0,0.04768683]
["bitfinex-derivatives","BTCF0:USTF0",1736723443675,0.037166,94222.0,94221.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736723443676,0.397966,94222.0,94221.0,0.037166]
["bitfinex-derivatives","BTCF0:USTF0",1736723443877,0.397966,94222.0,94210.0,0.1897162]
["bitfinex-derivatives","BTCF0:USTF0",1736723443878,0.037171,94211.0,94210.0,0.1897162]
["bitfinex-derivatives","BTCF0:USTF0",1736723444168,0.397971,94211.0,94210.0,0.1897162]
["bitfinex-derivatives","BTCF0:USTF0",1736723444375,0.397971,94211.0,94210.0,0.1282162]
["bitfinex-derivatives","BTCF0:USTF0",1736723445671,0.037175,94201.0,94200.0,0.00159222]
["bitfinex-derivatives","BTCF0:USTF0",1736723446772,0.037176,94198.0,94197.0,0.03376822]
["bitfinex-derivatives","BTCF0:USTF0",1736723447371,0.037177,94195.0,94193.0,0.01074816]
["bitfinex-derivatives","BTCF0:USTF0",1736723447876,0.037177,94195.0,94194.0,0.397977]
["bitfinex-derivatives","BTCF0:USTF0",1736723448869,0.037177,94195.0,94194.0,0.401977]
["bitfinex-derivatives","BTCF0:USTF0",1736723449066,0.037177,94195.0,94194.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736723449271,0.037177,94195.0,94194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736723449473,0.037177,94195.0,94194.0,0.041177]
["bitfinex-derivatives","BTCF0:USTF0",1736723449674,0.037177,94195.0,94194.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1736723450377,0.038177,94195.0,94194.0,0.041177]
["bitfinex-derivatives","BTCF0:USTF0",1736723450781,0.039177,94195.0,94194.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736723451163,0.038177,94195.0,94194.0,0.038177]
["bitfinex-derivatives","BTCF0:USTF0",1736723451372,0.037177,94195.0,94194.0,0.042177]
["bitfinex-derivatives","BTCF0:USTF0",1736723451565,0.037177,94195.0,94194.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736723451962,0.038177,94195.0,94194.0,0.033177]
["bitfinex-derivatives","BTCF0:USTF0",1736723453377,0.039177,94195.0,94194.0,0.032177]
["bitfinex-derivatives","BTCF0:USTF0",1736723453577,0.038177,94195.0,94194.0,0.032177]
["bitfinex-derivatives","BTCF0:USTF0",1736723453771,0.038177,94195.0,94194.0,0.036177]
["bitfinex-derivatives","BTCF0:USTF0",1736723454170,0.037177,94195.0,94194.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736723454878,0.038177,94195.0,94194.0,0.032177]
["bitfinex-derivatives","BTCF0:USTF0",1736723455070,0.039177,94195.0,94194.0,0.032177]
["bitfinex-derivatives","BTCF0:USTF0",1736723455270,0.038177,94195.0,94194.0,0.036177]
["bitfinex-derivatives","BTCF0:USTF0",1736723456281,0.001,94195.0,94194.0,0.036177]
["bitfinex-derivatives","BTCF0:USTF0",1736723456585,0.3608,94201.0,94200.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736723457380,0.037163,94231.0,94221.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1736723457682,0.36176001,94236.0,94221.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1736723457683,0.037161,94235.0,94232.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736723458274,0.3608,94236.0,94232.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736723458782,0.00899,94233.0,94232.0,0.038162]
["bitfinex-derivatives","BTCF0:USTF0",1736723459688,0.046152,94233.0,94232.0,0.038162]
["bitfinex-derivatives","BTCF0:USTF0",1736723459879,0.046152,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723460478,0.049152,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723461286,0.037167,94220.0,94219.0,0.01079501]
["bitfinex-derivatives","BTCF0:USTF0",1736723461488,0.037167,94220.0,94219.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736723462276,0.3608,94226.0,94213.0,0.0108873]
["bitfinex-derivatives","BTCF0:USTF0",1736723462482,0.3608,94215.0,94214.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736723462678,0.038167,94220.0,94219.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736723462876,0.039167,94220.0,94219.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736723463679,0.038167,94220.0,94219.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736723464088,0.037167,94220.0,94219.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736723465392,0.037169,94215.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723465594,0.397969,94215.0,94214.0,0.038169]
["bitfinex-derivatives","BTCF0:USTF0",1736723465779,0.3608,94215.0,94214.0,0.038169]
["bitfinex-derivatives","BTCF0:USTF0",1736723465977,0.3608,94226.0,94225.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736723466681,0.00199,94233.0,94232.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736723467892,0.00499,94233.0,94232.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736723468481,0.00599,94233.0,94232.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736723469089,0.043152,94233.0,94232.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736723470391,0.00599,94233.0,94232.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1736723471801,0.00499,94233.0,94232.0,0.032162]
["bitfinex-derivatives","BTCF0:USTF0",1736723472019,0.00599,94233.0,94232.0,0.032162]
["bitfinex-derivatives","BTCF0:USTF0",1736723472516,0.403952,94233.0,94232.0,0.032162]
["bitfinex-derivatives","BTCF0:USTF0",1736723472707,0.00599,94233.0,94232.0,0.032162]
["bitfinex-derivatives","BTCF0:USTF0",1736723476616,0.00599,94233.0,94232.0,0.027162]
["bitfinex-derivatives","BTCF0:USTF0",1736723479019,0.00199,94246.0,94232.0,0.027162]
["bitfinex-derivatives","BTCF0:USTF0",1736723479220,0.00199,94246.0,94245.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1736723479612,0.19017947,94267.0,94257.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736723479814,0.00039818,94258.0,94257.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736723480414,0.19017947,94267.0,94266.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736723480616,0.25991468,94283.0,94270.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736723481011,0.03714,94288.0,94270.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736723481212,0.3608,94293.0,94283.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736723481213,0.3983,94293.0,94283.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1736723481523,0.037141,94286.0,94283.0,0.032142]
["bitfinex-derivatives","BTCF0:USTF0",1736723481719,0.36279,94284.0,94266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736723482021,0.037146,94274.0,94272.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736723482322,0.037148,94268.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723482527,0.3983,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723483831,0.037149,94266.0,94264.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736723484524,0.39922,94267.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723484826,0.037153,94256.0,94254.0,0.397954]
["bitfinex-derivatives","BTCF0:USTF0",1736723485130,0.037151,94262.0,94246.0,0.10834494]
["bitfinex-derivatives","BTCF0:USTF0",1736723485330,0.037151,94262.0,94260.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736723485629,0.037151,94262.0,94246.0,0.01073518]
["bitfinex-derivatives","BTCF0:USTF0",1736723485630,0.037153,94257.0,94254.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736723485825,0.037153,94257.0,94246.0,0.01073518]
["bitfinex-derivatives","BTCF0:USTF0",1736723485826,0.037153,94257.0,94255.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736723486619,0.037153,94257.0,94255.0,0.032153]
["bitfinex-derivatives","BTCF0:USTF0",1736723487528,0.037153,94257.0,94255.0,0.034153]
["bitfinex-derivatives","BTCF0:USTF0",1736723487730,0.037153,94257.0,94255.0,0.038153]
["bitfinex-derivatives","BTCF0:USTF0",1736723487929,0.037153,94257.0,94256.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736723488916,0.3608,94258.0,94256.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736723489121,0.3608,94258.0,94257.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736723489527,0.037146,94274.0,94257.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736723489736,0.037146,94274.0,94273.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736723489918,0.3608,94277.0,94260.0,0.09760976]
["bitfinex-derivatives","BTCF0:USTF0",1736723490125,0.3608,94277.0,94276.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736723490431,0.3608,94283.0,94282.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736723491623,0.3608,94283.0,94282.0,0.032143]
["bitfinex-derivatives","BTCF0:USTF0",1736723492029,0.3608,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723492030,0.006,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723492226,0.006,94283.0,94282.0,0.038143]
["bitfinex-derivatives","BTCF0:USTF0",1736723493230,0.046142,94283.0,94282.0,0.038143]
["bitfinex-derivatives","BTCF0:USTF0",1736723494830,0.046142,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723495338,0.037152,94258.0,94251.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736723496328,0.037152,94258.0,94248.0,0.3047973]
["bitfinex-derivatives","BTCF0:USTF0",1736723496533,0.3608,94263.0,94253.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736723496732,0.3608,94263.0,94254.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736723496733,0.037153,94255.0,94254.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736723497831,0.037153,94255.0,94254.0,0.039154]
["bitfinex-derivatives","BTCF0:USTF0",1736723498428,0.038153,94255.0,94254.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736723499237,0.038153,94255.0,94254.0,0.405954]
["bitfinex-derivatives","BTCF0:USTF0",1736723500448,0.038153,94255.0,94254.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736723504343,0.001,94255.0,94254.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736723509252,0.038153,94255.0,94254.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736723510241,0.038153,94255.0,94254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736723510442,0.039153,94255.0,94254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736723510845,0.037155,94252.0,94251.0,0.2531071]
["bitfinex-derivatives","BTCF0:USTF0",1736723511050,0.037155,94250.0,94249.0,0.2531071]
["bitfinex-derivatives","BTCF0:USTF0",1736723511351,0.397955,94250.0,94249.0,0.2531071]
["bitfinex-derivatives","BTCF0:USTF0",1736723511558,0.397955,94250.0,94249.0,0.2481071]
["bitfinex-derivatives","BTCF0:USTF0",1736723511943,0.3608,94250.0,94249.0,0.2852631]
["bitfinex-derivatives","BTCF0:USTF0",1736723512353,0.3608,94250.0,94249.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736723512556,0.001,94250.0,94249.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1736723513053,0.3608,94258.0,94248.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736723513246,0.001,94250.0,94249.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1736723513443,0.001,94250.0,94249.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1736723513846,0.038155,94250.0,94249.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1736723514245,0.038155,94250.0,94249.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1736723514851,0.3608,94269.0,94249.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736723515057,0.3608,94269.0,94268.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736723515959,0.3608,94269.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723516260,0.3608,94269.0,94249.0,0.37535592]
["bitfinex-derivatives","BTCF0:USTF0",1736723516261,0.037152,94260.0,94259.0,0.037152]
["bitfinex-derivatives","BTCF0:USTF0",1736723516655,0.037152,94260.0,94259.0,0.032152]
["bitfinex-derivatives","BTCF0:USTF0",1736723518050,0.037152,94260.0,94259.0,0.034152]
["bitfinex-derivatives","BTCF0:USTF0",1736723518452,0.3608,94262.0,94261.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1736723518651,0.037148,94269.0,94268.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736723519052,0.397948,94269.0,94268.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736723519649,0.3608,94269.0,94261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736723519964,0.037151,94262.0,94261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736723520466,0.037151,94262.0,94261.0,0.040151]
["bitfinex-derivatives","BTCF0:USTF0",1736723520855,0.36276001,94269.0,94261.0,0.040151]
["bitfinex-derivatives","BTCF0:USTF0",1736723520856,0.36276001,94269.0,94261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736723521057,0.3608,94269.0,94268.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736723521355,0.3618,94269.0,94268.0,0.037148]
["bitfinex-derivatives","BTCF0:USTF0",1736723521557,0.3618,94269.0,94268.0,0.032148]
["bitfinex-derivatives","BTCF0:USTF0",1736723521758,0.3608,94269.0,94268.0,0.032148]
["bitfinex-derivatives","BTCF0:USTF0",1736723522561,0.3618,94269.0,94268.0,0.032148]
["bitfinex-derivatives","BTCF0:USTF0",1736723525053,0.398948,94269.0,94268.0,0.032148]
["bitfinex-derivatives","BTCF0:USTF0",1736723525254,0.397948,94269.0,94268.0,0.032148]
["bitfinex-derivatives","BTCF0:USTF0",1736723525456,0.398948,94269.0,94268.0,0.032148]
["bitfinex-derivatives","BTCF0:USTF0",1736723526653,0.398948,94269.0,94268.0,0.027148]
["bitfinex-derivatives","BTCF0:USTF0",1736723529757,0.038148,94269.0,94268.0,0.027148]
["bitfinex-derivatives","BTCF0:USTF0",1736723530154,0.001,94269.0,94268.0,0.027148]
["bitfinex-derivatives","BTCF0:USTF0",1736723531562,0.001,94269.0,94268.0,0.022148]
["bitfinex-derivatives","BTCF0:USTF0",1736723531764,0.037146,94274.0,94261.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736723531956,0.037146,94274.0,94273.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736723533069,0.038146,94274.0,94273.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736723533770,0.040146,94274.0,94273.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736723533964,0.041146,94274.0,94273.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736723534855,0.038146,94274.0,94273.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736723535055,0.041146,94274.0,94273.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736723536562,0.041146,94274.0,94273.0,0.032146]
["bitfinex-derivatives","BTCF0:USTF0",1736723538166,0.041146,94274.0,94273.0,0.0426043]
["bitfinex-derivatives","BTCF0:USTF0",1736723538472,0.037151,94266.0,94265.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736723540072,0.037151,94266.0,94265.0,0.038149]
["bitfinex-derivatives","BTCF0:USTF0",1736723541669,0.037151,94266.0,94265.0,0.033149]
["bitfinex-derivatives","BTCF0:USTF0",1736723548476,0.3608,94271.0,94270.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736723548684,0.397947,94271.0,94270.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736723549680,0.399947,94271.0,94270.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736723549982,0.039147,94271.0,94270.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736723550173,0.002,94271.0,94270.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736723550380,0.002,94271.0,94270.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1736723550579,0.002,94271.0,94270.0,0.108447]
["bitfinex-derivatives","BTCF0:USTF0",1736723551286,0.00199,94284.0,94270.0,0.408447]
["bitfinex-derivatives","BTCF0:USTF0",1736723551474,0.2220162,94292.0,94291.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736723552371,0.3618,94294.0,94291.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736723552566,0.3608,94294.0,94293.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736723553879,0.3608,94294.0,94293.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1736723554376,0.3608,94294.0,94293.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1736723554578,0.1,94300.0,94295.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736723554969,0.037138,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723555377,0.037145,94275.0,94274.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1736723555678,0.037145,94275.0,94274.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736723556274,0.037146,94273.0,94272.0,0.01058401]
["bitfinex-derivatives","BTCF0:USTF0",1736723556479,0.03715,94267.0,94266.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736723556678,0.03715,94267.0,94266.0,0.032149]
["bitfinex-derivatives","BTCF0:USTF0",1736723558671,0.03715,94267.0,94266.0,0.034149]
["bitfinex-derivatives","BTCF0:USTF0",1736723559170,0.03715,94267.0,94266.0,0.036149]
["bitfinex-derivatives","BTCF0:USTF0",1736723559574,0.03715,94267.0,94266.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736723559767,0.03815,94267.0,94266.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1736723559972,0.001,94267.0,94266.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1736723561572,0.001,94267.0,94266.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736723565592,0.001,94267.0,94266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736723565593,0.398949,94267.0,94266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736723566691,0.398949,94267.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736723567573,0.398949,94267.0,94266.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1736723567887,0.001,94267.0,94266.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1736723571189,0.001,94267.0,94266.0,0.402949]
["bitfinex-derivatives","BTCF0:USTF0",1736723571689,0.001,94267.0,94266.0,0.397949]
["bitfinex-derivatives","BTCF0:USTF0",1736723572397,0.3608,94288.0,94287.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736723573690,0.037138,94294.0,94280.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736723573890,0.037138,94294.0,94293.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736723574797,0.037142,94286.0,94285.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736723575883,0.038142,94286.0,94285.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736723576492,0.041142,94286.0,94285.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736723576683,0.041142,94286.0,94285.0,0.032141]
["bitfinex-derivatives","BTCF0:USTF0",1736723577488,0.004,94286.0,94285.0,0.032141]
["bitfinex-derivatives","BTCF0:USTF0",1736723579798,0.041141,94286.0,94285.0,0.032141]
["bitfinex-derivatives","BTCF0:USTF0",1736723581696,0.041141,94286.0,94285.0,0.027141]
["bitfinex-derivatives","BTCF0:USTF0",1736723582000,0.037143,94281.0,94280.0,0.037143]
["bitfinex-derivatives","BTCF0:USTF0",1736723585491,0.3608,94281.0,94271.0,0.18951333]
["bitfinex-derivatives","BTCF0:USTF0",1736723585689,0.3608,94281.0,94271.0,0.22666033]
["bitfinex-derivatives","BTCF0:USTF0",1736723585690,0.037147,94272.0,94271.0,0.22666033]
["bitfinex-derivatives","BTCF0:USTF0",1736723586102,0.037147,94272.0,94271.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1736723586304,0.037148,94268.0,94267.0,0.25263037]
["bitfinex-derivatives","BTCF0:USTF0",1736723586503,0.037152,94258.0,94257.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736723586707,0.3608,94258.0,94255.0,0.31200185]
["bitfinex-derivatives","BTCF0:USTF0",1736723587004,0.037153,94256.0,94255.0,0.31200185]
["bitfinex-derivatives","BTCF0:USTF0",1736723587707,0.037154,94254.0,94253.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736723587901,0.3608,94258.0,94257.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736723588215,0.037149,94266.0,94257.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736723588388,0.037149,94266.0,94265.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736723588594,0.0944,94280.0,94274.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736723588595,0.031,94280.0,94274.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736723588791,0.037142,94275.0,94274.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736723590007,0.041142,94275.0,94274.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736723590600,0.037142,94275.0,94274.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736723590908,0.037142,94275.0,94274.0,0.039146]
["bitfinex-derivatives","BTCF0:USTF0",1736723591804,0.037142,94275.0,94274.0,0.034146]
["bitfinex-derivatives","BTCF0:USTF0",1736723592205,0.038142,94275.0,94274.0,0.034146]
["bitfinex-derivatives","BTCF0:USTF0",1736723592903,0.037142,94275.0,94274.0,0.034146]
["bitfinex-derivatives","BTCF0:USTF0",1736723593105,0.037142,94275.0,94274.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1736723594605,0.037142,94275.0,94274.0,0.395946]
["bitfinex-derivatives","BTCF0:USTF0",1736723595205,0.00159146,94277.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736723595606,0.3608,94285.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736723595911,0.3608,94285.0,94284.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736723596699,0.3608,94285.0,94284.0,0.032138]
["bitfinex-derivatives","BTCF0:USTF0",1736723596913,0.3628,94285.0,94284.0,0.032138]
["bitfinex-derivatives","BTCF0:USTF0",1736723597697,0.039138,94285.0,94284.0,0.032138]
["bitfinex-derivatives","BTCF0:USTF0",1736723597897,0.040138,94285.0,94284.0,0.032138]
["bitfinex-derivatives","BTCF0:USTF0",1736723598812,0.040138,94285.0,94284.0,0.392938]
["bitfinex-derivatives","BTCF0:USTF0",1736723598813,0.003,94285.0,94284.0,0.392938]
["bitfinex-derivatives","BTCF0:USTF0",1736723599306,0.040138,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723599695,0.037141,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723600102,0.003,94285.0,94284.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736723600306,0.003,94285.0,94284.0,0.397938]
["bitfinex-derivatives","BTCF0:USTF0",1736723601004,0.002,94285.0,94284.0,0.397938]
["bitfinex-derivatives","BTCF0:USTF0",1736723601607,0.002,94285.0,94284.0,0.392938]
["bitfinex-derivatives","BTCF0:USTF0",1736723602012,0.037136,94289.0,94288.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736723603222,0.041136,94289.0,94288.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736723603807,0.042136,94289.0,94288.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736723604000,0.005,94289.0,94288.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736723606604,0.005,94289.0,94288.0,0.032137]
["bitfinex-derivatives","BTCF0:USTF0",1736723608817,0.042136,94289.0,94288.0,0.032137]
["bitfinex-derivatives","BTCF0:USTF0",1736723609019,0.005,94289.0,94288.0,0.032137]
["bitfinex-derivatives","BTCF0:USTF0",1736723611213,0.042136,94289.0,94288.0,0.032137]
["bitfinex-derivatives","BTCF0:USTF0",1736723611622,0.042136,94289.0,94288.0,0.027137]
["bitfinex-derivatives","BTCF0:USTF0",1736723612126,0.005,94289.0,94288.0,0.027137]
["bitfinex-derivatives","BTCF0:USTF0",1736723614819,0.042136,94289.0,94288.0,0.027137]
["bitfinex-derivatives","BTCF0:USTF0",1736723615219,0.037138,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723616414,0.040138,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723616623,0.040138,94285.0,94284.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736723617027,0.040138,94285.0,94281.0,0.01087798]
["bitfinex-derivatives","BTCF0:USTF0",1736723617228,0.037141,94278.0,94277.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736723618122,0.003,94285.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723618327,0.037139,94283.0,94282.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736723619229,0.037137,94288.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723619436,0.001,94285.0,94284.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736723619722,0.001,94285.0,94284.0,0.397938]
["bitfinex-derivatives","BTCF0:USTF0",1736723620126,0.037137,94288.0,94287.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736723621725,0.037137,94288.0,94287.0,0.032137]
["bitfinex-derivatives","BTCF0:USTF0",1736723622435,0.1,94300.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723622436,0.037135,94293.0,94292.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736723623136,0.037138,94287.0,94286.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736723624737,0.040138,94287.0,94286.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736723625830,0.041138,94287.0,94286.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736723626532,0.041138,94287.0,94286.0,0.032137]
["bitfinex-derivatives","BTCF0:USTF0",1736723628534,0.041138,94287.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723628535,0.004,94287.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723628738,0.037138,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723630625,0.038138,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723631223,0.040138,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723631637,0.040138,94285.0,94284.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736723636143,0.040138,94285.0,94284.0,0.392938]
["bitfinex-derivatives","BTCF0:USTF0",1736723636348,0.003,94285.0,94284.0,0.392938]
["bitfinex-derivatives","BTCF0:USTF0",1736723636556,0.003,94285.0,94284.0,0.387938]
["bitfinex-derivatives","BTCF0:USTF0",1736723639742,0.003,94285.0,94284.0,0.418138]
["bitfinex-derivatives","BTCF0:USTF0",1736723640854,0.040138,94285.0,94284.0,0.387938]
["bitfinex-derivatives","BTCF0:USTF0",1736723641047,0.040138,94285.0,94284.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736723641646,0.040138,94285.0,94284.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1736723643057,0.040138,94285.0,94284.0,0.382938]
["bitfinex-derivatives","BTCF0:USTF0",1736723643645,0.003,94285.0,94284.0,0.382938]
["bitfinex-derivatives","BTCF0:USTF0",1736723646546,0.003,94285.0,94284.0,0.377938]
["bitfinex-derivatives","BTCF0:USTF0",1736723648444,0.040138,94285.0,94284.0,0.377938]
["bitfinex-derivatives","BTCF0:USTF0",1736723648653,0.040138,94285.0,94284.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1736723649158,0.003,94285.0,94284.0,0.377938]
["bitfinex-derivatives","BTCF0:USTF0",1736723651551,0.003,94285.0,94284.0,0.372938]
["bitfinex-derivatives","BTCF0:USTF0",1736723656662,0.003,94285.0,94284.0,0.367938]
["bitfinex-derivatives","BTCF0:USTF0",1736723661558,0.003,94285.0,94284.0,0.362938]
["bitfinex-derivatives","BTCF0:USTF0",1736723665557,0.003,94285.0,94284.0,0.396138]
["bitfinex-derivatives","BTCF0:USTF0",1736723666564,0.003,94285.0,94284.0,0.391138]
["bitfinex-derivatives","BTCF0:USTF0",1736723671566,0.003,94285.0,94284.0,0.386138]
["bitfinex-derivatives","BTCF0:USTF0",1736723674871,0.1,94300.0,94295.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736723675065,0.1,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723675378,0.037123,94322.0,94320.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1736723675568,0.033,94324.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723675874,0.033,94324.0,94316.0,0.397926]
["bitfinex-derivatives","BTCF0:USTF0",1736723675875,0.037125,94317.0,94316.0,0.397926]
["bitfinex-derivatives","BTCF0:USTF0",1736723676175,0.037125,94317.0,94301.0,0.00159055]
["bitfinex-derivatives","BTCF0:USTF0",1736723676176,0.037131,94307.0,94306.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736723676376,0.037131,94302.0,94301.0,0.03872155]
["bitfinex-derivatives","BTCF0:USTF0",1736723676776,0.0315,94306.0,94305.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736723677667,0.06863,94306.0,94305.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736723677868,0.0315,94306.0,94305.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736723678061,0.0335,94306.0,94305.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736723678284,0.0385,94306.0,94305.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736723678478,0.007,94306.0,94305.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736723680477,0.007,94306.0,94305.0,0.22676642]
["bitfinex-derivatives","BTCF0:USTF0",1736723680678,0.005,94306.0,94305.0,0.22676642]
["bitfinex-derivatives","BTCF0:USTF0",1736723681279,0.037127,94312.0,94311.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736723681664,0.037127,94312.0,94311.0,0.032128]
["bitfinex-derivatives","BTCF0:USTF0",1736723681864,0.0333,94319.0,94302.0,0.18963642]
["bitfinex-derivatives","BTCF0:USTF0",1736723681865,0.037125,94317.0,94316.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736723682271,0.0333,94319.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723682470,0.037127,94312.0,94311.0,0.037127]
["bitfinex-derivatives","BTCF0:USTF0",1736723682678,0.037127,94312.0,94311.0,0.22676342]
["bitfinex-derivatives","BTCF0:USTF0",1736723683370,0.040127,94312.0,94311.0,0.22676342]
["bitfinex-derivatives","BTCF0:USTF0",1736723683574,0.040127,94312.0,94311.0,0.037127]
["bitfinex-derivatives","BTCF0:USTF0",1736723684080,0.037128,94309.0,94308.0,0.19019642]
["bitfinex-derivatives","BTCF0:USTF0",1736723684280,0.0305,94311.0,94310.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736723684490,0.0305,94311.0,94310.0,0.397928]
["bitfinex-derivatives","BTCF0:USTF0",1736723686296,0.0325,94311.0,94310.0,0.397928]
["bitfinex-derivatives","BTCF0:USTF0",1736723686792,0.0325,94311.0,94310.0,0.392928]
["bitfinex-derivatives","BTCF0:USTF0",1736723687782,0.0335,94311.0,94310.0,0.392928]
["bitfinex-derivatives","BTCF0:USTF0",1736723687982,0.07071354,94311.0,94310.0,0.392928]
["bitfinex-derivatives","BTCF0:USTF0",1736723688178,0.07071354,94311.0,94310.0,0.032128]
["bitfinex-derivatives","BTCF0:USTF0",1736723688482,0.03713,94306.0,94305.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1736723703102,0.39238554,94311.0,94302.0,0.37142086]
["bitfinex-derivatives","BTCF0:USTF0",1736723703307,0.36088554,94311.0,94310.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736723703507,8.554e-05,94311.0,94310.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736723704608,0.00208554,94311.0,94310.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736723705194,0.00308554,94311.0,94310.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736723706402,0.04021354,94311.0,94310.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736723706603,0.04021354,94311.0,94310.0,0.032128]
["bitfinex-derivatives","BTCF0:USTF0",1736723711703,0.04021354,94311.0,94310.0,0.027128]
["bitfinex-derivatives","BTCF0:USTF0",1736723715707,0.037128,94309.0,94308.0,0.18963642]
["bitfinex-derivatives","BTCF0:USTF0",1736723716611,0.037131,94302.0,94301.0,0.00159055]
["bitfinex-derivatives","BTCF0:USTF0",1736723717002,0.037131,94302.0,94301.0,0.03872255]
["bitfinex-derivatives","BTCF0:USTF0",1736723717911,0.037131,94302.0,94301.0,0.04172255]
["bitfinex-derivatives","BTCF0:USTF0",1736723719012,0.037129,94307.0,94306.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736723721612,0.037129,94307.0,94306.0,0.032128]
["bitfinex-derivatives","BTCF0:USTF0",1736723722413,8.554e-05,94311.0,94301.0,0.00159055]
["bitfinex-derivatives","BTCF0:USTF0",1736723722611,0.03721354,94311.0,94310.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736723723519,0.03921354,94311.0,94310.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736723724207,0.04021354,94311.0,94310.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736723725009,0.00308554,94311.0,94310.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736723725318,0.00358075,94321.0,94320.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1736723725620,0.00358075,94321.0,94320.0,0.397924]
["bitfinex-derivatives","BTCF0:USTF0",1736723726714,0.00958075,94321.0,94320.0,0.393924]
["bitfinex-derivatives","BTCF0:USTF0",1736723727310,0.01158075,94321.0,94320.0,0.393924]
["bitfinex-derivatives","BTCF0:USTF0",1736723728619,0.01158075,94321.0,94320.0,0.40441598]
["bitfinex-derivatives","BTCF0:USTF0",1736723729122,0.04870475,94321.0,94320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736723729315,0.04870475,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723730408,0.04970475,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723731107,0.037128,94310.0,94309.0,0.18937271]
["bitfinex-derivatives","BTCF0:USTF0",1736723731320,0.037131,94303.0,94302.0,0.18937271]
["bitfinex-derivatives","BTCF0:USTF0",1736723732515,0.037131,94302.0,94301.0,0.00159055]
["bitfinex-derivatives","BTCF0:USTF0",1736723733216,0.01065916,94306.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723733217,0.037133,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723734418,0.037133,94297.0,94296.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736723736615,0.037133,94297.0,94296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736723739813,0.037129,94309.0,94308.0,0.037128]
["bitfinex-derivatives","BTCF0:USTF0",1736723740423,0.3608,94310.0,94296.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736723740627,0.037132,94301.0,94300.0,0.037132]
["bitfinex-derivatives","BTCF0:USTF0",1736723741324,0.037133,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723741524,0.03713,94305.0,94295.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736723741726,0.001,94305.0,94295.0,0.032134]
["bitfinex-derivatives","BTCF0:USTF0",1736723742429,0.037134,94297.0,94296.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736723743933,0.037134,94297.0,94296.0,0.041134]
["bitfinex-derivatives","BTCF0:USTF0",1736723744632,0.037134,94297.0,94296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736723745816,0.037134,94297.0,94296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736723746628,0.037134,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723749434,0.037134,94297.0,94296.0,0.038134]
["bitfinex-derivatives","BTCF0:USTF0",1736723750333,0.037134,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723751628,0.037134,94295.0,94294.0,0.033134]
["bitfinex-derivatives","BTCF0:USTF0",1736723753436,0.037134,94295.0,94294.0,0.2245722]
["bitfinex-derivatives","BTCF0:USTF0",1736723754025,0.037134,94295.0,94294.0,0.2285722]
["bitfinex-derivatives","BTCF0:USTF0",1736723754641,0.037134,94295.0,94294.0,0.039134]
["bitfinex-derivatives","BTCF0:USTF0",1736723756636,0.037134,94295.0,94294.0,0.034134]
["bitfinex-derivatives","BTCF0:USTF0",1736723757044,0.037134,94295.0,94294.0,0.2235722]
["bitfinex-derivatives","BTCF0:USTF0",1736723758042,0.037134,94295.0,94294.0,0.034134]
["bitfinex-derivatives","BTCF0:USTF0",1736723758435,0.037133,94298.0,94297.0,0.037132]
["bitfinex-derivatives","BTCF0:USTF0",1736723759537,0.037133,94298.0,94297.0,0.041132]
["bitfinex-derivatives","BTCF0:USTF0",1736723761646,0.037133,94298.0,94297.0,0.036132]
["bitfinex-derivatives","BTCF0:USTF0",1736723762745,0.037133,94298.0,94297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736723762935,0.038133,94298.0,94297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736723763647,0.037139,94281.0,94280.0,0.31581413]
["bitfinex-derivatives","BTCF0:USTF0",1736723764338,0.037141,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723764641,0.037141,94276.0,94269.0,0.31581413]
["bitfinex-derivatives","BTCF0:USTF0",1736723764642,0.037144,94270.0,94269.0,0.31581413]
["bitfinex-derivatives","BTCF0:USTF0",1736723765541,0.038144,94270.0,94269.0,0.31581413]
["bitfinex-derivatives","BTCF0:USTF0",1736723765748,0.038144,94270.0,94269.0,0.31781413]
["bitfinex-derivatives","BTCF0:USTF0",1736723766245,0.05153117,94270.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723766432,0.05253117,94270.0,94269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736723766633,0.037145,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723767336,0.037145,94267.0,94252.0,0.01310534]
["bitfinex-derivatives","BTCF0:USTF0",1736723767337,0.03715,94255.0,94252.0,0.01310534]
["bitfinex-derivatives","BTCF0:USTF0",1736723767636,0.3608,94256.0,94252.0,0.01310534]
["bitfinex-derivatives","BTCF0:USTF0",1736723767847,0.03715,94254.0,94252.0,0.01310534]
["bitfinex-derivatives","BTCF0:USTF0",1736723768436,0.03715,94254.0,94248.0,0.18975894]
["bitfinex-derivatives","BTCF0:USTF0",1736723768437,0.03815,94254.0,94248.0,0.18975894]
["bitfinex-derivatives","BTCF0:USTF0",1736723768642,0.03815,94254.0,94242.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736723768643,0.037152,94249.0,94242.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736723768841,0.037154,94243.0,94242.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736723769133,0.397954,94243.0,94242.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736723770445,0.398954,94243.0,94242.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736723770949,0.037155,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723771738,0.037158,94234.0,94233.0,0.04502231]
["bitfinex-derivatives","BTCF0:USTF0",1736723772954,0.037156,94240.0,94233.0,0.04502231]
["bitfinex-derivatives","BTCF0:USTF0",1736723773151,0.037156,94240.0,94239.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736723776752,0.037156,94240.0,94239.0,0.032156]
["bitfinex-derivatives","BTCF0:USTF0",1736723780650,0.037158,94234.0,94233.0,0.08218031]
["bitfinex-derivatives","BTCF0:USTF0",1736723781658,0.037158,94234.0,94233.0,0.07718031]
["bitfinex-derivatives","BTCF0:USTF0",1736723781858,0.037158,94234.0,94233.0,0.07818031]
["bitfinex-derivatives","BTCF0:USTF0",1736723782161,0.037158,94234.0,94233.0,0.07658875]
["bitfinex-derivatives","BTCF0:USTF0",1736723782654,0.037158,94234.0,94233.0,0.03943075]
["bitfinex-derivatives","BTCF0:USTF0",1736723782858,0.037158,94234.0,94233.0,0.01453075]
["bitfinex-derivatives","BTCF0:USTF0",1736723784750,0.037158,94234.0,94233.0,0.05168875]
["bitfinex-derivatives","BTCF0:USTF0",1736723784954,0.3608,94243.0,94233.0,0.01453075]
["bitfinex-derivatives","BTCF0:USTF0",1736723785155,0.037156,94239.0,94238.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736723786559,0.037156,94239.0,94238.0,0.032156]
["bitfinex-derivatives","BTCF0:USTF0",1736723787860,0.037158,94234.0,94233.0,0.01353075]
["bitfinex-derivatives","BTCF0:USTF0",1736723788059,0.037158,94234.0,94233.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736723788963,0.09727818,94243.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723789165,0.037158,94234.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736723791355,0.037158,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723791551,0.037158,94234.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736723791758,0.037158,94234.0,94233.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736723792066,0.037158,94234.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723792952,0.03716,94229.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723794766,0.03716,94229.0,94228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736723796072,0.03816,94229.0,94228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736723796676,0.001,94229.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723797058,0.037162,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723798354,0.037162,94224.0,94223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736723798965,0.037162,94224.0,94223.0,0.399962]
["bitfinex-derivatives","BTCF0:USTF0",1736723799767,0.038162,94224.0,94223.0,0.399962]
["bitfinex-derivatives","BTCF0:USTF0",1736723801673,0.038162,94224.0,94223.0,0.394962]
["bitfinex-derivatives","BTCF0:USTF0",1736723802869,0.038162,94224.0,94223.0,0.039162]
["bitfinex-derivatives","BTCF0:USTF0",1736723805769,0.001,94224.0,94223.0,0.039162]
["bitfinex-derivatives","BTCF0:USTF0",1736723805972,0.3608,94234.0,94223.0,0.039162]
["bitfinex-derivatives","BTCF0:USTF0",1736723806270,0.3608,94234.0,94233.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736723806671,0.3608,94234.0,94233.0,0.032158]
["bitfinex-derivatives","BTCF0:USTF0",1736723806967,0.037154,94245.0,94244.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736723809274,0.037154,94245.0,94244.0,0.038154]
["bitfinex-derivatives","BTCF0:USTF0",1736723809972,0.037154,94245.0,94244.0,0.039154]
["bitfinex-derivatives","BTCF0:USTF0",1736723811072,0.037154,94245.0,94244.0,0.040154]
["bitfinex-derivatives","BTCF0:USTF0",1736723811677,0.037154,94245.0,94244.0,0.04735439]
["bitfinex-derivatives","BTCF0:USTF0",1736723812260,0.037154,94245.0,94244.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1736723812476,0.037154,94245.0,94244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736723813177,0.037154,94245.0,94244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723813381,0.037154,94245.0,94244.0,0.039154]
["bitfinex-derivatives","BTCF0:USTF0",1736723814383,0.037154,94245.0,94244.0,0.038154]
["bitfinex-derivatives","BTCF0:USTF0",1736723814587,0.037154,94245.0,94244.0,0.039154]
["bitfinex-derivatives","BTCF0:USTF0",1736723815767,0.037154,94245.0,94244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723816573,0.037154,94245.0,94234.0,0.034158]
["bitfinex-derivatives","BTCF0:USTF0",1736723816778,0.037158,94235.0,94234.0,0.034158]
["bitfinex-derivatives","BTCF0:USTF0",1736723817167,0.037158,94235.0,94234.0,0.04664582]
["bitfinex-derivatives","BTCF0:USTF0",1736723817686,0.001,94245.0,94234.0,0.01248782]
["bitfinex-derivatives","BTCF0:USTF0",1736723817973,0.037155,94242.0,94241.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736723818173,0.037155,94242.0,94241.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1736723819065,0.037155,94242.0,94241.0,0.099555]
["bitfinex-derivatives","BTCF0:USTF0",1736723819471,0.037153,94247.0,94246.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736723819677,0.19086104,94252.0,94241.0,0.099555]
["bitfinex-derivatives","BTCF0:USTF0",1736723819869,0.19086104,94252.0,94251.0,0.397951]
["bitfinex-derivatives","BTCF0:USTF0",1736723820265,0.2224139,94268.0,94257.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736723820488,0.2224139,94268.0,94267.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736723820776,0.31725874,94280.0,94270.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736723820777,0.2224139,94275.0,94270.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736723821681,0.2224139,94275.0,94270.0,0.032144]
["bitfinex-derivatives","BTCF0:USTF0",1736723821883,0.037141,94276.0,94270.0,0.032144]
["bitfinex-derivatives","BTCF0:USTF0",1736723822090,0.3608,94282.0,94270.0,0.032144]
["bitfinex-derivatives","BTCF0:USTF0",1736723822280,0.037145,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723822780,0.037145,94268.0,94267.0,0.397945]
["bitfinex-derivatives","BTCF0:USTF0",1736723824176,0.040145,94268.0,94267.0,0.397945]
["bitfinex-derivatives","BTCF0:USTF0",1736723826086,0.003,94268.0,94267.0,0.397945]
["bitfinex-derivatives","BTCF0:USTF0",1736723826680,0.003,94268.0,94267.0,0.392945]
["bitfinex-derivatives","BTCF0:USTF0",1736723826886,0.004,94268.0,94267.0,0.392945]
["bitfinex-derivatives","BTCF0:USTF0",1736723827385,0.041145,94268.0,94267.0,0.392945]
["bitfinex-derivatives","BTCF0:USTF0",1736723827589,0.041145,94268.0,94267.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1736723828070,0.004,94268.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723828274,0.037149,94257.0,94256.0,0.41001416]
["bitfinex-derivatives","BTCF0:USTF0",1736723828772,0.037149,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723829386,0.037149,94257.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723829575,0.037152,94248.0,94237.0,0.36239136]
["bitfinex-derivatives","BTCF0:USTF0",1736723829777,0.397956,94238.0,94237.0,0.00159136]
["bitfinex-derivatives","BTCF0:USTF0",1736723830989,0.397956,94238.0,94237.0,0.00359136]
["bitfinex-derivatives","BTCF0:USTF0",1736723831174,0.397956,94238.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723831980,0.398956,94238.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723832787,0.398956,94238.0,94225.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1736723832992,0.037161,94226.0,94225.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1736723833884,0.037161,94226.0,94225.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1736723834287,0.037161,94226.0,94225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723834683,0.037161,94226.0,94220.0,0.41089666]
["bitfinex-derivatives","BTCF0:USTF0",1736723834684,0.19455636,94235.0,94220.0,0.41089666]
["bitfinex-derivatives","BTCF0:USTF0",1736723834888,0.037163,94221.0,94220.0,0.41033666]
["bitfinex-derivatives","BTCF0:USTF0",1736723835078,0.037163,94221.0,94220.0,0.37317366]
["bitfinex-derivatives","BTCF0:USTF0",1736723835273,0.037163,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723836078,0.038163,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723841278,0.038163,94221.0,94220.0,0.397963]
["bitfinex-derivatives","BTCF0:USTF0",1736723842088,0.038163,94221.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723842089,0.037165,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723842478,0.038165,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723843382,0.038165,94216.0,94215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736723844192,0.041165,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723844788,0.042165,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723846090,0.402965,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723846584,0.037168,94209.0,94208.0,0.034168]
["bitfinex-derivatives","BTCF0:USTF0",1736723847375,0.037166,94214.0,94213.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736723848880,0.038166,94214.0,94213.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736723849591,0.040166,94214.0,94213.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736723851579,0.040166,94214.0,94213.0,0.032165]
["bitfinex-derivatives","BTCF0:USTF0",1736723856194,0.037166,94213.0,94212.0,0.01220686]
["bitfinex-derivatives","BTCF0:USTF0",1736723856395,0.037168,94209.0,94208.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1736723856591,0.003,94214.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723856790,0.003,94214.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723856791,0.037168,94208.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723857199,0.0327,94207.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723857396,0.03717,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723861697,0.037171,94201.0,94200.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736723862902,0.037171,94201.0,94200.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736723864301,0.038171,94201.0,94200.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736723866694,0.038171,94201.0,94200.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736723867996,0.037175,94191.0,94190.0,0.12894242]
["bitfinex-derivatives","BTCF0:USTF0",1736723868298,0.037175,94191.0,94184.0,0.037177]
["bitfinex-derivatives","BTCF0:USTF0",1736723868299,0.397975,94191.0,94184.0,0.31581413]
["bitfinex-derivatives","BTCF0:USTF0",1736723868507,0.037177,94185.0,94184.0,0.31581413]
["bitfinex-derivatives","BTCF0:USTF0",1736723869093,0.038177,94185.0,94184.0,0.31581413]
["bitfinex-derivatives","BTCF0:USTF0",1736723870103,0.039177,94185.0,94177.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1736723870402,0.03718,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723871805,0.037181,94175.0,94174.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736723872993,0.037181,94175.0,94174.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736723874308,0.038181,94175.0,94174.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736723875695,0.038181,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723876297,0.037185,94166.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723876592,0.13545918,94175.0,94160.0,0.034187]
["bitfinex-derivatives","BTCF0:USTF0",1736723876807,0.037187,94161.0,94160.0,0.034187]
["bitfinex-derivatives","BTCF0:USTF0",1736723877000,0.037187,94161.0,94160.0,0.04591718]
["bitfinex-derivatives","BTCF0:USTF0",1736723877208,0.09827818,94175.0,94160.0,0.37253018]
["bitfinex-derivatives","BTCF0:USTF0",1736723877407,0.037183,94172.0,94171.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1736723878894,0.038183,94172.0,94171.0,0.397983]
["bitfinex-derivatives","BTCF0:USTF0",1736723879298,0.038183,94172.0,94171.0,0.40983993]
["bitfinex-derivatives","BTCF0:USTF0",1736723879503,0.09727818,94181.0,94171.0,0.37365693]
["bitfinex-derivatives","BTCF0:USTF0",1736723879706,0.037182,94175.0,94174.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736723881100,0.038182,94175.0,94174.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736723881400,0.001,94175.0,94174.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736723882604,0.001,94175.0,94174.0,0.038182]
["bitfinex-derivatives","BTCF0:USTF0",1736723883307,0.0319,94207.0,94174.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736723883498,0.037171,94201.0,94200.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1736723884805,0.037171,94201.0,94200.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1736723885401,0.037171,94201.0,94200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723886607,0.037171,94202.0,94192.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736723886812,0.037174,94195.0,94194.0,0.037174]
["bitfinex-derivatives","BTCF0:USTF0",1736723887405,0.0319,94207.0,94199.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736723887609,0.037171,94200.0,94199.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736723888601,0.037171,94200.0,94199.0,0.039171]
["bitfinex-derivatives","BTCF0:USTF0",1736723890197,0.038171,94200.0,94199.0,0.038171]
["bitfinex-derivatives","BTCF0:USTF0",1736723891603,0.038171,94200.0,94199.0,0.033171]
["bitfinex-derivatives","BTCF0:USTF0",1736723895414,0.001,94200.0,94199.0,0.033171]
["bitfinex-derivatives","BTCF0:USTF0",1736723896812,0.038171,94200.0,94199.0,0.028171]
["bitfinex-derivatives","BTCF0:USTF0",1736723898911,0.001,94200.0,94199.0,0.028171]
["bitfinex-derivatives","BTCF0:USTF0",1736723900812,0.001,94200.0,94199.0,0.388971]
["bitfinex-derivatives","BTCF0:USTF0",1736723901713,0.001,94200.0,94199.0,0.383971]
["bitfinex-derivatives","BTCF0:USTF0",1736723903914,0.038171,94200.0,94199.0,0.383971]
["bitfinex-derivatives","BTCF0:USTF0",1736723904115,0.001,94200.0,94199.0,0.383971]
["bitfinex-derivatives","BTCF0:USTF0",1736723906718,0.001,94200.0,94199.0,0.378971]
["bitfinex-derivatives","BTCF0:USTF0",1736723907027,0.038171,94200.0,94199.0,0.018171]
["bitfinex-derivatives","BTCF0:USTF0",1736723910723,0.03807567,94200.0,94199.0,0.018171]
["bitfinex-derivatives","BTCF0:USTF0",1736723911624,0.03807567,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736723912727,0.03807567,94200.0,94199.0,0.038171]
["bitfinex-derivatives","BTCF0:USTF0",1736723916729,0.03807567,94200.0,94199.0,0.033171]
["bitfinex-derivatives","BTCF0:USTF0",1736723917528,0.00090467,94200.0,94194.0,0.19038972]
["bitfinex-derivatives","BTCF0:USTF0",1736723917726,0.037173,94195.0,94194.0,0.22756172]
["bitfinex-derivatives","BTCF0:USTF0",1736723918820,0.038173,94195.0,94194.0,0.22756172]
["bitfinex-derivatives","BTCF0:USTF0",1736723919124,0.038173,94195.0,94194.0,0.22856172]
["bitfinex-derivatives","BTCF0:USTF0",1736723920023,0.038173,94195.0,94194.0,0.22956172]
["bitfinex-derivatives","BTCF0:USTF0",1736723921233,0.001,94195.0,94194.0,0.22956172]
["bitfinex-derivatives","BTCF0:USTF0",1736723921728,0.001,94195.0,94194.0,0.22456172]
["bitfinex-derivatives","BTCF0:USTF0",1736723922144,0.001,94195.0,94194.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1736723923633,0.038173,94195.0,94194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736723923836,0.037177,94186.0,94185.0,0.31581413]
["bitfinex-derivatives","BTCF0:USTF0",1736723924130,0.398977,94186.0,94185.0,0.31581413]
["bitfinex-derivatives","BTCF0:USTF0",1736723924521,0.398977,94186.0,94179.0,0.3805426]
["bitfinex-derivatives","BTCF0:USTF0",1736723924718,0.398977,94186.0,94167.0,0.4432197]
["bitfinex-derivatives","BTCF0:USTF0",1736723924719,0.037184,94168.0,94167.0,0.45548377]
["bitfinex-derivatives","BTCF0:USTF0",1736723924930,0.037184,94168.0,94167.0,0.45484377]
["bitfinex-derivatives","BTCF0:USTF0",1736723925836,0.037184,94168.0,94167.0,0.01162407]
["bitfinex-derivatives","BTCF0:USTF0",1736723926025,0.3608,94174.0,94164.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1736723926228,0.037185,94165.0,94164.0,0.037185]
["bitfinex-derivatives","BTCF0:USTF0",1736723926836,0.037185,94165.0,94164.0,0.032185]
["bitfinex-derivatives","BTCF0:USTF0",1736723928233,0.039185,94165.0,94164.0,0.032185]
["bitfinex-derivatives","BTCF0:USTF0",1736723928732,0.040185,94165.0,94164.0,0.032185]
["bitfinex-derivatives","BTCF0:USTF0",1736723929935,0.038185,94165.0,94164.0,0.032185]
["bitfinex-derivatives","BTCF0:USTF0",1736723931635,0.001,94165.0,94164.0,0.027185]
["bitfinex-derivatives","BTCF0:USTF0",1736723931823,0.001,94165.0,94164.0,0.058585]
["bitfinex-derivatives","BTCF0:USTF0",1736723932932,0.037179,94180.0,94179.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1736723933127,0.037179,94180.0,94179.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1736723933831,0.0938,94185.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723934134,0.22735196,94192.0,94191.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736723934538,0.037175,94192.0,94191.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736723935829,0.037175,94192.0,94191.0,0.04857587]
["bitfinex-derivatives","BTCF0:USTF0",1736723936735,0.040175,94192.0,94191.0,0.04357587]
["bitfinex-derivatives","BTCF0:USTF0",1736723937235,0.003,94192.0,94191.0,0.04357587]
["bitfinex-derivatives","BTCF0:USTF0",1736723938141,0.001,94192.0,94191.0,0.04357587]
["bitfinex-derivatives","BTCF0:USTF0",1736723938436,0.001,94192.0,94191.0,0.04457587]
["bitfinex-derivatives","BTCF0:USTF0",1736723938928,0.001,94192.0,94191.0,0.04357587]
["bitfinex-derivatives","BTCF0:USTF0",1736723939128,0.002,94192.0,94191.0,0.04357587]
["bitfinex-derivatives","BTCF0:USTF0",1736723939328,0.002,94192.0,94191.0,0.40437587]
["bitfinex-derivatives","BTCF0:USTF0",1736723939733,0.001,94192.0,94191.0,0.40437587]
["bitfinex-derivatives","BTCF0:USTF0",1736723939934,0.002,94192.0,94191.0,0.40437587]
["bitfinex-derivatives","BTCF0:USTF0",1736723941033,0.001,94192.0,94191.0,0.40437587]
["bitfinex-derivatives","BTCF0:USTF0",1736723941643,0.001,94192.0,94191.0,0.39937587]
["bitfinex-derivatives","BTCF0:USTF0",1736723943245,0.001,94192.0,94191.0,0.03857587]
["bitfinex-derivatives","BTCF0:USTF0",1736723943432,0.038174,94192.0,94191.0,0.03857587]
["bitfinex-derivatives","BTCF0:USTF0",1736723946643,0.038174,94192.0,94191.0,0.03357587]
["bitfinex-derivatives","BTCF0:USTF0",1736723950247,0.001,94192.0,94191.0,0.03357587]
["bitfinex-derivatives","BTCF0:USTF0",1736723951547,0.001,94192.0,94191.0,0.02857587]
["bitfinex-derivatives","BTCF0:USTF0",1736723956748,0.001,94192.0,94191.0,0.01140087]
["bitfinex-derivatives","BTCF0:USTF0",1736723957052,0.001,94192.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723957642,0.001,94192.0,94191.0,0.037175]
["bitfinex-derivatives","BTCF0:USTF0",1736723958454,0.037172,94199.0,94198.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1736723959946,0.037172,94199.0,94198.0,0.038172]
["bitfinex-derivatives","BTCF0:USTF0",1736723960144,0.03717,94204.0,94203.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1736723961546,0.03717,94204.0,94203.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1736723963451,0.0888247,94204.0,94203.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1736723964847,0.0516547,94204.0,94203.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1736723965859,0.00199,94208.0,94207.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736723966857,0.00199,94208.0,94207.0,0.032169]
["bitfinex-derivatives","BTCF0:USTF0",1736723967059,0.00299,94208.0,94207.0,0.032169]
["bitfinex-derivatives","BTCF0:USTF0",1736723968450,0.05464193,94208.0,94207.0,0.032169]
["bitfinex-derivatives","BTCF0:USTF0",1736723969745,0.00299,94208.0,94207.0,0.032169]
["bitfinex-derivatives","BTCF0:USTF0",1736723971564,0.00299,94208.0,94207.0,0.027169]
["bitfinex-derivatives","BTCF0:USTF0",1736723972364,0.05464127,94208.0,94207.0,0.027169]
["bitfinex-derivatives","BTCF0:USTF0",1736723974258,0.09180927,94208.0,94207.0,0.027169]
["bitfinex-derivatives","BTCF0:USTF0",1736723975273,0.040158,94208.0,94207.0,0.027169]
["bitfinex-derivatives","BTCF0:USTF0",1736723976567,0.040158,94208.0,94207.0,0.022169]
["bitfinex-derivatives","BTCF0:USTF0",1736723979276,0.037169,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736723980366,0.037169,94206.0,94205.0,0.397969]
["bitfinex-derivatives","BTCF0:USTF0",1736723980974,0.038169,94206.0,94205.0,0.397969]
["bitfinex-derivatives","BTCF0:USTF0",1736723981676,0.038169,94206.0,94205.0,0.392969]
["bitfinex-derivatives","BTCF0:USTF0",1736723985686,0.08982326,94206.0,94205.0,0.392969]
["bitfinex-derivatives","BTCF0:USTF0",1736723985875,0.08931273,94206.0,94205.0,0.392969]
["bitfinex-derivatives","BTCF0:USTF0",1736723986582,0.08931273,94206.0,94205.0,0.387969]
["bitfinex-derivatives","BTCF0:USTF0",1736723991669,0.08931273,94206.0,94205.0,0.382969]
["bitfinex-derivatives","BTCF0:USTF0",1736723995479,0.27948969,94206.0,94205.0,0.382969]
["bitfinex-derivatives","BTCF0:USTF0",1736723996575,0.27948969,94206.0,94205.0,0.377969]
["bitfinex-derivatives","BTCF0:USTF0",1736723996771,0.27948969,94206.0,94205.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1736723997678,0.08931273,94206.0,94205.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1736723998893,0.03765847,94206.0,94205.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1736724000182,0.28050259,94206.0,94205.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1736724001691,0.28050259,94206.0,94205.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1736724002279,0.24384412,94206.0,94204.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1736724002488,0.037173,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724003682,0.037173,94195.0,94194.0,0.397974]
["bitfinex-derivatives","BTCF0:USTF0",1736724004088,0.037174,94194.0,94193.0,0.25347261]
["bitfinex-derivatives","BTCF0:USTF0",1736724004481,0.037174,94194.0,94184.0,0.25506526]
["bitfinex-derivatives","BTCF0:USTF0",1736724004686,0.037177,94185.0,94184.0,0.25506526]
["bitfinex-derivatives","BTCF0:USTF0",1736724005094,0.070077,94185.0,94184.0,0.25506526]
["bitfinex-derivatives","BTCF0:USTF0",1736724005281,0.03718,94179.0,94178.0,0.31592786]
["bitfinex-derivatives","BTCF0:USTF0",1736724005684,0.12273126,94185.0,94174.0,0.01098358]
["bitfinex-derivatives","BTCF0:USTF0",1736724005992,0.037181,94175.0,94174.0,0.037181]
["bitfinex-derivatives","BTCF0:USTF0",1736724006693,0.037181,94175.0,94174.0,0.032181]
["bitfinex-derivatives","BTCF0:USTF0",1736724007788,0.038181,94175.0,94174.0,0.032181]
["bitfinex-derivatives","BTCF0:USTF0",1736724010799,0.037184,94169.0,94168.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1736724011397,0.037186,94164.0,94163.0,0.04824268]
["bitfinex-derivatives","BTCF0:USTF0",1736724012792,0.037186,94164.0,94163.0,0.01305668]
["bitfinex-derivatives","BTCF0:USTF0",1736724013191,0.037186,94164.0,94156.0,0.00159296]
["bitfinex-derivatives","BTCF0:USTF0",1736724013397,0.037188,94157.0,94156.0,0.00159296]
["bitfinex-derivatives","BTCF0:USTF0",1736724015201,0.041188,94157.0,94156.0,0.00159296]
["bitfinex-derivatives","BTCF0:USTF0",1736724015398,0.041188,94157.0,94156.0,0.03878196]
["bitfinex-derivatives","BTCF0:USTF0",1736724016689,0.041188,94157.0,94156.0,0.03378196]
["bitfinex-derivatives","BTCF0:USTF0",1736724021605,0.041188,94157.0,94156.0,0.02878196]
["bitfinex-derivatives","BTCF0:USTF0",1736724026710,0.041188,94157.0,94156.0,0.02378196]
["bitfinex-derivatives","BTCF0:USTF0",1736724027307,0.004,94157.0,94156.0,0.02378196]
["bitfinex-derivatives","BTCF0:USTF0",1736724027519,0.041188,94157.0,94156.0,0.02378196]
["bitfinex-derivatives","BTCF0:USTF0",1736724031616,0.041188,94157.0,94156.0,0.01878196]
["bitfinex-derivatives","BTCF0:USTF0",1736724032914,0.401988,94157.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736724033116,0.03719,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736724036011,0.03919,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736724036716,0.037192,94148.0,94147.0,0.034192]
["bitfinex-derivatives","BTCF0:USTF0",1736724038816,0.037192,94148.0,94147.0,0.04519349]
["bitfinex-derivatives","BTCF0:USTF0",1736724039124,0.038192,94148.0,94147.0,0.04519349]
["bitfinex-derivatives","BTCF0:USTF0",1736724041716,0.038192,94148.0,94147.0,0.04019349]
["bitfinex-derivatives","BTCF0:USTF0",1736724043035,0.398992,94148.0,94141.0,0.1906331]
["bitfinex-derivatives","BTCF0:USTF0",1736724043224,0.037194,94142.0,94141.0,0.1906331]
["bitfinex-derivatives","BTCF0:USTF0",1736724044227,0.0322,94147.0,94137.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1736724044228,0.037195,94140.0,94137.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1736724044435,0.037195,94140.0,94139.0,0.038195]
["bitfinex-derivatives","BTCF0:USTF0",1736724045627,0.19116271,94146.0,94144.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1736724045833,0.19116271,94146.0,94145.0,0.397993]
["bitfinex-derivatives","BTCF0:USTF0",1736724046337,0.22835571,94146.0,94145.0,0.397993]
["bitfinex-derivatives","BTCF0:USTF0",1736724046516,0.037193,94146.0,94145.0,0.397993]
["bitfinex-derivatives","BTCF0:USTF0",1736724046723,0.037193,94146.0,94145.0,0.392993]
["bitfinex-derivatives","BTCF0:USTF0",1736724047532,0.037195,94141.0,94139.0,0.1916331]
["bitfinex-derivatives","BTCF0:USTF0",1736724047738,0.037195,94141.0,94140.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736724049736,0.038195,94141.0,94140.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1736724051643,0.038195,94141.0,94140.0,0.032195]
["bitfinex-derivatives","BTCF0:USTF0",1736724052833,0.001,94141.0,94140.0,0.032195]
["bitfinex-derivatives","BTCF0:USTF0",1736724056729,0.001,94141.0,94140.0,0.027195]
["bitfinex-derivatives","BTCF0:USTF0",1736724058333,0.19116271,94156.0,94140.0,0.027195]
["bitfinex-derivatives","BTCF0:USTF0",1736724058640,0.03719,94153.0,94152.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736724058840,0.22835271,94153.0,94152.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736724059135,0.19116271,94153.0,94152.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1736724059324,0.01221586,94170.0,94160.0,0.037187]
["bitfinex-derivatives","BTCF0:USTF0",1736724059524,0.037182,94173.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724059837,0.037182,94173.0,94172.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736724060941,0.038182,94173.0,94172.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736724061345,0.037182,94173.0,94172.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736724061741,0.037182,94173.0,94172.0,0.032182]
["bitfinex-derivatives","BTCF0:USTF0",1736724061930,0.038182,94173.0,94172.0,0.032182]
["bitfinex-derivatives","BTCF0:USTF0",1736724062132,0.08985394,94173.0,94172.0,0.032182]
["bitfinex-derivatives","BTCF0:USTF0",1736724062842,0.08885394,94173.0,94172.0,0.032182]
["bitfinex-derivatives","BTCF0:USTF0",1736724063034,0.08885394,94173.0,94172.0,0.04298177]
["bitfinex-derivatives","BTCF0:USTF0",1736724063435,0.037182,94173.0,94172.0,0.04298177]
["bitfinex-derivatives","BTCF0:USTF0",1736724066731,0.037182,94173.0,94172.0,0.03798177]
["bitfinex-derivatives","BTCF0:USTF0",1736724071643,0.037182,94173.0,94172.0,0.03298177]
["bitfinex-derivatives","BTCF0:USTF0",1736724076654,0.037182,94173.0,94172.0,0.02798177]
["bitfinex-derivatives","BTCF0:USTF0",1736724081758,0.037182,94173.0,94172.0,0.01079977]
["bitfinex-derivatives","BTCF0:USTF0",1736724081961,0.037182,94173.0,94163.0,0.06400265]
["bitfinex-derivatives","BTCF0:USTF0",1736724082155,0.037182,94173.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724082457,0.037182,94173.0,94172.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1736724084652,0.037182,94173.0,94172.0,0.397982]
["bitfinex-derivatives","BTCF0:USTF0",1736724086760,0.037182,94173.0,94172.0,0.392982]
["bitfinex-derivatives","BTCF0:USTF0",1736724087273,0.037182,94173.0,94172.0,0.032182]
["bitfinex-derivatives","BTCF0:USTF0",1736724087652,0.037182,94173.0,94172.0,0.392982]
["bitfinex-derivatives","BTCF0:USTF0",1736724087849,0.037181,94178.0,94177.0,0.037179]
["bitfinex-derivatives","BTCF0:USTF0",1736724089152,0.038181,94178.0,94177.0,0.037179]
["bitfinex-derivatives","BTCF0:USTF0",1736724089552,0.08984931,94178.0,94177.0,0.037179]
["bitfinex-derivatives","BTCF0:USTF0",1736724090151,0.09084931,94178.0,94177.0,0.037179]
["bitfinex-derivatives","BTCF0:USTF0",1736724090868,0.28144267,94178.0,94177.0,0.037179]
["bitfinex-derivatives","BTCF0:USTF0",1736724091661,0.28144267,94178.0,94177.0,0.032179]
["bitfinex-derivatives","BTCF0:USTF0",1736724092566,0.09084931,94178.0,94177.0,0.032179]
["bitfinex-derivatives","BTCF0:USTF0",1736724093358,0.039181,94178.0,94177.0,0.032179]
["bitfinex-derivatives","BTCF0:USTF0",1736724094162,0.28207487,94178.0,94177.0,0.032179]
["bitfinex-derivatives","BTCF0:USTF0",1736724096560,0.28207487,94178.0,94177.0,0.027179]
["bitfinex-derivatives","BTCF0:USTF0",1736724099157,0.24489387,94178.0,94177.0,0.027179]
["bitfinex-derivatives","BTCF0:USTF0",1736724099363,0.2875882,94199.0,94189.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736724099562,0.2541882,94199.0,94191.0,0.397975]
["bitfinex-derivatives","BTCF0:USTF0",1736724100662,0.2294139,94192.0,94191.0,0.397975]
["bitfinex-derivatives","BTCF0:USTF0",1736724100863,0.007,94192.0,94191.0,0.397975]
["bitfinex-derivatives","BTCF0:USTF0",1736724101471,0.01,94192.0,94191.0,0.397975]
["bitfinex-derivatives","BTCF0:USTF0",1736724102378,0.001,94192.0,94191.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736724102576,0.001,94192.0,94191.0,0.41181702]
["bitfinex-derivatives","BTCF0:USTF0",1736724104979,0.00199,94208.0,94207.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736724105174,0.00199,94208.0,94207.0,0.397969]
["bitfinex-derivatives","BTCF0:USTF0",1736724106678,0.00299,94208.0,94207.0,0.392969]
["bitfinex-derivatives","BTCF0:USTF0",1736724110380,0.00299,94208.0,94207.0,0.40404344]
["bitfinex-derivatives","BTCF0:USTF0",1736724111178,0.040158,94208.0,94207.0,0.40404344]
["bitfinex-derivatives","BTCF0:USTF0",1736724111578,0.040158,94208.0,94207.0,0.39904344]
["bitfinex-derivatives","BTCF0:USTF0",1736724116783,0.040158,94208.0,94207.0,0.39404344]
["bitfinex-derivatives","BTCF0:USTF0",1736724116976,0.040158,94208.0,94207.0,0.03324344]
["bitfinex-derivatives","BTCF0:USTF0",1736724120080,0.00199,94220.0,94207.0,0.03324344]
["bitfinex-derivatives","BTCF0:USTF0",1736724120385,0.00199,94220.0,94219.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1736724121175,0.00499,94220.0,94219.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1736724121984,0.00199,94220.0,94219.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1736724122185,0.00999,94220.0,94219.0,0.397964]
["bitfinex-derivatives","BTCF0:USTF0",1736724126592,0.00999,94220.0,94219.0,0.40867949]
["bitfinex-derivatives","BTCF0:USTF0",1736724137088,0.00999,94220.0,94219.0,0.04787949]
["bitfinex-derivatives","BTCF0:USTF0",1736724137286,0.00999,94220.0,94219.0,0.40867949]
["bitfinex-derivatives","BTCF0:USTF0",1736724142102,0.00199,94233.0,94232.0,0.037159]
["bitfinex-derivatives","BTCF0:USTF0",1736724142307,0.00159201,94243.0,94233.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1736724142502,0.00159201,94243.0,94242.0,0.397955]
["bitfinex-derivatives","BTCF0:USTF0",1736724144300,0.00359201,94243.0,94242.0,0.397955]
["bitfinex-derivatives","BTCF0:USTF0",1736724144994,0.04074601,94243.0,94242.0,0.397955]
["bitfinex-derivatives","BTCF0:USTF0",1736724145388,0.04074601,94243.0,94242.0,0.40885429]
["bitfinex-derivatives","BTCF0:USTF0",1736724145801,0.04374601,94243.0,94242.0,0.40885429]
["bitfinex-derivatives","BTCF0:USTF0",1736724145996,0.04374601,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724146693,0.04374601,94243.0,94242.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736724149103,0.037155,94241.0,94240.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736724150301,0.037157,94236.0,94235.0,0.397957]
["bitfinex-derivatives","BTCF0:USTF0",1736724150602,0.00359201,94243.0,94229.0,0.19029763]
["bitfinex-derivatives","BTCF0:USTF0",1736724150603,0.03716,94230.0,94229.0,0.19029763]
["bitfinex-derivatives","BTCF0:USTF0",1736724151102,0.03716,94230.0,94220.0,0.31592786]
["bitfinex-derivatives","BTCF0:USTF0",1736724151103,0.037163,94221.0,94220.0,0.31592786]
["bitfinex-derivatives","BTCF0:USTF0",1736724151699,0.037165,94217.0,94216.0,0.25413241]
["bitfinex-derivatives","BTCF0:USTF0",1736724153208,0.04812065,94226.0,94215.0,0.398525]
["bitfinex-derivatives","BTCF0:USTF0",1736724153209,0.037165,94216.0,94215.0,0.398525]
["bitfinex-derivatives","BTCF0:USTF0",1736724153405,0.037165,94216.0,94215.0,0.397965]
["bitfinex-derivatives","BTCF0:USTF0",1736724154202,0.001,94217.0,94216.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1736724154400,0.19033967,94223.0,94215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736724154599,0.037164,94219.0,94218.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1736724156309,0.037164,94219.0,94218.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1736724156609,0.038164,94219.0,94218.0,0.039164]
["bitfinex-derivatives","BTCF0:USTF0",1736724161614,0.038164,94219.0,94218.0,0.034164]
["bitfinex-derivatives","BTCF0:USTF0",1736724163303,0.038164,94219.0,94218.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1736724164508,0.038164,94219.0,94218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736724164710,0.037167,94211.0,94210.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1736724164908,0.037168,94210.0,94207.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736724165109,0.037168,94208.0,94207.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736724166214,0.038168,94208.0,94207.0,0.037168]
["bitfinex-derivatives","BTCF0:USTF0",1736724166807,0.037168,94208.0,94207.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1736724167419,0.038168,94208.0,94207.0,0.042168]
["bitfinex-derivatives","BTCF0:USTF0",1736724167817,0.038168,94208.0,94207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736724168017,0.038168,94208.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724168222,0.0313,94210.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724168223,0.037172,94198.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724168520,0.037172,94198.0,94197.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1736724169611,0.037172,94198.0,94197.0,0.039173]
["bitfinex-derivatives","BTCF0:USTF0",1736724171625,0.037172,94198.0,94197.0,0.034173]
["bitfinex-derivatives","BTCF0:USTF0",1736724175228,0.037172,94198.0,94197.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1736724176611,0.037172,94198.0,94197.0,0.027173]
["bitfinex-derivatives","BTCF0:USTF0",1736724178114,0.037169,94206.0,94192.0,0.37178116]
["bitfinex-derivatives","BTCF0:USTF0",1736724178323,0.037169,94206.0,94205.0,0.037169]
["bitfinex-derivatives","BTCF0:USTF0",1736724180826,0.037169,94206.0,94205.0,0.039169]
["bitfinex-derivatives","BTCF0:USTF0",1736724181617,0.037169,94206.0,94205.0,0.034169]
["bitfinex-derivatives","BTCF0:USTF0",1736724182129,0.08882344,94206.0,94205.0,0.034169]
["bitfinex-derivatives","BTCF0:USTF0",1736724182918,0.08882344,94206.0,94205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736724184923,0.79994444,94206.0,94187.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736724185116,0.397975,94191.0,94179.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736724185325,0.484465,94191.0,94181.0,0.04149142]
["bitfinex-derivatives","BTCF0:USTF0",1736724185535,0.484465,94191.0,94181.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736724186719,0.484465,94191.0,94181.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1736724186720,0.037178,94182.0,94181.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1736724187920,0.037178,94182.0,94181.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1736724191634,0.037178,94182.0,94181.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1736724196628,0.037178,94182.0,94181.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1736724201627,0.037178,94182.0,94181.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736724206628,0.037178,94182.0,94181.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1736724208433,0.19033967,94190.0,94181.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1736724208636,0.15680647,94190.0,94189.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1736724208936,0.08649,94214.0,94202.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1736724209135,0.08649,94214.0,94202.0,0.397971]
["bitfinex-derivatives","BTCF0:USTF0",1736724209727,0.2210251,94209.0,94202.0,0.397971]
["bitfinex-derivatives","BTCF0:USTF0",1736724209931,0.31725874,94217.0,94208.0,0.397968]
["bitfinex-derivatives","BTCF0:USTF0",1736724210133,0.00199,94233.0,94216.0,0.397965]
["bitfinex-derivatives","BTCF0:USTF0",1736724210337,0.00199,94233.0,94224.0,0.397962]
["bitfinex-derivatives","BTCF0:USTF0",1736724210739,0.00199,94233.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724210940,0.00199,94233.0,94232.0,0.397959]
["bitfinex-derivatives","BTCF0:USTF0",1736724211336,0.00199,94246.0,94245.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1736724211739,0.00199,94246.0,94245.0,0.032154]
["bitfinex-derivatives","BTCF0:USTF0",1736724212630,0.00499,94246.0,94245.0,0.032154]
["bitfinex-derivatives","BTCF0:USTF0",1736724213444,0.00399,94246.0,94245.0,0.032154]
["bitfinex-derivatives","BTCF0:USTF0",1736724214340,0.00999,94246.0,94245.0,0.032154]
["bitfinex-derivatives","BTCF0:USTF0",1736724214726,0.00999,94246.0,94245.0,0.04263752]
["bitfinex-derivatives","BTCF0:USTF0",1736724216640,0.00999,94246.0,94245.0,0.03763752]
["bitfinex-derivatives","BTCF0:USTF0",1736724221632,0.00999,94246.0,94245.0,0.03263752]
["bitfinex-derivatives","BTCF0:USTF0",1736724222039,0.00999,94246.0,94245.0,0.39343752]
["bitfinex-derivatives","BTCF0:USTF0",1736724224154,0.047143,94246.0,94245.0,0.39343752]
["bitfinex-derivatives","BTCF0:USTF0",1736724226750,0.047143,94246.0,94245.0,0.38843752]
["bitfinex-derivatives","BTCF0:USTF0",1736724227349,0.08649,94257.0,94245.0,0.38843752]
["bitfinex-derivatives","BTCF0:USTF0",1736724227550,0.08649,94257.0,94247.0,0.09744514]
["bitfinex-derivatives","BTCF0:USTF0",1736724227740,0.037152,94248.0,94247.0,0.09744514]
["bitfinex-derivatives","BTCF0:USTF0",1736724227944,0.037153,94246.0,94245.0,0.38899752]
["bitfinex-derivatives","BTCF0:USTF0",1736724228148,0.037153,94246.0,94245.0,0.38843752]
["bitfinex-derivatives","BTCF0:USTF0",1736724229550,0.037153,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724229740,0.039153,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724230541,0.039153,94246.0,94245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736724230741,0.044153,94246.0,94245.0,0.398954]
["bitfinex-derivatives","BTCF0:USTF0",1736724230945,0.007,94246.0,94245.0,0.398954]
["bitfinex-derivatives","BTCF0:USTF0",1736724231747,0.007,94246.0,94245.0,0.393954]
["bitfinex-derivatives","BTCF0:USTF0",1736724231948,0.044153,94246.0,94245.0,0.393954]
["bitfinex-derivatives","BTCF0:USTF0",1736724233255,0.007,94246.0,94245.0,0.393954]
["bitfinex-derivatives","BTCF0:USTF0",1736724235060,0.00199,94258.0,94257.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736724235255,0.00199,94258.0,94257.0,0.397949]
["bitfinex-derivatives","BTCF0:USTF0",1736724236860,0.01099,94258.0,94257.0,0.393949]
["bitfinex-derivatives","BTCF0:USTF0",1736724237369,0.01499,94258.0,94257.0,0.393949]
["bitfinex-derivatives","BTCF0:USTF0",1736724239655,0.01499,94258.0,94257.0,0.86661579]
["bitfinex-derivatives","BTCF0:USTF0",1736724241061,0.052139,94258.0,94257.0,0.86661579]
["bitfinex-derivatives","BTCF0:USTF0",1736724241652,0.052139,94258.0,94257.0,0.86161579]
["bitfinex-derivatives","BTCF0:USTF0",1736724243261,0.052139,94258.0,94257.0,0.50081579]
["bitfinex-derivatives","BTCF0:USTF0",1736724246571,0.01499,94258.0,94257.0,0.50081579]
["bitfinex-derivatives","BTCF0:USTF0",1736724246751,0.01499,94258.0,94257.0,0.49581579]
["bitfinex-derivatives","BTCF0:USTF0",1736724249160,0.084639,94258.0,94257.0,0.49581579]
["bitfinex-derivatives","BTCF0:USTF0",1736724251262,0.01499,94258.0,94257.0,0.49581579]
["bitfinex-derivatives","BTCF0:USTF0",1736724251658,0.01499,94258.0,94257.0,0.49081579]
["bitfinex-derivatives","BTCF0:USTF0",1736724252561,0.01499,94258.0,94257.0,0.87146142]
["bitfinex-derivatives","BTCF0:USTF0",1736724253871,0.01499,94258.0,94257.0,0.49081579]
["bitfinex-derivatives","BTCF0:USTF0",1736724256675,0.01499,94258.0,94257.0,0.47366679]
["bitfinex-derivatives","BTCF0:USTF0",1736724257076,0.01499,94258.0,94257.0,0.51081579]
["bitfinex-derivatives","BTCF0:USTF0",1736724261776,0.01499,94258.0,94257.0,0.50581579]
["bitfinex-derivatives","BTCF0:USTF0",1736724265772,0.01499,94258.0,94257.0,0.35480701]
["bitfinex-derivatives","BTCF0:USTF0",1736724266677,0.01499,94258.0,94257.0,0.34980701]
["bitfinex-derivatives","BTCF0:USTF0",1736724266872,0.01499,94258.0,94257.0,0.032149]
["bitfinex-derivatives","BTCF0:USTF0",1736724271678,0.01499,94258.0,94257.0,0.027149]
["bitfinex-derivatives","BTCF0:USTF0",1736724276677,0.01499,94258.0,94257.0,0.022149]
["bitfinex-derivatives","BTCF0:USTF0",1736724280280,0.01499,94258.0,94257.0,0.81324425]
["bitfinex-derivatives","BTCF0:USTF0",1736724281076,0.01499,94258.0,94257.0,0.33980701]
["bitfinex-derivatives","BTCF0:USTF0",1736724281685,0.01499,94258.0,94257.0,0.33480701]
["bitfinex-derivatives","BTCF0:USTF0",1736724282284,0.01499,94258.0,94257.0,0.017149]
["bitfinex-derivatives","BTCF0:USTF0",1736724283185,0.0315,94272.0,94270.0,0.037144]
["bitfinex-derivatives","BTCF0:USTF0",1736724283487,0.00112001,94272.0,94270.0,0.758744]
["bitfinex-derivatives","BTCF0:USTF0",1736724283687,0.00159121,94287.0,94283.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736724284974,0.00159121,94287.0,94283.0,0.22736916]
["bitfinex-derivatives","BTCF0:USTF0",1736724286283,0.00159121,94287.0,94283.0,0.22836916]
["bitfinex-derivatives","BTCF0:USTF0",1736724286284,0.01199,94284.0,94283.0,0.22836916]
["bitfinex-derivatives","BTCF0:USTF0",1736724286585,0.01199,94284.0,94283.0,0.22336916]
["bitfinex-derivatives","BTCF0:USTF0",1736724287588,0.01199,94284.0,94283.0,0.033139]
["bitfinex-derivatives","BTCF0:USTF0",1736724287779,0.01199,94284.0,94283.0,0.04376368]
["bitfinex-derivatives","BTCF0:USTF0",1736724291588,0.01199,94284.0,94283.0,0.03876368]
["bitfinex-derivatives","BTCF0:USTF0",1736724291884,0.049128,94284.0,94283.0,0.01162468]
["bitfinex-derivatives","BTCF0:USTF0",1736724292085,0.049128,94284.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736724292393,0.03714,94280.0,94275.0,0.25364022]
["bitfinex-derivatives","BTCF0:USTF0",1736724292690,0.3608,94280.0,94268.0,0.25364022]
["bitfinex-derivatives","BTCF0:USTF0",1736724292896,0.3608,94280.0,94257.0,0.38064563]
["bitfinex-derivatives","BTCF0:USTF0",1736724292897,0.44729,94269.0,94257.0,0.38064563]
["bitfinex-derivatives","BTCF0:USTF0",1736724293077,0.037149,94258.0,94257.0,0.38064563]
["bitfinex-derivatives","BTCF0:USTF0",1736724293688,0.038149,94258.0,94257.0,0.38064563]
["bitfinex-derivatives","BTCF0:USTF0",1736724294094,0.037151,94252.0,94240.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1736724294782,0.037151,94252.0,94241.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1736724295390,0.037151,94252.0,94243.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1736724295590,0.037151,94252.0,94251.0,0.3643912]
["bitfinex-derivatives","BTCF0:USTF0",1736724296191,0.037151,94252.0,94251.0,0.3693912]
["bitfinex-derivatives","BTCF0:USTF0",1736724296587,0.037151,94252.0,94251.0,0.3643912]
["bitfinex-derivatives","BTCF0:USTF0",1736724297096,0.037151,94252.0,94251.0,0.4015422]
["bitfinex-derivatives","BTCF0:USTF0",1736724298089,0.037151,94252.0,94251.0,0.4005422]
["bitfinex-derivatives","BTCF0:USTF0",1736724298693,0.037151,94252.0,94251.0,0.3965422]
["bitfinex-derivatives","BTCF0:USTF0",1736724298899,0.037151,94252.0,94251.0,0.3985422]
["bitfinex-derivatives","BTCF0:USTF0",1736724299291,0.037151,94252.0,94251.0,0.4005422]
["bitfinex-derivatives","BTCF0:USTF0",1736724301703,0.037151,94252.0,94251.0,0.3955422]
["bitfinex-derivatives","BTCF0:USTF0",1736724303896,0.037151,94252.0,94251.0,0.3935422]
["bitfinex-derivatives","BTCF0:USTF0",1736724304095,0.037151,94252.0,94251.0,0.3955422]
["bitfinex-derivatives","BTCF0:USTF0",1736724306806,0.037151,94252.0,94251.0,0.3905422]
["bitfinex-derivatives","BTCF0:USTF0",1736724311299,0.037151,94252.0,94251.0,0.3533912]
["bitfinex-derivatives","BTCF0:USTF0",1736724311713,0.037151,94252.0,94251.0,0.3483912]
["bitfinex-derivatives","BTCF0:USTF0",1736724312714,0.037151,94252.0,94251.0,0.3855422]
["bitfinex-derivatives","BTCF0:USTF0",1736724314004,0.037151,94252.0,94251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736724314506,0.037151,94252.0,94251.0,0.043151]
["bitfinex-derivatives","BTCF0:USTF0",1736724315114,0.037151,94252.0,94251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736724316707,0.037151,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736724317502,0.037151,94252.0,94251.0,0.038151]
["bitfinex-derivatives","BTCF0:USTF0",1736724320499,0.037151,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736724321713,0.037151,94252.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724321714,0.037152,94250.0,94249.0,0.033152]
["bitfinex-derivatives","BTCF0:USTF0",1736724322116,0.42472899,94260.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724322318,0.037153,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724323318,0.037153,94247.0,94246.0,0.397953]
["bitfinex-derivatives","BTCF0:USTF0",1736724323719,0.038153,94247.0,94246.0,0.403953]
["bitfinex-derivatives","BTCF0:USTF0",1736724325219,0.038153,94247.0,94246.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736724326709,0.038153,94247.0,94246.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736724329018,0.039153,94247.0,94246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736724331622,0.039153,94247.0,94246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736724331818,0.04965531,94247.0,94246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736724333520,0.04865531,94247.0,94246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736724334724,0.038153,94247.0,94246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736724336621,0.037155,94241.0,94240.0,0.036156]
["bitfinex-derivatives","BTCF0:USTF0",1736724337323,0.037155,94241.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724337324,0.037153,94246.0,94245.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1736724337528,0.037153,94246.0,94245.0,0.397953]
["bitfinex-derivatives","BTCF0:USTF0",1736724338023,0.2775053,94250.0,94245.0,0.397953]
["bitfinex-derivatives","BTCF0:USTF0",1736724338227,0.08649,94250.0,94245.0,0.397953]
["bitfinex-derivatives","BTCF0:USTF0",1736724338615,0.08649,94250.0,94245.0,0.400953]
["bitfinex-derivatives","BTCF0:USTF0",1736724338820,0.001,94246.0,94245.0,0.406953]
["bitfinex-derivatives","BTCF0:USTF0",1736724339325,0.037153,94246.0,94245.0,0.404953]
["bitfinex-derivatives","BTCF0:USTF0",1736724340424,0.1910153,94259.0,94245.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736724340620,0.1910153,94259.0,94258.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1736724340925,0.0015916,94265.0,94264.0,0.037146]
["bitfinex-derivatives","BTCF0:USTF0",1736724341621,0.0387376,94265.0,94264.0,0.032146]
["bitfinex-derivatives","BTCF0:USTF0",1736724342026,0.0397376,94265.0,94264.0,0.032146]
["bitfinex-derivatives","BTCF0:USTF0",1736724342213,0.0417376,94265.0,94264.0,0.032146]
["bitfinex-derivatives","BTCF0:USTF0",1736724346630,0.0417376,94265.0,94264.0,0.027146]
["bitfinex-derivatives","BTCF0:USTF0",1736724351626,0.0417376,94265.0,94264.0,0.022146]
["bitfinex-derivatives","BTCF0:USTF0",1736724352637,0.0417376,94265.0,94264.0,0.382946]
["bitfinex-derivatives","BTCF0:USTF0",1736724355535,0.003,94265.0,94264.0,0.382946]
["bitfinex-derivatives","BTCF0:USTF0",1736724355842,0.22800447,94281.0,94280.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1736724356729,0.03714,94281.0,94280.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1736724358031,0.04914,94281.0,94280.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1736724361647,0.04914,94281.0,94280.0,0.03896037]
["bitfinex-derivatives","BTCF0:USTF0",1736724366649,0.04914,94281.0,94280.0,0.03396037]
["bitfinex-derivatives","BTCF0:USTF0",1736724371647,0.04914,94281.0,94280.0,0.02896037]
["bitfinex-derivatives","BTCF0:USTF0",1736724374869,0.012,94281.0,94280.0,0.02896037]
["bitfinex-derivatives","BTCF0:USTF0",1736724375374,0.35266004,94318.0,94280.0,0.37262037]
["bitfinex-derivatives","BTCF0:USTF0",1736724375578,0.28943302,94307.0,94299.0,0.397932]
["bitfinex-derivatives","BTCF0:USTF0",1736724375763,0.25230402,94307.0,94299.0,0.397932]
["bitfinex-derivatives","BTCF0:USTF0",1736724376571,0.037128,94311.0,94299.0,0.397932]
["bitfinex-derivatives","BTCF0:USTF0",1736724376767,0.037128,94311.0,94299.0,0.392932]
["bitfinex-derivatives","BTCF0:USTF0",1736724377670,0.107,94300.0,94299.0,0.393932]
["bitfinex-derivatives","BTCF0:USTF0",1736724377871,0.07264266,94300.0,94299.0,0.393932]
["bitfinex-derivatives","BTCF0:USTF0",1736724378063,0.037126,94317.0,94308.0,0.037129]
["bitfinex-derivatives","BTCF0:USTF0",1736724378266,0.037126,94316.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724378676,0.037126,94316.0,94314.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736724378874,0.037126,94316.0,94315.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736724379276,0.002,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724379578,0.002,94309.0,94308.0,0.397929]
["bitfinex-derivatives","BTCF0:USTF0",1736724380877,0.037123,94323.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724381681,0.001,94316.0,94314.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736724382268,0.037123,94323.0,94314.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736724382269,0.00399,94321.0,94314.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736724382774,0.00399,94321.0,94315.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736724383171,0.00199,94321.0,94315.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736724383478,0.001,94316.0,94315.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736724384770,0.038126,94316.0,94315.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736724385173,0.038126,94316.0,94315.0,0.04756827]
["bitfinex-derivatives","BTCF0:USTF0",1736724385486,0.037126,94316.0,94315.0,0.04756827]
["bitfinex-derivatives","BTCF0:USTF0",1736724386482,0.038126,94316.0,94315.0,0.04756827]
["bitfinex-derivatives","BTCF0:USTF0",1736724386676,0.038126,94316.0,94315.0,0.04256827]
["bitfinex-derivatives","BTCF0:USTF0",1736724386984,0.037128,94310.0,94309.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1736724387377,0.037126,94315.0,94314.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736724388379,0.001,94316.0,94315.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1736724389177,0.037125,94319.0,94309.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736724389383,0.037125,94319.0,94318.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736724390884,0.039125,94319.0,94318.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736724391675,0.039125,94319.0,94318.0,0.032125]
["bitfinex-derivatives","BTCF0:USTF0",1736724394772,0.039125,94319.0,94318.0,0.04297121]
["bitfinex-derivatives","BTCF0:USTF0",1736724396684,0.039125,94319.0,94318.0,0.03797121]
["bitfinex-derivatives","BTCF0:USTF0",1736724401783,0.039125,94319.0,94318.0,0.03297121]
["bitfinex-derivatives","BTCF0:USTF0",1736724406685,0.039125,94319.0,94318.0,0.02797121]
["bitfinex-derivatives","BTCF0:USTF0",1736724411593,0.039125,94319.0,94318.0,0.02297121]
["bitfinex-derivatives","BTCF0:USTF0",1736724411778,0.039125,94319.0,94318.0,0.01084621]
["bitfinex-derivatives","BTCF0:USTF0",1736724411978,0.037127,94313.0,94310.0,0.25195815]
["bitfinex-derivatives","BTCF0:USTF0",1736724412389,0.037127,94313.0,94312.0,0.037127]
["bitfinex-derivatives","BTCF0:USTF0",1736724414785,0.037127,94313.0,94312.0,0.22690449]
["bitfinex-derivatives","BTCF0:USTF0",1736724415085,0.038127,94313.0,94312.0,0.22690449]
["bitfinex-derivatives","BTCF0:USTF0",1736724416594,0.038127,94313.0,94312.0,0.22190449]
["bitfinex-derivatives","BTCF0:USTF0",1736724416595,0.037127,94313.0,94312.0,0.22190449]
["bitfinex-derivatives","BTCF0:USTF0",1736724416898,0.038127,94313.0,94312.0,0.22190449]
["bitfinex-derivatives","BTCF0:USTF0",1736724421294,0.19008888,94318.0,94312.0,0.22190449]
["bitfinex-derivatives","BTCF0:USTF0",1736724421600,0.19008888,94318.0,94317.0,0.037125]
["bitfinex-derivatives","BTCF0:USTF0",1736724421802,0.19008888,94318.0,94317.0,0.032125]
["bitfinex-derivatives","BTCF0:USTF0",1736724422006,0.00199,94321.0,94320.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1736724422304,0.00199,94321.0,94320.0,0.397924]
["bitfinex-derivatives","BTCF0:USTF0",1736724422886,0.00199,94321.0,94320.0,0.39782842]
["bitfinex-derivatives","BTCF0:USTF0",1736724424507,0.00399,94321.0,94320.0,0.39782842]
["bitfinex-derivatives","BTCF0:USTF0",1736724424918,0.041114,94321.0,94320.0,0.39782842]
["bitfinex-derivatives","BTCF0:USTF0",1736724425691,0.041114,94321.0,94320.0,0.04757147]
["bitfinex-derivatives","BTCF0:USTF0",1736724426000,0.041114,94321.0,94318.0,0.18973301]
["bitfinex-derivatives","BTCF0:USTF0",1736724426001,0.037125,94319.0,94318.0,0.18973301]
["bitfinex-derivatives","BTCF0:USTF0",1736724426391,0.037126,94315.0,94314.0,0.25297735]
["bitfinex-derivatives","BTCF0:USTF0",1736724426591,0.397926,94315.0,94314.0,0.25297735]
["bitfinex-derivatives","BTCF0:USTF0",1736724426786,0.037128,94310.0,94295.0,0.01198055]
["bitfinex-derivatives","BTCF0:USTF0",1736724426986,0.3608,94304.0,94295.0,0.00159064]
["bitfinex-derivatives","BTCF0:USTF0",1736724427397,0.397934,94296.0,94295.0,0.00159064]
["bitfinex-derivatives","BTCF0:USTF0",1736724427597,0.397934,94296.0,94290.0,0.08861709]
["bitfinex-derivatives","BTCF0:USTF0",1736724427798,0.037136,94291.0,94290.0,0.08861709]
["bitfinex-derivatives","BTCF0:USTF0",1736724429000,0.037139,94282.0,94281.0,0.37119629]
["bitfinex-derivatives","BTCF0:USTF0",1736724430008,0.3608,94288.0,94277.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736724430306,0.037141,94278.0,94277.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736724431306,0.3851526,94291.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724431307,0.0973268,94291.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724431610,0.0973268,94291.0,94290.0,0.037136]
["bitfinex-derivatives","BTCF0:USTF0",1736724431798,0.037136,94291.0,94290.0,0.037136]
["bitfinex-derivatives","BTCF0:USTF0",1736724431994,0.037137,94287.0,94286.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736724432197,0.190499,94292.0,94281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736724432403,0.037139,94282.0,94281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736724432611,0.037139,94282.0,94281.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1736724433308,0.037139,94282.0,94281.0,0.037139]
["bitfinex-derivatives","BTCF0:USTF0",1736724433505,0.037137,94287.0,94286.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736724434699,0.037137,94287.0,94286.0,0.046137]
["bitfinex-derivatives","BTCF0:USTF0",1736724436710,0.037137,94287.0,94286.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1736724437406,0.037137,94287.0,94286.0,0.043137]
["bitfinex-derivatives","BTCF0:USTF0",1736724438103,0.037137,94287.0,94286.0,0.039137]
["bitfinex-derivatives","BTCF0:USTF0",1736724438309,0.037137,94287.0,94286.0,0.043137]
["bitfinex-derivatives","BTCF0:USTF0",1736724439017,0.037137,94287.0,94286.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736724439319,0.037137,94287.0,94286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736724439504,0.037137,94287.0,94286.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736724439907,0.037137,94287.0,94286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736724440213,0.037137,94287.0,94286.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736724440608,0.037137,94287.0,94286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736724440813,0.037137,94287.0,94286.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736724441618,0.037137,94287.0,94286.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736724445018,0.037137,94287.0,94286.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1736724446111,0.037137,94287.0,94286.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1736724446709,0.037137,94287.0,94286.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1736724450219,0.037136,94292.0,94291.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736724451609,0.037136,94292.0,94291.0,0.034134]
["bitfinex-derivatives","BTCF0:USTF0",1736724452623,0.037136,94292.0,94291.0,0.038134]
["bitfinex-derivatives","BTCF0:USTF0",1736724453019,0.037136,94292.0,94291.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736724456513,0.08874199,94292.0,94291.0,0.037134]
["bitfinex-derivatives","BTCF0:USTF0",1736724456716,0.08874199,94292.0,94291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736724457114,0.08874199,94292.0,94291.0,0.01545747]
["bitfinex-derivatives","BTCF0:USTF0",1736724457812,0.08874199,94292.0,94291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736724458225,0.27924099,94292.0,94291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736724459423,0.24310499,94292.0,94271.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736724459622,0.037143,94272.0,94271.0,0.112043]
["bitfinex-derivatives","BTCF0:USTF0",1736724460119,0.037143,94272.0,94271.0,0.12293877]
["bitfinex-derivatives","BTCF0:USTF0",1736724460517,0.037143,94272.0,94271.0,0.08579577]
["bitfinex-derivatives","BTCF0:USTF0",1736724460724,0.037143,94272.0,94271.0,0.08779577]
["bitfinex-derivatives","BTCF0:USTF0",1736724461223,0.037143,94272.0,94271.0,0.01289577]
["bitfinex-derivatives","BTCF0:USTF0",1736724461423,0.037143,94272.0,94271.0,0.05003877]
["bitfinex-derivatives","BTCF0:USTF0",1736724461617,0.037143,94272.0,94271.0,0.04503877]
["bitfinex-derivatives","BTCF0:USTF0",1736724462224,0.037143,94272.0,94271.0,0.04403877]
["bitfinex-derivatives","BTCF0:USTF0",1736724462419,0.08875771,94272.0,94271.0,0.04403877]
["bitfinex-derivatives","BTCF0:USTF0",1736724463320,0.037143,94272.0,94271.0,0.04403877]
["bitfinex-derivatives","BTCF0:USTF0",1736724463717,0.19100684,94278.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736724463718,0.037141,94277.0,94276.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736724463913,0.19100684,94278.0,94272.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736724464118,0.19100684,94278.0,94277.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1736724464726,0.037138,94286.0,94285.0,0.037138]
["bitfinex-derivatives","BTCF0:USTF0",1736724464927,0.037138,94286.0,94285.0,0.397938]
["bitfinex-derivatives","BTCF0:USTF0",1736724465723,0.19100684,94288.0,94287.0,0.037137]
["bitfinex-derivatives","BTCF0:USTF0",1736724465927,0.22239565,94299.0,94298.0,0.037133]
["bitfinex-derivatives","BTCF0:USTF0",1736724466129,0.31553504,94317.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724466130,0.25230402,94308.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724466428,0.037126,94315.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724466627,0.039114,94321.0,94320.0,0.032124]
["bitfinex-derivatives","BTCF0:USTF0",1736724466819,0.039114,94321.0,94320.0,0.392924]
["bitfinex-derivatives","BTCF0:USTF0",1736724468833,0.046114,94321.0,94320.0,0.393924]
["bitfinex-derivatives","BTCF0:USTF0",1736724469628,0.048114,94321.0,94320.0,0.393924]
["bitfinex-derivatives","BTCF0:USTF0",1736724471319,0.048114,94321.0,94320.0,0.40471812]
["bitfinex-derivatives","BTCF0:USTF0",1736724471718,0.048114,94321.0,94320.0,0.39971812]
["bitfinex-derivatives","BTCF0:USTF0",1736724475231,0.01099,94321.0,94320.0,0.39971812]
["bitfinex-derivatives","BTCF0:USTF0",1736724476739,0.01099,94321.0,94320.0,0.39471812]
["bitfinex-derivatives","BTCF0:USTF0",1736724479123,0.048114,94321.0,94320.0,0.39471812]
["bitfinex-derivatives","BTCF0:USTF0",1736724481739,0.048114,94321.0,94320.0,0.38971812]
["bitfinex-derivatives","BTCF0:USTF0",1736724486533,0.048114,94321.0,94320.0,0.37259412]
["bitfinex-derivatives","BTCF0:USTF0",1736724486733,0.048114,94321.0,94320.0,0.36759412]
["bitfinex-derivatives","BTCF0:USTF0",1736724489859,0.048114,94321.0,94320.0,0.40471812]
["bitfinex-derivatives","BTCF0:USTF0",1736724491642,0.048114,94321.0,94320.0,0.39971812]
["bitfinex-derivatives","BTCF0:USTF0",1736724493536,0.048114,94321.0,94320.0,0.04891812]
["bitfinex-derivatives","BTCF0:USTF0",1736724495047,0.09970248,94321.0,94320.0,0.04891812]
["bitfinex-derivatives","BTCF0:USTF0",1736724496742,0.09970248,94321.0,94320.0,0.04391812]
["bitfinex-derivatives","BTCF0:USTF0",1736724501737,0.09970248,94321.0,94320.0,0.03891812]
["bitfinex-derivatives","BTCF0:USTF0",1736724506771,0.06257848,94321.0,94320.0,0.03391812]
["bitfinex-derivatives","BTCF0:USTF0",1736724507168,0.09970248,94321.0,94320.0,0.03391812]
["bitfinex-derivatives","BTCF0:USTF0",1736724508874,0.09970248,94321.0,94320.0,0.04693918]
["bitfinex-derivatives","BTCF0:USTF0",1736724510749,0.048114,94321.0,94320.0,0.04693918]
["bitfinex-derivatives","BTCF0:USTF0",1736724511453,0.01099,94321.0,94320.0,0.04693918]
["bitfinex-derivatives","BTCF0:USTF0",1736724511654,0.01099,94321.0,94320.0,0.04193918]
["bitfinex-derivatives","BTCF0:USTF0",1736724516862,0.01099,94321.0,94320.0,0.03693918]
["bitfinex-derivatives","BTCF0:USTF0",1736724521766,0.01099,94321.0,94320.0,0.03193918]
["bitfinex-derivatives","BTCF0:USTF0",1736724523966,0.19096461,94329.0,94320.0,0.39273918]
["bitfinex-derivatives","BTCF0:USTF0",1736724524267,0.22170828,94340.0,94333.0,0.037119]
["bitfinex-derivatives","BTCF0:USTF0",1736724524458,0.22170828,94340.0,94339.0,0.397917]
["bitfinex-derivatives","BTCF0:USTF0",1736724525463,0.22570828,94340.0,94339.0,0.397917]
["bitfinex-derivatives","BTCF0:USTF0",1736724525960,0.004,94340.0,94339.0,0.397917]
["bitfinex-derivatives","BTCF0:USTF0",1736724526371,0.005,94340.0,94339.0,0.397917]
["bitfinex-derivatives","BTCF0:USTF0",1736724526884,0.005,94340.0,94339.0,0.392917]
["bitfinex-derivatives","BTCF0:USTF0",1736724527090,0.001,94340.0,94339.0,0.392917]
["bitfinex-derivatives","BTCF0:USTF0",1736724528787,0.001,94340.0,94339.0,0.40967082]
["bitfinex-derivatives","BTCF0:USTF0",1736724530481,0.001,94340.0,94339.0,0.05387082]
["bitfinex-derivatives","BTCF0:USTF0",1736724530674,0.001,94340.0,94339.0,0.05787082]
["bitfinex-derivatives","BTCF0:USTF0",1736724531181,0.001,94340.0,94339.0,0.05387082]
["bitfinex-derivatives","BTCF0:USTF0",1736724531375,0.037116,94341.0,94340.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736724531582,0.037116,94341.0,94340.0,0.032116]
["bitfinex-derivatives","BTCF0:USTF0",1736724532169,0.037116,94340.0,94339.0,0.02175382]
["bitfinex-derivatives","BTCF0:USTF0",1736724532375,0.105916,94340.0,94339.0,0.02375382]
["bitfinex-derivatives","BTCF0:USTF0",1736724532978,0.105916,94340.0,94339.0,0.02175382]
["bitfinex-derivatives","BTCF0:USTF0",1736724533382,0.037116,94340.0,94339.0,0.05887082]
["bitfinex-derivatives","BTCF0:USTF0",1736724533770,0.00159045,94343.0,94342.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736724533771,0.03870645,94343.0,94342.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1736724534787,0.03870645,94343.0,94340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736724534788,0.00159045,94343.0,94340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736724535082,0.037116,94340.0,94339.0,0.01875382]
["bitfinex-derivatives","BTCF0:USTF0",1736724535285,0.037116,94340.0,94339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736724535482,0.037116,94340.0,94339.0,0.039117]
["bitfinex-derivatives","BTCF0:USTF0",1736724535678,0.037116,94340.0,94339.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736724535881,0.00283,94347.0,94339.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736724536185,0.00199,94347.0,94346.0,0.397914]
["bitfinex-derivatives","BTCF0:USTF0",1736724536783,0.00199,94347.0,94346.0,0.392914]
["bitfinex-derivatives","BTCF0:USTF0",1736724537777,0.00199,94347.0,94346.0,0.397914]
["bitfinex-derivatives","BTCF0:USTF0",1736724539190,0.00199,94347.0,94346.0,0.400914]
["bitfinex-derivatives","BTCF0:USTF0",1736724540681,0.16379442,94400.0,94346.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736724540682,0.222,94376.0,94346.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736724540883,0.0386949,94369.0,94358.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736724541080,0.037105,94368.0,94358.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736724541386,0.397906,94367.0,94358.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736724541582,0.3608,94367.0,94358.0,0.032109]
["bitfinex-derivatives","BTCF0:USTF0",1736724541990,0.039099,94359.0,94358.0,0.032109]
["bitfinex-derivatives","BTCF0:USTF0",1736724542690,0.03711,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724543889,0.03711,94356.0,94355.0,0.37871693]
["bitfinex-derivatives","BTCF0:USTF0",1736724544795,0.03711,94356.0,94355.0,0.37971693]
["bitfinex-derivatives","BTCF0:USTF0",1736724546694,0.03711,94356.0,94355.0,0.37471693]
["bitfinex-derivatives","BTCF0:USTF0",1736724546890,0.03711,94356.0,94355.0,0.41182693]
["bitfinex-derivatives","BTCF0:USTF0",1736724548385,0.03711,94356.0,94355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736724548599,0.39791,94356.0,94355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736724551687,0.39791,94356.0,94353.0,0.034111]
["bitfinex-derivatives","BTCF0:USTF0",1736724551688,0.037111,94354.0,94353.0,0.034111]
["bitfinex-derivatives","BTCF0:USTF0",1736724552600,0.3608,94356.0,94345.0,0.37706535]
["bitfinex-derivatives","BTCF0:USTF0",1736724552794,0.3608,94356.0,94345.0,0.397914]
["bitfinex-derivatives","BTCF0:USTF0",1736724552795,0.037114,94346.0,94345.0,0.397914]
["bitfinex-derivatives","BTCF0:USTF0",1736724553301,0.037114,94346.0,94345.0,0.037114]
["bitfinex-derivatives","BTCF0:USTF0",1736724553695,0.037114,94348.0,94340.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736724554001,0.037116,94340.0,94339.0,0.0387069]
["bitfinex-derivatives","BTCF0:USTF0",1736724554192,0.037116,94340.0,94339.0,0.05504033]
["bitfinex-derivatives","BTCF0:USTF0",1736724554797,0.037116,94340.0,94339.0,0.01792333]
["bitfinex-derivatives","BTCF0:USTF0",1736724555900,0.037116,94340.0,94339.0,0.01633343]
["bitfinex-derivatives","BTCF0:USTF0",1736724556201,0.037116,94340.0,94339.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736724556699,0.037116,94340.0,94339.0,0.046117]
["bitfinex-derivatives","BTCF0:USTF0",1736724557001,0.037116,94340.0,94339.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1736724557603,0.037116,94340.0,94339.0,0.042117]
["bitfinex-derivatives","BTCF0:USTF0",1736724557794,0.037116,94340.0,94339.0,0.046117]
["bitfinex-derivatives","BTCF0:USTF0",1736724559402,0.037116,94340.0,94339.0,0.043117]
["bitfinex-derivatives","BTCF0:USTF0",1736724559585,0.037116,94340.0,94339.0,0.046117]
["bitfinex-derivatives","BTCF0:USTF0",1736724577499,0.037116,94340.0,94339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736724580709,0.03712,94330.0,94329.0,0.1891302]
["bitfinex-derivatives","BTCF0:USTF0",1736724581009,0.39792,94330.0,94329.0,0.1891302]
["bitfinex-derivatives","BTCF0:USTF0",1736724581208,0.39792,94330.0,94327.0,0.1891302]
["bitfinex-derivatives","BTCF0:USTF0",1736724581209,0.037121,94328.0,94327.0,0.1891302]
["bitfinex-derivatives","BTCF0:USTF0",1736724581608,0.037121,94328.0,94327.0,0.1841302]
["bitfinex-derivatives","BTCF0:USTF0",1736724582714,0.037124,94321.0,94320.0,0.00159007]
["bitfinex-derivatives","BTCF0:USTF0",1736724583323,0.037124,94321.0,94320.0,0.01673548]
["bitfinex-derivatives","BTCF0:USTF0",1736724584418,0.037124,94321.0,94320.0,0.41465948]
["bitfinex-derivatives","BTCF0:USTF0",1736724584616,0.037124,94321.0,94320.0,0.05385948]
["bitfinex-derivatives","BTCF0:USTF0",1736724584818,0.037124,94321.0,94320.0,0.05685948]
["bitfinex-derivatives","BTCF0:USTF0",1736724586522,0.19033597,94329.0,94320.0,0.01973548]
["bitfinex-derivatives","BTCF0:USTF0",1736724586717,0.037122,94327.0,94326.0,0.032121]
["bitfinex-derivatives","BTCF0:USTF0",1736724587817,0.037122,94327.0,94326.0,0.033121]
["bitfinex-derivatives","BTCF0:USTF0",1736724588413,0.19033597,94329.0,94328.0,0.037121]
["bitfinex-derivatives","BTCF0:USTF0",1736724588717,0.03712,94332.0,94331.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1736724589325,0.037117,94339.0,94338.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1736724590620,0.037115,94344.0,94343.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1736724591722,0.037115,94344.0,94343.0,0.032115]
["bitfinex-derivatives","BTCF0:USTF0",1736724592110,0.19056604,94349.0,94348.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736724592316,0.037113,94350.0,94343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736724592520,0.037113,94350.0,94349.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1736724593128,0.397911,94353.0,94352.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736724594420,0.397911,94353.0,94352.0,0.038112]
["bitfinex-derivatives","BTCF0:USTF0",1736724595522,0.397911,94353.0,94352.0,0.039112]
["bitfinex-derivatives","BTCF0:USTF0",1736724596125,0.397911,94353.0,94352.0,0.05345654]
["bitfinex-derivatives","BTCF0:USTF0",1736724596317,0.397911,94353.0,94352.0,0.01634454]
["bitfinex-derivatives","BTCF0:USTF0",1736724596720,0.397911,94353.0,94352.0,0.01134454]
["bitfinex-derivatives","BTCF0:USTF0",1736724596923,0.037112,94351.0,94350.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736724598051,0.037112,94351.0,94350.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736724598549,0.037112,94351.0,94350.0,0.0955032]
["bitfinex-derivatives","BTCF0:USTF0",1736724598947,0.037112,94351.0,94350.0,0.0975032]
["bitfinex-derivatives","BTCF0:USTF0",1736724600253,0.037112,94351.0,94350.0,0.1346152]
["bitfinex-derivatives","BTCF0:USTF0",1736724601351,0.3608,94353.0,94350.0,0.0975032]
["bitfinex-derivatives","BTCF0:USTF0",1736724601550,0.3608,94353.0,94352.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1736724601754,0.00358007,94359.0,94350.0,0.0975032]
["bitfinex-derivatives","BTCF0:USTF0",1736724601755,0.04068907,94359.0,94358.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736724602052,0.04068907,94359.0,94358.0,0.397909]
["bitfinex-derivatives","BTCF0:USTF0",1736724602239,0.00358007,94359.0,94358.0,0.397909]
["bitfinex-derivatives","BTCF0:USTF0",1736724602646,0.04068907,94359.0,94358.0,0.397909]
["bitfinex-derivatives","BTCF0:USTF0",1736724603244,0.58479,94372.0,94358.0,0.397909]
["bitfinex-derivatives","BTCF0:USTF0",1736724603450,0.037106,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736724604255,0.26197401,94372.0,94371.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736724604456,0.261094,94372.0,94371.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736724605348,0.267094,94372.0,94371.0,0.038104]
["bitfinex-derivatives","BTCF0:USTF0",1736724605958,0.269094,94372.0,94371.0,0.038104]
["bitfinex-derivatives","BTCF0:USTF0",1736724606660,0.269094,94372.0,94371.0,0.033104]
["bitfinex-derivatives","BTCF0:USTF0",1736724607043,0.01099,94372.0,94371.0,0.033104]
["bitfinex-derivatives","BTCF0:USTF0",1736724607451,0.01099,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736724607661,0.408894,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736724609754,0.037111,94354.0,94353.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736724610060,0.037111,94354.0,94353.0,0.05174297]
["bitfinex-derivatives","BTCF0:USTF0",1736724610453,0.037111,94354.0,94353.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736724610960,0.037111,94354.0,94353.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736724619748,0.037111,94354.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736724621461,0.037111,94354.0,94353.0,0.038111]
["bitfinex-derivatives","BTCF0:USTF0",1736724624366,0.037111,94354.0,94353.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1736724630160,0.3608,94361.0,94353.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736724630358,0.037109,94359.0,94358.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1736724630561,0.3608,94361.0,94353.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736724630767,0.19030012,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736724631669,0.19030012,94367.0,94366.0,0.032106]
["bitfinex-derivatives","BTCF0:USTF0",1736724632061,0.037104,94371.0,94361.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736724633168,0.037104,94371.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736724633169,0.006,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736724633674,0.002,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736724634374,0.006,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736724634873,0.004,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736724635670,0.006,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736724636664,0.006,94367.0,94366.0,0.032106]
["bitfinex-derivatives","BTCF0:USTF0",1736724637473,0.006,94367.0,94366.0,0.05007424]
["bitfinex-derivatives","BTCF0:USTF0",1736724641765,0.006,94367.0,94366.0,0.04507424]
["bitfinex-derivatives","BTCF0:USTF0",1736724646785,0.006,94367.0,94366.0,0.04007424]
["bitfinex-derivatives","BTCF0:USTF0",1736724646982,0.043106,94367.0,94366.0,0.04007424]
["bitfinex-derivatives","BTCF0:USTF0",1736724651680,0.043106,94367.0,94366.0,0.03507424]
["bitfinex-derivatives","BTCF0:USTF0",1736724652181,0.006,94367.0,94366.0,0.03507424]
["bitfinex-derivatives","BTCF0:USTF0",1736724656883,0.006,94367.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724657287,0.006,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736724657886,0.004,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736724658189,0.006,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736724658876,0.002,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736724659086,0.006,94367.0,94366.0,0.037106]
["bitfinex-derivatives","BTCF0:USTF0",1736724660677,0.00199,94372.0,94371.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1736724660882,0.00199,94372.0,94371.0,0.397904]
["bitfinex-derivatives","BTCF0:USTF0",1736724661777,0.00199,94372.0,94371.0,0.392904]
["bitfinex-derivatives","BTCF0:USTF0",1736724661978,0.00499,94372.0,94371.0,0.392904]
["bitfinex-derivatives","BTCF0:USTF0",1736724662680,0.00999,94372.0,94371.0,0.392904]
["bitfinex-derivatives","BTCF0:USTF0",1736724664486,0.19030012,94383.0,94371.0,0.392904]
["bitfinex-derivatives","BTCF0:USTF0",1736724664693,0.3545335,94400.0,94393.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736724664892,0.35373349,94400.0,94393.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1736724665081,0.2220168,94396.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724665275,0.2220168,94396.0,94395.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736724666387,0.2260168,94396.0,94395.0,0.037095]
["bitfinex-derivatives","BTCF0:USTF0",1736724666587,0.2260168,94396.0,94395.0,0.032095]
["bitfinex-derivatives","BTCF0:USTF0",1736724667093,0.004,94396.0,94395.0,0.032095]
["bitfinex-derivatives","BTCF0:USTF0",1736724667398,0.005,94396.0,94395.0,0.032095]
["bitfinex-derivatives","BTCF0:USTF0",1736724668391,0.00199,94410.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724668597,0.00199,94410.0,94409.0,0.397889]
["bitfinex-derivatives","BTCF0:USTF0",1736724668815,0.2220168,94430.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724669094,0.2220168,94430.0,94429.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736724669095,0.21754701,94430.0,94429.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736724669282,0.216747,94430.0,94429.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736724669794,0.216747,94430.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724669997,0.216747,94430.0,94426.0,0.42030066]
["bitfinex-derivatives","BTCF0:USTF0",1736724670191,0.216747,94430.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736724670587,0.076079,94436.0,94426.0,0.38321766]
["bitfinex-derivatives","BTCF0:USTF0",1736724670891,0.039,94436.0,94429.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736724671090,0.039,94436.0,94426.0,0.38321766]
["bitfinex-derivatives","BTCF0:USTF0",1736724671091,0.039069,94435.0,94426.0,0.38321766]
["bitfinex-derivatives","BTCF0:USTF0",1736724671393,0.00199,94435.0,94426.0,0.38321766]
["bitfinex-derivatives","BTCF0:USTF0",1736724671594,0.00199,94435.0,94434.0,0.032079]
["bitfinex-derivatives","BTCF0:USTF0",1736724671595,0.00299,94435.0,94434.0,0.032079]
["bitfinex-derivatives","BTCF0:USTF0",1736724671896,0.00299,94435.0,94427.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736724672301,0.00299,94435.0,94426.0,0.38321766]
["bitfinex-derivatives","BTCF0:USTF0",1736724672500,0.00299,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736724673090,0.00299,94435.0,94426.0,0.38321766]
["bitfinex-derivatives","BTCF0:USTF0",1736724673597,0.037082,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724676001,0.037082,94427.0,94426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736724676587,0.00199,94435.0,94427.0,0.032082]
["bitfinex-derivatives","BTCF0:USTF0",1736724676794,0.037081,94431.0,94427.0,0.032082]
["bitfinex-derivatives","BTCF0:USTF0",1736724676993,0.037081,94431.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736724678005,0.037081,94430.0,94428.0,0.037082]
["bitfinex-derivatives","BTCF0:USTF0",1736724678887,0.037082,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724679093,0.00299,94435.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724679299,0.037081,94431.0,94430.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736724679500,0.037082,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724680010,0.037082,94427.0,94426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736724680501,0.037082,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724681005,0.00199,94435.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724681196,0.00199,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736724681603,0.00199,94435.0,94434.0,0.032079]
["bitfinex-derivatives","BTCF0:USTF0",1736724681804,0.039069,94435.0,94434.0,0.032079]
["bitfinex-derivatives","BTCF0:USTF0",1736724682099,0.00199,94435.0,94426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736724682398,0.037082,94427.0,94426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736724682613,0.037082,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724682799,0.037084,94423.0,94422.0,0.02282203]
["bitfinex-derivatives","BTCF0:USTF0",1736724683000,0.037084,94423.0,94418.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736724683200,0.037085,94419.0,94418.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736724684000,0.076485,94419.0,94418.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736724684407,0.037091,94404.0,94403.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1736724685505,0.037091,94404.0,94403.0,0.10119175]
["bitfinex-derivatives","BTCF0:USTF0",1736724686202,0.037091,94404.0,94403.0,0.10319175]
["bitfinex-derivatives","BTCF0:USTF0",1736724686710,0.037091,94404.0,94403.0,0.10119175]
["bitfinex-derivatives","BTCF0:USTF0",1736724687006,0.037091,94404.0,94403.0,0.10719175]
["bitfinex-derivatives","BTCF0:USTF0",1736724687792,0.037091,94404.0,94403.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1736724687993,0.037091,94404.0,94403.0,0.043092]
["bitfinex-derivatives","BTCF0:USTF0",1736724688991,0.037091,94404.0,94403.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1736724689497,0.037091,94404.0,94403.0,0.041092]
["bitfinex-derivatives","BTCF0:USTF0",1736724690107,0.037091,94404.0,94403.0,0.038092]
["bitfinex-derivatives","BTCF0:USTF0",1736724690399,0.037091,94404.0,94403.0,0.037092]
["bitfinex-derivatives","BTCF0:USTF0",1736724690709,0.037091,94404.0,94402.0,0.0230367]
["bitfinex-derivatives","BTCF0:USTF0",1736724690710,0.037092,94403.0,94402.0,0.0230367]
["bitfinex-derivatives","BTCF0:USTF0",1736724690895,0.0415,94408.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724691092,0.0415,94408.0,94400.0,0.397893]
["bitfinex-derivatives","BTCF0:USTF0",1736724691093,0.037092,94401.0,94400.0,0.397893]
["bitfinex-derivatives","BTCF0:USTF0",1736724691600,0.037092,94401.0,94400.0,0.392893]
["bitfinex-derivatives","BTCF0:USTF0",1736724692101,0.037092,94401.0,94400.0,0.41326103]
["bitfinex-derivatives","BTCF0:USTF0",1736724693012,0.037092,94401.0,94400.0,0.41426103]
["bitfinex-derivatives","BTCF0:USTF0",1736724694008,0.038092,94401.0,94400.0,0.41326103]
["bitfinex-derivatives","BTCF0:USTF0",1736724696508,0.001,94401.0,94400.0,0.41326103]
["bitfinex-derivatives","BTCF0:USTF0",1736724696711,0.001,94401.0,94400.0,0.40826103]
["bitfinex-derivatives","BTCF0:USTF0",1736724697500,0.3608,94409.0,94400.0,0.40826103]
["bitfinex-derivatives","BTCF0:USTF0",1736724697713,0.037089,94410.0,94409.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736724699710,0.037089,94410.0,94409.0,0.043089]
["bitfinex-derivatives","BTCF0:USTF0",1736724700101,0.037089,94410.0,94409.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1736724700901,0.037089,94410.0,94409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736724701101,0.397889,94410.0,94409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736724701597,0.397889,94410.0,94409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736724702201,0.397889,94410.0,94409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736724702413,0.397889,94410.0,94409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736724702815,0.397889,94410.0,94409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736724703011,0.397889,94410.0,94409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736724704512,0.397889,94410.0,94409.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1736724704703,0.397889,94410.0,94409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736724706717,0.397889,94410.0,94409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736724707118,0.397889,94410.0,94409.0,0.039089]
["bitfinex-derivatives","BTCF0:USTF0",1736724707513,0.39796944,94410.0,94409.0,0.039089]
["bitfinex-derivatives","BTCF0:USTF0",1736724709611,0.39796944,94410.0,94409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736724711712,0.037091,94404.0,94403.0,0.18594898]
["bitfinex-derivatives","BTCF0:USTF0",1736724712721,0.037092,94401.0,94400.0,0.37116803]
["bitfinex-derivatives","BTCF0:USTF0",1736724714720,0.037091,94406.0,94405.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1736724716318,0.037091,94406.0,94405.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1736724716720,0.037091,94406.0,94405.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1736724717715,0.037091,94406.0,94405.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1736724721720,0.037091,94406.0,94405.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1736724726731,0.037091,94406.0,94405.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1736724731721,0.037091,94406.0,94405.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1736724736722,0.037091,94406.0,94405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736724737634,0.037091,94406.0,94405.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1736724741637,0.037091,94406.0,94405.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1736724746941,0.037091,94406.0,94405.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1736724749042,8.044e-05,94410.0,94402.0,0.2524518]
["bitfinex-derivatives","BTCF0:USTF0",1736724749240,0.03716944,94410.0,94409.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1736724749542,0.00158896,94424.0,94423.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736724749731,0.22251197,94425.0,94423.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1736724749932,0.22251197,94425.0,94424.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1736724750132,0.22251197,94425.0,94424.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1736724751230,0.22451197,94425.0,94424.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1736724751436,0.002,94425.0,94424.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1736724751636,0.003,94425.0,94424.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1736724752039,0.003,94425.0,94424.0,0.09074997]
["bitfinex-derivatives","BTCF0:USTF0",1736724756646,0.003,94425.0,94424.0,0.08574997]
["bitfinex-derivatives","BTCF0:USTF0",1736724757637,0.397878,94439.0,94424.0,0.05866697]
["bitfinex-derivatives","BTCF0:USTF0",1736724757842,0.39867801,94439.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736724758239,0.00080001,94439.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736724758439,0.00158863,94447.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736724758643,0.00158863,94447.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724758853,0.00158863,94447.0,94446.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736724759146,0.03866263,94447.0,94446.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736724759346,0.037075,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724759646,0.037077,94441.0,94440.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736724760045,0.037079,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736724760234,0.043079,94435.0,94434.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736724760832,0.037079,94434.0,94433.0,0.37761609]
["bitfinex-derivatives","BTCF0:USTF0",1736724761741,0.037079,94434.0,94433.0,0.37261609]
["bitfinex-derivatives","BTCF0:USTF0",1736724762048,0.037079,94434.0,94433.0,0.01681609]
["bitfinex-derivatives","BTCF0:USTF0",1736724762345,0.03708,94432.0,94431.0,0.037081]
["bitfinex-derivatives","BTCF0:USTF0",1736724762548,0.03708,94432.0,94431.0,0.05366622]
["bitfinex-derivatives","BTCF0:USTF0",1736724763840,0.04008,94432.0,94431.0,0.05366622]
["bitfinex-derivatives","BTCF0:USTF0",1736724764240,0.04108,94432.0,94431.0,0.05366622]
["bitfinex-derivatives","BTCF0:USTF0",1736724766746,0.04108,94432.0,94431.0,0.04866622]
["bitfinex-derivatives","BTCF0:USTF0",1736724769143,0.004,94432.0,94431.0,0.04866622]
["bitfinex-derivatives","BTCF0:USTF0",1736724771344,0.3608,94453.0,94446.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736724771650,0.037073,94450.0,94446.0,0.032075]
["bitfinex-derivatives","BTCF0:USTF0",1736724772451,0.00858863,94447.0,94446.0,0.033075]
["bitfinex-derivatives","BTCF0:USTF0",1736724772838,0.01258863,94447.0,94446.0,0.033075]
["bitfinex-derivatives","BTCF0:USTF0",1736724776557,0.01258863,94447.0,94446.0,0.04772833]
["bitfinex-derivatives","BTCF0:USTF0",1736724776754,0.01258863,94447.0,94446.0,0.04272833]
["bitfinex-derivatives","BTCF0:USTF0",1736724778661,0.01258863,94447.0,94446.0,0.05818804]
["bitfinex-derivatives","BTCF0:USTF0",1736724781763,0.01258863,94447.0,94446.0,0.05318804]
["bitfinex-derivatives","BTCF0:USTF0",1736724782368,0.04966263,94447.0,94446.0,0.05318804]
["bitfinex-derivatives","BTCF0:USTF0",1736724786462,0.04966263,94447.0,94446.0,0.03111304]
["bitfinex-derivatives","BTCF0:USTF0",1736724786664,0.04966263,94447.0,94446.0,0.02611304]
["bitfinex-derivatives","BTCF0:USTF0",1736724787265,0.011,94447.0,94446.0,0.02611304]
["bitfinex-derivatives","BTCF0:USTF0",1736724787454,0.011,94447.0,94446.0,0.06318804]
["bitfinex-derivatives","BTCF0:USTF0",1736724787857,0.011,94447.0,94446.0,1.56318804]
["bitfinex-derivatives","BTCF0:USTF0",1736724788269,0.011,94447.0,94446.0,1.92398804]
["bitfinex-derivatives","BTCF0:USTF0",1736724788470,0.011,94447.0,94446.0,0.42398804]
["bitfinex-derivatives","BTCF0:USTF0",1736724789374,0.011,94447.0,94446.0,0.49998804]
["bitfinex-derivatives","BTCF0:USTF0",1736724789571,0.037069,94460.0,94459.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736724789871,0.037069,94460.0,94459.0,0.04772233]
["bitfinex-derivatives","BTCF0:USTF0",1736724790870,0.00199,94461.0,94460.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736724791770,0.00199,94461.0,94460.0,0.04272233]
["bitfinex-derivatives","BTCF0:USTF0",1736724792669,0.00499,94461.0,94460.0,0.04272233]
["bitfinex-derivatives","BTCF0:USTF0",1736724792869,0.042059,94461.0,94460.0,0.04272233]
["bitfinex-derivatives","BTCF0:USTF0",1736724793174,0.0015882,94469.0,94460.0,0.02634604]
["bitfinex-derivatives","BTCF0:USTF0",1736724793362,0.44888355,94500.0,94483.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736724793363,0.037058,94489.0,94483.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736724793672,0.67923425,94494.0,94483.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736724793870,0.67923425,94494.0,94484.0,0.01065333]
["bitfinex-derivatives","BTCF0:USTF0",1736724793871,0.039049,94486.0,94484.0,0.01065333]
["bitfinex-derivatives","BTCF0:USTF0",1736724794267,0.399849,94486.0,94484.0,0.01065333]
["bitfinex-derivatives","BTCF0:USTF0",1736724794871,0.399849,94486.0,94485.0,0.01065333]
["bitfinex-derivatives","BTCF0:USTF0",1736724795774,0.403849,94486.0,94485.0,0.01065333]
["bitfinex-derivatives","BTCF0:USTF0",1736724796559,0.403849,94486.0,94485.0,0.01165333]
["bitfinex-derivatives","BTCF0:USTF0",1736724796865,0.403849,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736724797672,0.403849,94486.0,94344.0,0.09645011]
["bitfinex-derivatives","BTCF0:USTF0",1736724797673,0.037067,94468.0,94467.0,0.05251855]
["bitfinex-derivatives","BTCF0:USTF0",1736724797972,0.037067,94468.0,94467.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1736724798177,0.45773214,94477.0,94460.0,0.2524518]
["bitfinex-derivatives","BTCF0:USTF0",1736724798476,0.037067,94466.0,94462.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736724799167,0.037067,94466.0,94464.0,0.03865463]
["bitfinex-derivatives","BTCF0:USTF0",1736724800771,0.0397,94465.0,94464.0,0.03865463]
["bitfinex-derivatives","BTCF0:USTF0",1736724801672,0.0397,94465.0,94464.0,0.03365463]
["bitfinex-derivatives","BTCF0:USTF0",1736724802574,0.0397,94465.0,94456.0,0.37630161]
["bitfinex-derivatives","BTCF0:USTF0",1736724802575,0.037068,94463.0,94461.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736724806683,0.037068,94463.0,94461.0,0.032069]
["bitfinex-derivatives","BTCF0:USTF0",1736724807577,0.397866,94469.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736724807775,0.037066,94468.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736724808371,0.3608,94469.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736724808565,0.037067,94467.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736724811885,0.037067,94467.0,94466.0,0.032067]
["bitfinex-derivatives","BTCF0:USTF0",1736724814475,0.03707,94459.0,94456.0,0.01550161]
["bitfinex-derivatives","BTCF0:USTF0",1736724814677,0.03707,94459.0,94452.0,0.2524518]
["bitfinex-derivatives","BTCF0:USTF0",1736724814984,0.037072,94453.0,94452.0,0.2524518]
["bitfinex-derivatives","BTCF0:USTF0",1736724815383,0.0811,94458.0,94446.0,0.6132518]
["bitfinex-derivatives","BTCF0:USTF0",1736724815384,0.037074,94451.0,94446.0,0.6132518]
["bitfinex-derivatives","BTCF0:USTF0",1736724815585,0.037074,94451.0,94450.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736724818581,0.037074,94451.0,94450.0,0.040073]
["bitfinex-derivatives","BTCF0:USTF0",1736724818977,0.397874,94451.0,94450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736724821779,0.037079,94437.0,94436.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736724822895,0.397877,94442.0,94441.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736724825092,0.399877,94442.0,94441.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736724825991,0.400877,94442.0,94441.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736724827705,0.400877,94442.0,94441.0,0.05170447]
["bitfinex-derivatives","BTCF0:USTF0",1736724827890,0.3638,94442.0,94441.0,0.05170447]
["bitfinex-derivatives","BTCF0:USTF0",1736724828601,0.003,94442.0,94441.0,0.41250447]
["bitfinex-derivatives","BTCF0:USTF0",1736724833803,0.040076,94442.0,94441.0,0.41250447]
["bitfinex-derivatives","BTCF0:USTF0",1736724835898,0.003,94442.0,94441.0,0.41250447]
["bitfinex-derivatives","BTCF0:USTF0",1736724836998,0.003,94442.0,94441.0,0.60134957]
["bitfinex-derivatives","BTCF0:USTF0",1736724838095,0.003,94442.0,94441.0,0.41250447]
["bitfinex-derivatives","BTCF0:USTF0",1736724838508,0.040076,94442.0,94441.0,0.41250447]
["bitfinex-derivatives","BTCF0:USTF0",1736724839300,0.040076,94442.0,94441.0,0.60134957]
["bitfinex-derivatives","BTCF0:USTF0",1736724840308,0.040076,94442.0,94441.0,0.01462747]
["bitfinex-derivatives","BTCF0:USTF0",1736724840515,0.037078,94438.0,94437.0,0.2524518]
["bitfinex-derivatives","BTCF0:USTF0",1736724841603,0.037078,94437.0,94436.0,0.00892823]
["bitfinex-derivatives","BTCF0:USTF0",1736724841917,0.03708,94434.0,94433.0,0.18904702]
["bitfinex-derivatives","BTCF0:USTF0",1736724842714,0.03708,94434.0,94431.0,0.03866845]
["bitfinex-derivatives","BTCF0:USTF0",1736724842715,0.0376,94440.0,94431.0,0.03866845]
["bitfinex-derivatives","BTCF0:USTF0",1736724843013,0.03708,94432.0,94431.0,0.03866845]
["bitfinex-derivatives","BTCF0:USTF0",1736724843402,0.03708,94432.0,94431.0,0.05223265]
["bitfinex-derivatives","BTCF0:USTF0",1736724845311,0.03708,94432.0,94431.0,0.05423265]
["bitfinex-derivatives","BTCF0:USTF0",1736724845616,0.03708,94432.0,94431.0,0.05523265]
["bitfinex-derivatives","BTCF0:USTF0",1736724850511,0.03708,94432.0,94431.0,0.30756725]
["bitfinex-derivatives","BTCF0:USTF0",1736724851622,0.03708,94432.0,94431.0,0.05523265]
["bitfinex-derivatives","BTCF0:USTF0",1736724852522,0.037079,94437.0,94436.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736724856615,0.037079,94437.0,94436.0,0.032078]
["bitfinex-derivatives","BTCF0:USTF0",1736724857320,0.037075,94446.0,94445.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736724857623,0.259073,94451.0,94450.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736724857815,0.037073,94451.0,94450.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736724858012,0.3608,94461.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724858216,0.0747,94468.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724858420,0.0747,94468.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736724858421,0.037067,94467.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736724861316,0.037067,94467.0,94466.0,0.05051366]
["bitfinex-derivatives","BTCF0:USTF0",1736724861518,0.037067,94467.0,94466.0,0.01344666]
["bitfinex-derivatives","BTCF0:USTF0",1736724861717,0.037069,94461.0,94460.0,0.032069]
["bitfinex-derivatives","BTCF0:USTF0",1736724862327,0.03707,94458.0,94457.0,0.18921149]
["bitfinex-derivatives","BTCF0:USTF0",1736724862528,0.03707,94457.0,94456.0,0.18921149]
["bitfinex-derivatives","BTCF0:USTF0",1736724862827,0.03707,94457.0,94456.0,0.20300153]
["bitfinex-derivatives","BTCF0:USTF0",1736724863618,0.03707,94457.0,94456.0,0.01379004]
["bitfinex-derivatives","BTCF0:USTF0",1736724863839,0.03707,94457.0,94456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736724866628,0.037071,94456.0,94454.0,0.37271777]
["bitfinex-derivatives","BTCF0:USTF0",1736724866824,0.037067,94467.0,94454.0,0.37271777]
["bitfinex-derivatives","BTCF0:USTF0",1736724867126,0.037071,94455.0,94454.0,0.37271777]
["bitfinex-derivatives","BTCF0:USTF0",1736724867528,0.037071,94455.0,94454.0,0.40978977]
["bitfinex-derivatives","BTCF0:USTF0",1736724868627,0.037071,94455.0,94454.0,0.41178977]
["bitfinex-derivatives","BTCF0:USTF0",1736724868824,0.0379,94468.0,94454.0,0.37471777]
["bitfinex-derivatives","BTCF0:USTF0",1736724868825,0.037068,94463.0,94454.0,0.37471777]
["bitfinex-derivatives","BTCF0:USTF0",1736724869028,0.037068,94463.0,94461.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736724871719,0.037068,94463.0,94461.0,0.032069]
["bitfinex-derivatives","BTCF0:USTF0",1736724872230,0.037069,94462.0,94461.0,0.032069]
["bitfinex-derivatives","BTCF0:USTF0",1736724875429,0.037071,94457.0,94456.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736724876621,0.037071,94457.0,94456.0,0.033071]
["bitfinex-derivatives","BTCF0:USTF0",1736724877615,0.037071,94457.0,94456.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1736724881725,0.037071,94457.0,94456.0,0.030071]
["bitfinex-derivatives","BTCF0:USTF0",1736724886238,0.037071,94457.0,94456.0,0.21928249]
["bitfinex-derivatives","BTCF0:USTF0",1736724886633,0.037071,94457.0,94456.0,0.21428249]
["bitfinex-derivatives","BTCF0:USTF0",1736724887435,0.037071,94457.0,94456.0,0.025071]
["bitfinex-derivatives","BTCF0:USTF0",1736724890231,0.03707,94462.0,94461.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736724891640,0.03707,94462.0,94461.0,0.032068]
["bitfinex-derivatives","BTCF0:USTF0",1736724892447,0.037069,94460.0,94459.0,0.25235948]
["bitfinex-derivatives","BTCF0:USTF0",1736724894646,0.037069,94460.0,94459.0,0.25335948]
["bitfinex-derivatives","BTCF0:USTF0",1736724894845,0.037069,94460.0,94459.0,0.25435948]
["bitfinex-derivatives","BTCF0:USTF0",1736724896733,0.037069,94460.0,94459.0,0.24935948]
["bitfinex-derivatives","BTCF0:USTF0",1736724899948,0.037069,94460.0,94459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736724900935,0.037069,94460.0,94454.0,0.31556475]
["bitfinex-derivatives","BTCF0:USTF0",1736724901135,0.397871,94455.0,94454.0,0.31556475]
["bitfinex-derivatives","BTCF0:USTF0",1736724901340,0.037074,94448.0,94440.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736724901536,0.037074,94448.0,94434.0,0.44235066]
["bitfinex-derivatives","BTCF0:USTF0",1736724901750,0.037078,94438.0,94434.0,0.44235066]
["bitfinex-derivatives","BTCF0:USTF0",1736724901951,0.397878,94438.0,94435.0,0.02169317]
["bitfinex-derivatives","BTCF0:USTF0",1736724902651,0.037078,94438.0,94435.0,0.38249317]
["bitfinex-derivatives","BTCF0:USTF0",1736724902843,0.3608,94449.0,94435.0,0.38249317]
["bitfinex-derivatives","BTCF0:USTF0",1736724903041,0.037076,94445.0,94444.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1736724904050,0.037073,94450.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736724904237,0.037072,94453.0,94444.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736724904442,0.037072,94453.0,94452.0,0.397872]
["bitfinex-derivatives","BTCF0:USTF0",1736724905745,0.037072,94453.0,94452.0,0.400872]
["bitfinex-derivatives","BTCF0:USTF0",1736724906571,0.037072,94453.0,94452.0,0.402872]
["bitfinex-derivatives","BTCF0:USTF0",1736724906745,0.037072,94453.0,94452.0,0.397872]
["bitfinex-derivatives","BTCF0:USTF0",1736724909360,0.037072,94453.0,94452.0,0.41932069]
["bitfinex-derivatives","BTCF0:USTF0",1736724911656,0.037072,94453.0,94452.0,0.05852069]
["bitfinex-derivatives","BTCF0:USTF0",1736724913846,0.037072,94453.0,94452.0,0.02644869]
["bitfinex-derivatives","BTCF0:USTF0",1736724915359,0.037072,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736724916655,0.037075,94446.0,94445.0,0.02128585]
["bitfinex-derivatives","BTCF0:USTF0",1736724916856,0.037077,94441.0,94440.0,0.18921054]
["bitfinex-derivatives","BTCF0:USTF0",1736724917469,0.037077,94440.0,94439.0,0.398478]
["bitfinex-derivatives","BTCF0:USTF0",1736724917661,0.037078,94439.0,94438.0,0.18921054]
["bitfinex-derivatives","BTCF0:USTF0",1736724917961,0.037078,94439.0,94438.0,0.21083544]
["bitfinex-derivatives","BTCF0:USTF0",1736724918361,0.037078,94439.0,94438.0,0.0216249]
["bitfinex-derivatives","BTCF0:USTF0",1736724918556,0.001,94440.0,94437.0,0.00158815]
["bitfinex-derivatives","BTCF0:USTF0",1736724918757,0.037078,94438.0,94437.0,0.00158815]
["bitfinex-derivatives","BTCF0:USTF0",1736724920357,0.038078,94438.0,94437.0,0.00158815]
["bitfinex-derivatives","BTCF0:USTF0",1736724921661,0.038078,94438.0,94435.0,0.02164208]
["bitfinex-derivatives","BTCF0:USTF0",1736724921662,0.037079,94436.0,94435.0,0.01823023]
["bitfinex-derivatives","BTCF0:USTF0",1736724921849,0.03708,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724922055,0.03708,94433.0,94432.0,0.38233261]
["bitfinex-derivatives","BTCF0:USTF0",1736724924672,0.03708,94433.0,94432.0,0.38333261]
["bitfinex-derivatives","BTCF0:USTF0",1736724926160,0.03708,94433.0,94432.0,0.38433261]
["bitfinex-derivatives","BTCF0:USTF0",1736724928057,0.03708,94433.0,94432.0,0.02353261]
["bitfinex-derivatives","BTCF0:USTF0",1736724931672,0.03708,94433.0,94432.0,0.01853261]
["bitfinex-derivatives","BTCF0:USTF0",1736724931976,0.03708,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736724936680,0.037081,94431.0,94430.0,0.38095526]
["bitfinex-derivatives","BTCF0:USTF0",1736724937963,0.037081,94431.0,94430.0,0.38195526]
["bitfinex-derivatives","BTCF0:USTF0",1736724938363,0.037081,94431.0,94430.0,0.38395526]
["bitfinex-derivatives","BTCF0:USTF0",1736724939561,0.037081,94431.0,94430.0,0.02415526]
["bitfinex-derivatives","BTCF0:USTF0",1736724939763,0.037081,94431.0,94430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736724939764,0.038081,94431.0,94430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736724941781,0.037083,94425.0,94419.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1736724941977,0.037085,94420.0,94419.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1736724942477,0.037085,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736724942671,0.037085,94419.0,94418.0,0.02824292]
["bitfinex-derivatives","BTCF0:USTF0",1736724942876,0.037085,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736724944070,0.037085,94419.0,94418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736724944477,0.037085,94419.0,94418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736724944875,0.037085,94419.0,94418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736724946486,0.037085,94419.0,94418.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1736724946676,0.037085,94419.0,94418.0,0.040086]
["bitfinex-derivatives","BTCF0:USTF0",1736724947383,0.037085,94419.0,94418.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1736724951785,0.037085,94419.0,94418.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1736724956781,0.037085,94419.0,94418.0,0.032086]
["bitfinex-derivatives","BTCF0:USTF0",1736724961894,0.037085,94419.0,94418.0,0.027086]
["bitfinex-derivatives","BTCF0:USTF0",1736724963480,0.28566993,94428.0,94418.0,0.387886]
["bitfinex-derivatives","BTCF0:USTF0",1736724963481,0.222,94428.0,94418.0,0.387886]
["bitfinex-derivatives","BTCF0:USTF0",1736724963684,0.00056001,94436.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736724963895,0.19051411,94440.0,94439.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1736724964196,0.037076,94442.0,94441.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736724965291,0.58331197,94455.0,94438.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736724965292,0.22251197,94455.0,94443.0,0.037076]
["bitfinex-derivatives","BTCF0:USTF0",1736724965498,0.19046054,94456.0,94455.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736724966797,0.19046054,94456.0,94455.0,0.033071]
["bitfinex-derivatives","BTCF0:USTF0",1736724966996,0.037069,94460.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736724967398,0.037069,94460.0,94458.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736724967591,0.037069,94460.0,94459.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736724968491,0.038069,94460.0,94459.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736724968690,0.039069,94460.0,94459.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736724969098,0.038069,94460.0,94459.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736724969399,0.039069,94460.0,94459.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736724970588,0.038069,94460.0,94459.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736724970799,0.039069,94460.0,94459.0,0.11223405]
["bitfinex-derivatives","BTCF0:USTF0",1736724971903,0.039069,94460.0,94459.0,0.10723405]
["bitfinex-derivatives","BTCF0:USTF0",1736724973488,0.002,94460.0,94459.0,0.46803405]
["bitfinex-derivatives","BTCF0:USTF0",1736724976705,0.002,94460.0,94459.0,0.46303405]
["bitfinex-derivatives","BTCF0:USTF0",1736724979201,0.002,94460.0,94459.0,0.50010405]
["bitfinex-derivatives","BTCF0:USTF0",1736724981700,0.002,94460.0,94459.0,0.49510405]
["bitfinex-derivatives","BTCF0:USTF0",1736724984000,0.037064,94475.0,94472.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736724985110,0.00499,94473.0,94472.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736724986708,0.01099,94473.0,94472.0,0.033065]
["bitfinex-derivatives","BTCF0:USTF0",1736724990213,0.048054,94473.0,94472.0,0.033065]
["bitfinex-derivatives","BTCF0:USTF0",1736724990515,0.048054,94473.0,94472.0,0.06588719]
["bitfinex-derivatives","BTCF0:USTF0",1736724991706,0.048054,94473.0,94472.0,0.06088719]
["bitfinex-derivatives","BTCF0:USTF0",1736724994416,0.048054,94473.0,94472.0,0.42168719]
["bitfinex-derivatives","BTCF0:USTF0",1736724995502,0.048054,94473.0,94472.0,0.03382219]
["bitfinex-derivatives","BTCF0:USTF0",1736724995915,0.048054,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736724996619,0.048054,94473.0,94469.0,0.02891559]
["bitfinex-derivatives","BTCF0:USTF0",1736724996812,0.037068,94463.0,94462.0,0.2260608]
["bitfinex-derivatives","BTCF0:USTF0",1736724997010,0.037068,94463.0,94462.0,0.1889918]
["bitfinex-derivatives","BTCF0:USTF0",1736724997313,0.397868,94463.0,94462.0,0.1889918]
["bitfinex-derivatives","BTCF0:USTF0",1736724998120,0.037071,94455.0,94454.0,0.03288206]
["bitfinex-derivatives","BTCF0:USTF0",1736724998315,0.3608,94455.0,94451.0,0.1889918]
["bitfinex-derivatives","BTCF0:USTF0",1736724998620,0.037072,94452.0,94451.0,0.1889918]
["bitfinex-derivatives","BTCF0:USTF0",1736724999415,0.3608,94455.0,94448.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736724999615,0.037074,94449.0,94448.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736725001714,0.037074,94449.0,94448.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1736725002318,0.037074,94449.0,94448.0,0.038074]
["bitfinex-derivatives","BTCF0:USTF0",1736725004920,0.037074,94449.0,94448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736725005317,0.074574,94449.0,94448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736725005522,0.037076,94443.0,94442.0,0.1889918]
["bitfinex-derivatives","BTCF0:USTF0",1736725006534,0.037076,94443.0,94440.0,0.00158815]
["bitfinex-derivatives","BTCF0:USTF0",1736725006535,0.037077,94441.0,94440.0,0.00158815]
["bitfinex-derivatives","BTCF0:USTF0",1736725006819,0.03708,94433.0,94431.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736725008315,0.03708,94433.0,94432.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736725008516,0.037077,94440.0,94439.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1736725011116,0.037077,94440.0,94439.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1736725011523,0.037077,94440.0,94439.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1736725011724,0.037079,94436.0,94435.0,0.037079]
["bitfinex-derivatives","BTCF0:USTF0",1736725012828,0.037079,94436.0,94435.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1736725014126,0.037079,94436.0,94435.0,0.043079]
["bitfinex-derivatives","BTCF0:USTF0",1736725016028,0.09697681,94449.0,94435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736725016227,0.037074,94448.0,94447.0,0.037074]
["bitfinex-derivatives","BTCF0:USTF0",1736725016822,0.037074,94448.0,94447.0,0.032074]
["bitfinex-derivatives","BTCF0:USTF0",1736725017029,0.397874,94448.0,94447.0,0.032074]
["bitfinex-derivatives","BTCF0:USTF0",1736725018024,0.398874,94448.0,94447.0,0.032074]
["bitfinex-derivatives","BTCF0:USTF0",1736725019631,0.037078,94437.0,94436.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736725019832,0.037078,94437.0,94436.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1736725020922,0.3608,94440.0,94436.0,0.06231432]
["bitfinex-derivatives","BTCF0:USTF0",1736725021131,0.037072,94454.0,94453.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1736725021331,0.037075,94450.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736725021633,0.037075,94450.0,94449.0,0.032073]
["bitfinex-derivatives","BTCF0:USTF0",1736725022127,0.19046054,94462.0,94444.0,0.09697681]
["bitfinex-derivatives","BTCF0:USTF0",1736725022340,0.037071,94455.0,94454.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736725023429,0.0363,94463.0,94444.0,0.09697681]
["bitfinex-derivatives","BTCF0:USTF0",1736725023737,0.037075,94450.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736725024126,0.038075,94450.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736725024335,0.398875,94450.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736725024533,0.038075,94450.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736725024932,0.040075,94450.0,94449.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1736725026728,0.040075,94450.0,94449.0,0.032073]
["bitfinex-derivatives","BTCF0:USTF0",1736725027627,0.003,94450.0,94449.0,0.032073]
["bitfinex-derivatives","BTCF0:USTF0",1736725031337,0.003,94450.0,94449.0,0.109473]
["bitfinex-derivatives","BTCF0:USTF0",1736725031839,0.003,94450.0,94449.0,0.104473]
["bitfinex-derivatives","BTCF0:USTF0",1736725034435,0.037068,94464.0,94449.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1736725034639,0.0015883,94468.0,94467.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736725035641,0.0015883,94468.0,94463.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736725035840,0.00199,94473.0,94467.0,0.397867]
["bitfinex-derivatives","BTCF0:USTF0",1736725036142,0.00199,94473.0,94472.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736725036743,0.19046054,94483.0,94482.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736725037847,0.19946054,94483.0,94482.0,0.398861]
["bitfinex-derivatives","BTCF0:USTF0",1736725038035,0.009,94483.0,94482.0,0.398861]
["bitfinex-derivatives","BTCF0:USTF0",1736725038348,0.037056,94494.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725038548,0.037056,94494.0,94482.0,0.398861]
["bitfinex-derivatives","BTCF0:USTF0",1736725038549,0.008,94483.0,94482.0,0.398861]
["bitfinex-derivatives","BTCF0:USTF0",1736725038739,0.012,94483.0,94482.0,0.398861]
["bitfinex-derivatives","BTCF0:USTF0",1736725039349,0.008,94483.0,94482.0,0.398861]
["bitfinex-derivatives","BTCF0:USTF0",1736725040649,0.00599,94486.0,94485.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736725040650,0.01499,94486.0,94485.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736725041047,0.00599,94486.0,94485.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736725041541,0.00199,94486.0,94485.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736725041739,0.01099,94486.0,94485.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1736725042341,0.01499,94486.0,94485.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1736725043256,0.052049,94486.0,94485.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1736725046650,0.052049,94486.0,94485.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1736725047045,0.01499,94486.0,94485.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1736725050960,0.00199,94499.0,94498.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736725051147,0.02532353,94517.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725051342,0.02532353,94517.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725051562,0.037046,94519.0,94509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736725051747,0.037046,94519.0,94518.0,0.032047]
["bitfinex-derivatives","BTCF0:USTF0",1736725052256,0.22909289,94522.0,94521.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736725052556,0.19204789,94522.0,94509.0,1.5389]
["bitfinex-derivatives","BTCF0:USTF0",1736725052757,0.037047,94518.0,94517.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725054661,0.040047,94518.0,94517.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725054847,0.042047,94518.0,94517.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725056754,0.042047,94518.0,94517.0,0.032047]
["bitfinex-derivatives","BTCF0:USTF0",1736725057151,0.005,94518.0,94509.0,0.06294888]
["bitfinex-derivatives","BTCF0:USTF0",1736725057357,0.037049,94512.0,94511.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736725058560,0.040049,94512.0,94511.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736725059355,0.040049,94512.0,94511.0,0.06233601]
["bitfinex-derivatives","BTCF0:USTF0",1736725059356,0.003,94512.0,94511.0,0.06233601]
["bitfinex-derivatives","BTCF0:USTF0",1736725060253,0.004,94512.0,94511.0,0.06233601]
["bitfinex-derivatives","BTCF0:USTF0",1736725061657,0.004,94512.0,94511.0,0.05733601]
["bitfinex-derivatives","BTCF0:USTF0",1736725062953,0.119149,94512.0,94511.0,0.02528701]
["bitfinex-derivatives","BTCF0:USTF0",1736725063264,0.037052,94503.0,94502.0,0.18849395]
["bitfinex-derivatives","BTCF0:USTF0",1736725063559,0.0427,94512.0,94503.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725063756,0.0427,94512.0,94506.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736725063757,0.037051,94507.0,94506.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736725064156,0.037053,94502.0,94501.0,0.18849395]
["bitfinex-derivatives","BTCF0:USTF0",1736725064759,0.037055,94497.0,94496.0,0.36294726]
["bitfinex-derivatives","BTCF0:USTF0",1736725064959,0.037055,94497.0,94496.0,0.38791336]
["bitfinex-derivatives","BTCF0:USTF0",1736725066064,0.037055,94497.0,94496.0,0.36238726]
["bitfinex-derivatives","BTCF0:USTF0",1736725066368,0.037055,94497.0,94496.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1736725066764,0.037052,94505.0,94492.0,0.02471172]
["bitfinex-derivatives","BTCF0:USTF0",1736725066965,0.037056,94493.0,94492.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736725067155,0.0401,94506.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725067359,0.037053,94501.0,94500.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736725068460,0.037053,94501.0,94500.0,0.038054]
["bitfinex-derivatives","BTCF0:USTF0",1736725068860,0.037053,94501.0,94500.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1736725069570,0.0378,94514.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736725069769,0.0378,94514.0,94506.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736725069770,0.037051,94507.0,94506.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736725071162,0.039051,94507.0,94506.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736725071664,0.039051,94507.0,94506.0,0.032051]
["bitfinex-derivatives","BTCF0:USTF0",1736725073565,0.002,94507.0,94504.0,0.03144504]
["bitfinex-derivatives","BTCF0:USTF0",1736725073765,0.002,94507.0,94502.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736725073973,0.037052,94503.0,94502.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736725076672,0.037055,94498.0,94497.0,0.032055]
["bitfinex-derivatives","BTCF0:USTF0",1736725077869,0.037055,94498.0,94497.0,0.033055]
["bitfinex-derivatives","BTCF0:USTF0",1736725078077,0.037055,94498.0,94497.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1736725079073,0.037055,94498.0,94497.0,0.06685441]
["bitfinex-derivatives","BTCF0:USTF0",1736725080767,0.037053,94503.0,94502.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725081074,0.3608,94515.0,94514.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736725081766,0.3608,94515.0,94514.0,0.032048]
["bitfinex-derivatives","BTCF0:USTF0",1736725081973,0.3608,94515.0,94512.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736725081974,0.037046,94521.0,94520.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736725083871,0.037046,94521.0,94520.0,0.038046]
["bitfinex-derivatives","BTCF0:USTF0",1736725084069,0.043046,94521.0,94520.0,0.038046]
["bitfinex-derivatives","BTCF0:USTF0",1736725084478,0.043046,94521.0,94520.0,0.06537896]
["bitfinex-derivatives","BTCF0:USTF0",1736725084677,0.046046,94521.0,94520.0,0.06537896]
["bitfinex-derivatives","BTCF0:USTF0",1736725085376,0.009,94521.0,94520.0,0.06537896]
["bitfinex-derivatives","BTCF0:USTF0",1736725085566,0.009,94521.0,94520.0,0.14597896]
["bitfinex-derivatives","BTCF0:USTF0",1736725086682,0.009,94521.0,94520.0,0.14097896]
["bitfinex-derivatives","BTCF0:USTF0",1736725088472,0.009,94521.0,94520.0,0.17867896]
["bitfinex-derivatives","BTCF0:USTF0",1736725091267,0.009,94521.0,94520.0,0.09807896]
["bitfinex-derivatives","BTCF0:USTF0",1736725091674,0.009,94521.0,94520.0,0.09307896]
["bitfinex-derivatives","BTCF0:USTF0",1736725091873,0.046045,94521.0,94520.0,0.09307896]
["bitfinex-derivatives","BTCF0:USTF0",1736725092871,0.046045,94521.0,94520.0,0.05537896]
["bitfinex-derivatives","BTCF0:USTF0",1736725095082,0.046045,94521.0,94520.0,0.02833296]
["bitfinex-derivatives","BTCF0:USTF0",1736725096081,0.046045,94521.0,94520.0,0.06537896]
["bitfinex-derivatives","BTCF0:USTF0",1736725096280,0.009,94521.0,94520.0,0.06537896]
["bitfinex-derivatives","BTCF0:USTF0",1736725096676,0.009,94521.0,94520.0,0.06037896]
["bitfinex-derivatives","BTCF0:USTF0",1736725101484,0.046045,94521.0,94520.0,0.06037896]
["bitfinex-derivatives","BTCF0:USTF0",1736725101681,0.046045,94521.0,94520.0,0.05537896]
["bitfinex-derivatives","BTCF0:USTF0",1736725103885,0.04613746,94521.0,94520.0,0.01833296]
["bitfinex-derivatives","BTCF0:USTF0",1736725104098,0.00909246,94521.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725104285,0.037047,94518.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725104490,0.037047,94518.0,94510.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736725104690,0.037047,94518.0,94517.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725105187,0.037048,94514.0,94511.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736725105399,0.037048,94514.0,94513.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736725105889,0.037049,94512.0,94510.0,0.06381274]
["bitfinex-derivatives","BTCF0:USTF0",1736725106078,0.00909246,94521.0,94510.0,0.06381274]
["bitfinex-derivatives","BTCF0:USTF0",1736725106479,0.00309246,94521.0,94510.0,0.06381274]
["bitfinex-derivatives","BTCF0:USTF0",1736725106697,0.006,94518.0,94510.0,0.05881274]
["bitfinex-derivatives","BTCF0:USTF0",1736725106892,0.037049,94511.0,94510.0,0.05881274]
["bitfinex-derivatives","BTCF0:USTF0",1736725107192,0.037049,94511.0,94510.0,0.05981274]
["bitfinex-derivatives","BTCF0:USTF0",1736725107788,0.037049,94511.0,94510.0,0.05881274]
["bitfinex-derivatives","BTCF0:USTF0",1736725108901,0.038049,94511.0,94510.0,0.05881274]
["bitfinex-derivatives","BTCF0:USTF0",1736725109900,0.041049,94511.0,94510.0,0.05881274]
["bitfinex-derivatives","BTCF0:USTF0",1736725111696,0.041049,94511.0,94510.0,0.05381274]
["bitfinex-derivatives","BTCF0:USTF0",1736725116691,0.041049,94511.0,94510.0,0.04881274]
["bitfinex-derivatives","BTCF0:USTF0",1736725117191,0.041049,94511.0,94510.0,0.01176274]
["bitfinex-derivatives","BTCF0:USTF0",1736725117391,0.041049,94511.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725117392,0.004,94511.0,94505.0,0.18849395]
["bitfinex-derivatives","BTCF0:USTF0",1736725117702,0.037051,94506.0,94505.0,0.21626618]
["bitfinex-derivatives","BTCF0:USTF0",1736725117894,0.004,94511.0,94505.0,0.21626618]
["bitfinex-derivatives","BTCF0:USTF0",1736725118201,0.004,94511.0,94510.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736725119903,0.001,94511.0,94510.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736725120294,0.004,94511.0,94510.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736725121698,0.004,94511.0,94510.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1736725125203,0.004,94511.0,94510.0,0.05907343]
["bitfinex-derivatives","BTCF0:USTF0",1736725126703,0.004,94511.0,94510.0,0.05407343]
["bitfinex-derivatives","BTCF0:USTF0",1736725130802,0.004,94511.0,94510.0,0.28266738]
["bitfinex-derivatives","BTCF0:USTF0",1736725131304,0.004,94511.0,94510.0,1.78266738]
["bitfinex-derivatives","BTCF0:USTF0",1736725131699,0.004,94511.0,94510.0,1.77766738]
["bitfinex-derivatives","BTCF0:USTF0",1736725131902,0.004,94511.0,94510.0,1.58917343]
["bitfinex-derivatives","BTCF0:USTF0",1736725133317,0.004,94511.0,94510.0,0.08917343]
["bitfinex-derivatives","BTCF0:USTF0",1736725136711,0.004,94511.0,94510.0,0.08417343]
["bitfinex-derivatives","BTCF0:USTF0",1736725141719,0.004,94511.0,94510.0,0.06712343]
["bitfinex-derivatives","BTCF0:USTF0",1736725142720,0.004,94511.0,94510.0,0.10417343]
["bitfinex-derivatives","BTCF0:USTF0",1736725146725,0.004,94511.0,94510.0,0.09917343]
["bitfinex-derivatives","BTCF0:USTF0",1736725151029,0.004,94511.0,94510.0,0.28769358]
["bitfinex-derivatives","BTCF0:USTF0",1736725151732,0.004,94511.0,94510.0,0.28269358]
["bitfinex-derivatives","BTCF0:USTF0",1736725152929,0.16860933,94518.0,94517.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725153133,0.14744041,94518.0,94517.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736725153339,0.14744041,94518.0,94517.0,1.897847]
["bitfinex-derivatives","BTCF0:USTF0",1736725154139,0.14944041,94518.0,94517.0,1.897847]
["bitfinex-derivatives","BTCF0:USTF0",1736725154528,9.246e-05,94521.0,94517.0,1.897847]
["bitfinex-derivatives","BTCF0:USTF0",1736725154839,0.037038,94539.0,94536.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736725155027,0.037039,94538.0,94536.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736725155232,0.039029,94537.0,94536.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736725155429,0.00199,94537.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725155633,0.037043,94527.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725156023,0.00199,94537.0,94524.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736725156024,0.037043,94526.0,94524.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736725156535,0.037043,94526.0,94525.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736725156742,0.037043,94526.0,94525.0,0.032044]
["bitfinex-derivatives","BTCF0:USTF0",1736725157241,0.038043,94526.0,94525.0,0.032044]
["bitfinex-derivatives","BTCF0:USTF0",1736725157640,0.040043,94526.0,94525.0,0.032044]
["bitfinex-derivatives","BTCF0:USTF0",1736725158740,0.043043,94526.0,94525.0,0.032044]
["bitfinex-derivatives","BTCF0:USTF0",1736725160032,0.037045,94521.0,94520.0,0.40406855]
["bitfinex-derivatives","BTCF0:USTF0",1736725160230,0.037045,94521.0,94520.0,0.40350855]
["bitfinex-derivatives","BTCF0:USTF0",1736725161135,0.038045,94521.0,94520.0,0.40350855]
["bitfinex-derivatives","BTCF0:USTF0",1736725161940,0.042045,94521.0,94520.0,0.39850855]
["bitfinex-derivatives","BTCF0:USTF0",1736725163034,0.042045,94521.0,94520.0,0.04270855]
["bitfinex-derivatives","BTCF0:USTF0",1736725163243,0.005,94521.0,94519.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736725163445,0.037046,94520.0,94519.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736725165343,0.037046,94520.0,94519.0,0.0792439]
["bitfinex-derivatives","BTCF0:USTF0",1736725165648,0.040046,94520.0,94519.0,0.0792439]
["bitfinex-derivatives","BTCF0:USTF0",1736725166846,0.041046,94520.0,94519.0,0.0742439]
["bitfinex-derivatives","BTCF0:USTF0",1736725167051,0.004,94520.0,94519.0,0.0742439]
["bitfinex-derivatives","BTCF0:USTF0",1736725169460,0.041046,94520.0,94519.0,0.0742439]
["bitfinex-derivatives","BTCF0:USTF0",1736725170640,0.041046,94520.0,94519.0,0.0421979]
["bitfinex-derivatives","BTCF0:USTF0",1736725170840,0.004,94520.0,94514.0,0.54956678]
["bitfinex-derivatives","BTCF0:USTF0",1736725171045,0.037047,94517.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725171745,0.037047,94517.0,94516.0,0.032047]
["bitfinex-derivatives","BTCF0:USTF0",1736725172343,0.039047,94517.0,94516.0,0.032047]
["bitfinex-derivatives","BTCF0:USTF0",1736725172941,0.037048,94515.0,94514.0,0.04266678]
["bitfinex-derivatives","BTCF0:USTF0",1736725173155,0.037048,94515.0,94514.0,0.04210678]
["bitfinex-derivatives","BTCF0:USTF0",1736725173350,0.03705,94509.0,94508.0,0.18820678]
["bitfinex-derivatives","BTCF0:USTF0",1736725173661,0.03705,94509.0,94506.0,0.22684464]
["bitfinex-derivatives","BTCF0:USTF0",1736725173846,0.037051,94507.0,94506.0,0.22684464]
["bitfinex-derivatives","BTCF0:USTF0",1736725174949,0.037051,94507.0,94506.0,0.22884464]
["bitfinex-derivatives","BTCF0:USTF0",1736725175147,0.037051,94507.0,94506.0,0.04063786]
["bitfinex-derivatives","BTCF0:USTF0",1736725175967,0.037051,94507.0,94506.0,0.08470514]
["bitfinex-derivatives","BTCF0:USTF0",1736725176153,0.037049,94513.0,94508.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736725176352,0.3608,94517.0,94515.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736725176654,0.3608,94517.0,94506.0,0.00458686]
["bitfinex-derivatives","BTCF0:USTF0",1736725176849,0.3608,94517.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725177456,0.3628,94517.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725178558,0.399847,94517.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725180460,0.039047,94517.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725180659,0.002,94517.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725180854,0.39793286,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736725181059,0.39853287,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736725181362,0.39793286,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736725181564,0.20760317,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736725181762,0.20760317,94527.0,94526.0,0.032043]
["bitfinex-derivatives","BTCF0:USTF0",1736725182064,0.21360317,94527.0,94526.0,0.032043]
["bitfinex-derivatives","BTCF0:USTF0",1736725183049,0.25064617,94527.0,94526.0,0.032043]
["bitfinex-derivatives","BTCF0:USTF0",1736725183762,0.043043,94527.0,94526.0,0.07505855]
["bitfinex-derivatives","BTCF0:USTF0",1736725183954,0.043043,94527.0,94526.0,0.032043]
["bitfinex-derivatives","BTCF0:USTF0",1736725186763,0.043043,94527.0,94526.0,0.07064464]
["bitfinex-derivatives","BTCF0:USTF0",1736725187354,0.043043,94527.0,94526.0,0.04360164]
["bitfinex-derivatives","BTCF0:USTF0",1736725187559,0.043043,94527.0,94517.0,0.22460678]
["bitfinex-derivatives","BTCF0:USTF0",1736725187560,0.006,94527.0,94517.0,0.22460678]
["bitfinex-derivatives","BTCF0:USTF0",1736725187751,0.037047,94518.0,94517.0,0.18820678]
["bitfinex-derivatives","BTCF0:USTF0",1736725188764,0.038047,94518.0,94517.0,0.18820678]
["bitfinex-derivatives","BTCF0:USTF0",1736725189162,0.037047,94516.0,94515.0,0.04321454]
["bitfinex-derivatives","BTCF0:USTF0",1736725189362,0.037051,94508.0,94506.0,0.03863786]
["bitfinex-derivatives","BTCF0:USTF0",1736725189562,0.037051,94508.0,94506.0,0.00158686]
["bitfinex-derivatives","BTCF0:USTF0",1736725189769,0.037051,94508.0,94507.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736725191872,0.037051,94508.0,94507.0,0.032051]
["bitfinex-derivatives","BTCF0:USTF0",1736725192371,0.037051,94508.0,94507.0,0.034051]
["bitfinex-derivatives","BTCF0:USTF0",1736725192565,0.037051,94508.0,94507.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1736725193067,0.037051,94508.0,94507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736725196776,0.037051,94507.0,94504.0,0.40316049]
["bitfinex-derivatives","BTCF0:USTF0",1736725196976,0.037051,94507.0,94504.0,0.40260049]
["bitfinex-derivatives","BTCF0:USTF0",1736725198378,0.037051,94507.0,94504.0,0.40460049]
["bitfinex-derivatives","BTCF0:USTF0",1736725198678,0.037049,94513.0,94504.0,0.40560049]
["bitfinex-derivatives","BTCF0:USTF0",1736725198879,0.037051,94507.0,94504.0,0.40560049]
["bitfinex-derivatives","BTCF0:USTF0",1736725199265,0.037051,94507.0,94504.0,0.44265249]
["bitfinex-derivatives","BTCF0:USTF0",1736725201769,0.037051,94507.0,94504.0,0.43765249]
["bitfinex-derivatives","BTCF0:USTF0",1736725204282,0.037051,94507.0,94504.0,0.40060049]
["bitfinex-derivatives","BTCF0:USTF0",1736725204486,0.037051,94507.0,94505.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725205582,0.037051,94507.0,94505.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1736725206071,0.037051,94507.0,94505.0,0.040052]
["bitfinex-derivatives","BTCF0:USTF0",1736725206667,0.037051,94507.0,94506.0,0.032051]
["bitfinex-derivatives","BTCF0:USTF0",1736725207785,0.42491737,94514.0,94509.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736725208090,0.03705,94510.0,94509.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736725209484,0.03705,94510.0,94509.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1736725209874,0.03705,94510.0,94509.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1736725211776,0.03705,94510.0,94509.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1736725212670,0.03705,94510.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736725216782,0.037052,94505.0,94504.0,0.03921363]
["bitfinex-derivatives","BTCF0:USTF0",1736725217089,0.03705,94510.0,94495.0,0.2520679]
["bitfinex-derivatives","BTCF0:USTF0",1736725217090,0.3608,94506.0,94495.0,0.2520679]
["bitfinex-derivatives","BTCF0:USTF0",1736725217285,0.397855,94496.0,94495.0,0.2520679]
["bitfinex-derivatives","BTCF0:USTF0",1736725217887,0.3608,94496.0,94495.0,0.18868552]
["bitfinex-derivatives","BTCF0:USTF0",1736725218189,0.397855,94496.0,94495.0,0.18868552]
["bitfinex-derivatives","BTCF0:USTF0",1736725218891,0.397855,94496.0,94495.0,0.19068552]
["bitfinex-derivatives","BTCF0:USTF0",1736725219092,0.397855,94496.0,94495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736725221784,0.397855,94496.0,94495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736725224778,0.397855,94496.0,94484.0,0.0015873]
["bitfinex-derivatives","BTCF0:USTF0",1736725224779,0.398855,94496.0,94484.0,0.0015873]
["bitfinex-derivatives","BTCF0:USTF0",1736725224983,0.037059,94485.0,94484.0,0.03274514]
["bitfinex-derivatives","BTCF0:USTF0",1736725225195,0.037059,94485.0,94484.0,0.0015873]
["bitfinex-derivatives","BTCF0:USTF0",1736725225582,0.397859,94485.0,94484.0,0.0015873]
["bitfinex-derivatives","BTCF0:USTF0",1736725225984,0.037061,94482.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736725226684,0.037062,94479.0,94478.0,0.18627552]
["bitfinex-derivatives","BTCF0:USTF0",1736725226989,0.037063,94475.0,94473.0,0.18627552]
["bitfinex-derivatives","BTCF0:USTF0",1736725227590,0.037063,94475.0,94474.0,0.0588926]
["bitfinex-derivatives","BTCF0:USTF0",1736725227785,0.037061,94482.0,94473.0,0.18627552]
["bitfinex-derivatives","BTCF0:USTF0",1736725227786,0.3608,94477.0,94473.0,0.18627552]
["bitfinex-derivatives","BTCF0:USTF0",1736725228090,0.037064,94474.0,94473.0,0.21806363]
["bitfinex-derivatives","BTCF0:USTF0",1736725228594,0.037064,94474.0,94473.0,0.03178811]
["bitfinex-derivatives","BTCF0:USTF0",1736725228796,0.037064,94474.0,94468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736725228797,0.037066,94469.0,94468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736725229987,0.037066,94469.0,94468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736725230188,0.037066,94469.0,94468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736725230389,0.037066,94469.0,94468.0,0.03970387]
["bitfinex-derivatives","BTCF0:USTF0",1736725230600,0.037066,94469.0,94468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736725231704,0.037066,94469.0,94468.0,0.040066]
["bitfinex-derivatives","BTCF0:USTF0",1736725232688,0.037066,94469.0,94468.0,0.0710173]
["bitfinex-derivatives","BTCF0:USTF0",1736725233097,0.037066,94469.0,94468.0,0.0339513]
["bitfinex-derivatives","BTCF0:USTF0",1736725236694,0.037066,94469.0,94468.0,0.0289513]
["bitfinex-derivatives","BTCF0:USTF0",1736725236894,0.037067,94465.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725238104,0.037067,94465.0,94464.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736725238395,0.037067,94465.0,94464.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736725239403,0.037067,94465.0,94464.0,0.39959212]
["bitfinex-derivatives","BTCF0:USTF0",1736725241690,0.037067,94465.0,94464.0,0.39459212]
["bitfinex-derivatives","BTCF0:USTF0",1736725246711,0.037067,94465.0,94464.0,0.02879212]
["bitfinex-derivatives","BTCF0:USTF0",1736725246902,0.037067,94465.0,94459.0,0.00158782]
["bitfinex-derivatives","BTCF0:USTF0",1736725246903,0.037069,94460.0,94459.0,0.00158782]
["bitfinex-derivatives","BTCF0:USTF0",1736725248411,0.037069,94460.0,94459.0,0.00458782]
["bitfinex-derivatives","BTCF0:USTF0",1736725248708,0.037069,94460.0,94459.0,0.03736613]
["bitfinex-derivatives","BTCF0:USTF0",1736725251696,0.037069,94460.0,94459.0,0.03236613]
["bitfinex-derivatives","BTCF0:USTF0",1736725256799,0.037069,94460.0,94457.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736725257106,0.03707,94458.0,94457.0,0.13249745]
["bitfinex-derivatives","BTCF0:USTF0",1736725257907,0.03707,94458.0,94457.0,0.13449745]
["bitfinex-derivatives","BTCF0:USTF0",1736725258698,0.03707,94458.0,94457.0,0.13749745]
["bitfinex-derivatives","BTCF0:USTF0",1736725259611,0.03707,94458.0,94457.0,0.13649745]
["bitfinex-derivatives","BTCF0:USTF0",1736725260901,0.03707,94458.0,94457.0,0.06899745]
["bitfinex-derivatives","BTCF0:USTF0",1736725261107,0.03707,94458.0,94457.0,0.03459745]
["bitfinex-derivatives","BTCF0:USTF0",1736725261720,0.03707,94458.0,94457.0,0.02959745]
["bitfinex-derivatives","BTCF0:USTF0",1736725262014,0.03707,94458.0,94457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736725264007,0.037068,94463.0,94462.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1736725264216,0.20760317,94473.0,94469.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736725264422,0.19032969,94475.0,94473.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736725264913,0.06362981,94483.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725265114,0.19032969,94486.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725265312,0.037061,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725266308,0.037061,94481.0,94480.0,0.40959233]
["bitfinex-derivatives","BTCF0:USTF0",1736725266520,0.037064,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725266707,0.037064,94473.0,94472.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736725267712,0.040064,94473.0,94472.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736725268019,0.401864,94473.0,94462.0,0.25120374]
["bitfinex-derivatives","BTCF0:USTF0",1736725268321,0.037068,94463.0,94462.0,0.25120374]
["bitfinex-derivatives","BTCF0:USTF0",1736725268919,0.09693676,94472.0,94461.0,0.03608794]
["bitfinex-derivatives","BTCF0:USTF0",1736725269117,0.037068,94462.0,94461.0,0.08421222]
["bitfinex-derivatives","BTCF0:USTF0",1736725269310,0.037068,94462.0,94461.0,0.03608794]
["bitfinex-derivatives","BTCF0:USTF0",1736725270616,0.037068,94462.0,94461.0,0.03808794]
["bitfinex-derivatives","BTCF0:USTF0",1736725270919,0.037068,94462.0,94461.0,0.03908794]
["bitfinex-derivatives","BTCF0:USTF0",1736725271710,0.037068,94462.0,94461.0,0.03408794]
["bitfinex-derivatives","BTCF0:USTF0",1736725273624,0.037065,94470.0,94461.0,0.03408794]
["bitfinex-derivatives","BTCF0:USTF0",1736725273811,0.037065,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725274209,0.037065,94470.0,94469.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1736725274412,0.20760317,94479.0,94469.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1736725274615,0.20760317,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725275015,0.20760317,94479.0,94478.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1736725275711,0.24466517,94479.0,94478.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1736725276409,0.24466517,94479.0,94478.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736725276615,0.24566517,94479.0,94478.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736725276808,0.25166517,94479.0,94478.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1736725277211,0.25066517,94479.0,94478.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1736725277408,0.25266517,94479.0,94478.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1736725278830,0.25366517,94479.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725279010,0.037065,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725280316,0.039065,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725281232,0.040065,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725281817,0.040065,94470.0,94469.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736725282428,0.040065,94470.0,94463.0,0.04935252]
["bitfinex-derivatives","BTCF0:USTF0",1736725282627,0.040065,94470.0,94459.0,0.36238794]
["bitfinex-derivatives","BTCF0:USTF0",1736725282827,0.037069,94460.0,94459.0,0.36238794]
["bitfinex-derivatives","BTCF0:USTF0",1736725283931,0.037069,94460.0,94459.0,0.36438794]
["bitfinex-derivatives","BTCF0:USTF0",1736725285133,0.037069,94460.0,94459.0,0.36538794]
["bitfinex-derivatives","BTCF0:USTF0",1736725285524,0.3608,94476.0,94459.0,0.41431122]
["bitfinex-derivatives","BTCF0:USTF0",1736725285733,0.037065,94470.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725285925,0.037066,94469.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725286122,0.037066,94468.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725286326,0.037066,94468.0,94465.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736725286527,0.3608,94476.0,94459.0,0.41491122]
["bitfinex-derivatives","BTCF0:USTF0",1736725286829,0.3608,94476.0,94460.0,0.032069]
["bitfinex-derivatives","BTCF0:USTF0",1736725286830,0.037067,94464.0,94460.0,0.032069]
["bitfinex-derivatives","BTCF0:USTF0",1736725287032,0.037068,94462.0,94460.0,0.032069]
["bitfinex-derivatives","BTCF0:USTF0",1736725287232,0.037068,94462.0,94461.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1736725289938,0.037068,94462.0,94461.0,0.038069]
["bitfinex-derivatives","BTCF0:USTF0",1736725290236,0.037068,94462.0,94461.0,0.040069]
["bitfinex-derivatives","BTCF0:USTF0",1736725291935,0.037068,94462.0,94461.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1736725296731,0.037068,94462.0,94461.0,0.030069]
["bitfinex-derivatives","BTCF0:USTF0",1736725296939,0.037068,94462.0,94461.0,0.28127274]
["bitfinex-derivatives","BTCF0:USTF0",1736725297343,0.037064,94472.0,94465.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736725297544,0.037066,94469.0,94466.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1736725297934,0.037066,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725298440,0.037064,94474.0,94473.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736725298633,0.0329,94483.0,94469.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736725298834,0.0329,94483.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725298835,0.24466517,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725299838,0.24666517,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725300033,0.24866517,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725300239,0.21160317,94479.0,94478.0,0.397862]
["bitfinex-derivatives","BTCF0:USTF0",1736725300440,0.008,94479.0,94478.0,0.398862]
["bitfinex-derivatives","BTCF0:USTF0",1736725301735,0.008,94479.0,94478.0,0.393862]
["bitfinex-derivatives","BTCF0:USTF0",1736725301945,0.19032969,94492.0,94478.0,0.393862]
["bitfinex-derivatives","BTCF0:USTF0",1736725302247,0.037056,94493.0,94483.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736725303048,0.00258793,94484.0,94483.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736725303243,0.21495834,94501.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725303435,0.19032969,94502.0,94501.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736725303640,0.19032969,94504.0,94503.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725305052,0.037051,94505.0,94503.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725305357,0.037052,94504.0,94503.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725306245,0.039052,94504.0,94503.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725306735,0.039052,94504.0,94503.0,0.032052]
["bitfinex-derivatives","BTCF0:USTF0",1736725307134,0.037053,94501.0,94500.0,0.397853]
["bitfinex-derivatives","BTCF0:USTF0",1736725307444,0.037053,94501.0,94500.0,0.44613306]
["bitfinex-derivatives","BTCF0:USTF0",1736725309829,0.038053,94501.0,94500.0,0.44613306]
["bitfinex-derivatives","BTCF0:USTF0",1736725311731,0.038053,94501.0,94500.0,0.44113306]
["bitfinex-derivatives","BTCF0:USTF0",1736725313639,0.038053,94501.0,94500.0,0.44613306]
["bitfinex-derivatives","BTCF0:USTF0",1736725315454,0.038053,94501.0,94500.0,0.40908006]
["bitfinex-derivatives","BTCF0:USTF0",1736725316746,0.038053,94501.0,94500.0,0.40408006]
["bitfinex-derivatives","BTCF0:USTF0",1736725318153,0.038053,94501.0,94500.0,0.04328006]
["bitfinex-derivatives","BTCF0:USTF0",1736725318343,0.001,94501.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736725318544,0.037057,94491.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736725319344,0.037057,94491.0,94490.0,0.08540443]
["bitfinex-derivatives","BTCF0:USTF0",1736725319742,0.037057,94491.0,94490.0,0.04834743]
["bitfinex-derivatives","BTCF0:USTF0",1736725319942,0.19743676,94500.0,94490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736725320151,0.037057,94491.0,94490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736725320355,0.037057,94491.0,94490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736725321765,0.037057,94491.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725321945,0.037058,94489.0,94488.0,0.08915324]
["bitfinex-derivatives","BTCF0:USTF0",1736725323557,0.037058,94489.0,94488.0,0.09515324]
["bitfinex-derivatives","BTCF0:USTF0",1736725325852,0.037056,94494.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736725326052,0.3608,94498.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736725326053,0.037056,94493.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736725326259,0.3608,94498.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736725326260,0.037057,94492.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736725326458,0.3608,94498.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736725326653,0.037054,94497.0,94488.0,0.05309524]
["bitfinex-derivatives","BTCF0:USTF0",1736725326866,0.037054,94497.0,94496.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725327355,0.3608,94509.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725327558,0.037053,94505.0,94504.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736725327744,0.3608,94509.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725327949,0.3608,94509.0,94505.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736725327950,0.037051,94506.0,94505.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736725329367,0.040051,94506.0,94505.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736725329946,0.037053,94501.0,94500.0,0.44196718]
["bitfinex-derivatives","BTCF0:USTF0",1736725330147,0.037053,94501.0,94500.0,0.44132718]
["bitfinex-derivatives","BTCF0:USTF0",1736725331352,0.038053,94501.0,94500.0,0.44132718]
["bitfinex-derivatives","BTCF0:USTF0",1736725331661,0.038053,94501.0,94500.0,0.43632718]
["bitfinex-derivatives","BTCF0:USTF0",1736725333956,0.038053,94501.0,94500.0,0.04347418]
["bitfinex-derivatives","BTCF0:USTF0",1736725334160,0.037057,94490.0,94489.0,0.28826174]
["bitfinex-derivatives","BTCF0:USTF0",1736725334361,0.037057,94490.0,94489.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736725335352,0.037057,94490.0,94489.0,0.041058]
["bitfinex-derivatives","BTCF0:USTF0",1736725335860,0.037057,94490.0,94489.0,0.043058]
["bitfinex-derivatives","BTCF0:USTF0",1736725336763,0.037057,94490.0,94489.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1736725336958,0.037057,94490.0,94489.0,0.08204044]
["bitfinex-derivatives","BTCF0:USTF0",1736725341673,0.037057,94490.0,94489.0,0.07704044]
["bitfinex-derivatives","BTCF0:USTF0",1736725345472,0.45773676,94500.0,94494.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725345473,0.037056,94495.0,94494.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725345867,0.037054,94499.0,94496.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725346176,0.037054,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725346671,0.19032969,94505.0,94498.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736725346875,0.39943756,94509.0,94507.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736725347262,0.39943756,94509.0,94499.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736725347263,0.39943756,94509.0,94508.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736725348675,0.40343756,94509.0,94508.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736725349970,0.40543756,94509.0,94508.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736725350370,0.40543756,94509.0,94508.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1736725350371,0.006,94509.0,94508.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1736725351683,0.006,94509.0,94508.0,0.39285]
["bitfinex-derivatives","BTCF0:USTF0",1736725352986,0.006,94509.0,94508.0,0.43696305]
["bitfinex-derivatives","BTCF0:USTF0",1736725354475,0.00199,94511.0,94508.0,0.40491305]
["bitfinex-derivatives","BTCF0:USTF0",1736725354672,0.00199,94511.0,94510.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736725355783,0.00899,94511.0,94510.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736725356881,0.00899,94511.0,94510.0,0.033049]
["bitfinex-derivatives","BTCF0:USTF0",1736725359972,0.00199,94524.0,94523.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736725361586,0.01099,94524.0,94523.0,0.038044]
["bitfinex-derivatives","BTCF0:USTF0",1736725361788,0.01499,94524.0,94523.0,0.033044]
["bitfinex-derivatives","BTCF0:USTF0",1736725363185,0.01499,94524.0,94523.0,0.07698538]
["bitfinex-derivatives","BTCF0:USTF0",1736725363588,0.052034,94524.0,94523.0,0.07698538]
["bitfinex-derivatives","BTCF0:USTF0",1736725365485,0.052034,94524.0,94523.0,0.04494138]
["bitfinex-derivatives","BTCF0:USTF0",1736725366798,0.052034,94524.0,94523.0,0.03994138]
["bitfinex-derivatives","BTCF0:USTF0",1736725366987,0.037045,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725367790,0.037045,94522.0,94521.0,0.40487927]
["bitfinex-derivatives","BTCF0:USTF0",1736725368188,0.040045,94522.0,94521.0,0.40487927]
["bitfinex-derivatives","BTCF0:USTF0",1736725368581,0.049045,94522.0,94521.0,0.40587927]
["bitfinex-derivatives","BTCF0:USTF0",1736725368777,0.049045,94522.0,94521.0,0.44292427]
["bitfinex-derivatives","BTCF0:USTF0",1736725371682,0.049045,94522.0,94521.0,0.43792427]
["bitfinex-derivatives","BTCF0:USTF0",1736725373388,0.049045,94522.0,94521.0,0.40087927]
["bitfinex-derivatives","BTCF0:USTF0",1736725376698,0.049045,94522.0,94521.0,0.39587927]
["bitfinex-derivatives","BTCF0:USTF0",1736725378997,0.049045,94522.0,94521.0,0.04507927]
["bitfinex-derivatives","BTCF0:USTF0",1736725380590,0.049045,94522.0,94521.0,0.08212427]
["bitfinex-derivatives","BTCF0:USTF0",1736725381703,0.049045,94522.0,94521.0,0.07712427]
["bitfinex-derivatives","BTCF0:USTF0",1736725386305,0.012,94522.0,94521.0,0.07712427]
["bitfinex-derivatives","BTCF0:USTF0",1736725386699,0.012,94522.0,94521.0,0.07212427]
["bitfinex-derivatives","BTCF0:USTF0",1736725391806,0.012,94522.0,94521.0,0.06712427]
["bitfinex-derivatives","BTCF0:USTF0",1736725392206,0.012,94522.0,94521.0,0.25549913]
["bitfinex-derivatives","BTCF0:USTF0",1736725393603,0.049045,94522.0,94521.0,0.25549913]
["bitfinex-derivatives","BTCF0:USTF0",1736725394899,0.049045,94522.0,94521.0,0.06712427]
["bitfinex-derivatives","BTCF0:USTF0",1736725396801,0.049045,94522.0,94521.0,0.06212427]
["bitfinex-derivatives","BTCF0:USTF0",1736725397903,0.049045,94522.0,94521.0,0.02507927]
["bitfinex-derivatives","BTCF0:USTF0",1736725398104,0.049045,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725398904,0.049045,94522.0,94520.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736725398905,0.52060317,94522.0,94520.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736725399121,0.037051,94506.0,94504.0,0.00158723]
["bitfinex-derivatives","BTCF0:USTF0",1736725399422,0.3608,94506.0,94504.0,0.03997515]
["bitfinex-derivatives","BTCF0:USTF0",1736725399609,0.3608,94506.0,94504.0,0.00158723]
["bitfinex-derivatives","BTCF0:USTF0",1736725399610,0.037051,94505.0,94504.0,0.00158723]
["bitfinex-derivatives","BTCF0:USTF0",1736725400613,0.039051,94505.0,94504.0,0.00158723]
["bitfinex-derivatives","BTCF0:USTF0",1736725400820,0.09054169,94505.0,94504.0,0.00158723]
["bitfinex-derivatives","BTCF0:USTF0",1736725401719,0.09054169,94505.0,94495.0,0.03364223]
["bitfinex-derivatives","BTCF0:USTF0",1736725401720,0.037054,94497.0,94495.0,0.03364223]
["bitfinex-derivatives","BTCF0:USTF0",1736725402112,0.037054,94497.0,94496.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725403222,0.037054,94497.0,94496.0,0.038055]
["bitfinex-derivatives","BTCF0:USTF0",1736725405827,0.037054,94497.0,94496.0,0.039055]
["bitfinex-derivatives","BTCF0:USTF0",1736725406638,0.12706092,94505.0,94496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736725406934,0.037053,94502.0,94500.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736725407133,0.037053,94502.0,94493.0,0.43035723]
["bitfinex-derivatives","BTCF0:USTF0",1736725407325,0.037053,94502.0,94501.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736725407933,0.003,94505.0,94504.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725408334,0.09643046,94520.0,94504.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725408335,0.19032969,94515.0,94504.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725408540,0.19032969,94515.0,94514.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736725409941,0.002,94515.0,94514.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736725410135,0.002,94515.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725410327,0.037054,94497.0,94494.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1736725410528,0.3608,94501.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725410735,0.037056,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725410943,0.037054,94498.0,94492.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736725411136,0.037056,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725411330,0.037054,94497.0,94491.0,0.397857]
["bitfinex-derivatives","BTCF0:USTF0",1736725411728,0.037056,94494.0,94491.0,0.392857]
["bitfinex-derivatives","BTCF0:USTF0",1736725412241,0.037056,94494.0,94491.0,0.394857]
["bitfinex-derivatives","BTCF0:USTF0",1736725412442,0.037053,94500.0,94496.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725413835,0.038053,94500.0,94496.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725414542,0.001,94500.0,94496.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725415729,0.037054,94497.0,94496.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725416733,0.037054,94497.0,94496.0,0.032055]
["bitfinex-derivatives","BTCF0:USTF0",1736725416944,0.037056,94492.0,94491.0,0.392856]
["bitfinex-derivatives","BTCF0:USTF0",1736725417740,0.037056,94492.0,94491.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736725417932,0.19032969,94511.0,94510.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736725418134,0.19032969,94511.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725418333,0.36136001,94513.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725418334,0.03705,94508.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725418635,0.03705,94508.0,94507.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736725419640,0.03805,94508.0,94507.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736725420736,0.04205,94508.0,94507.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736725421945,0.04205,94508.0,94507.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1736725422338,0.005,94508.0,94507.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1736725424538,0.005,94508.0,94507.0,0.39285]
["bitfinex-derivatives","BTCF0:USTF0",1736725426838,0.005,94508.0,94507.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1736725427652,0.005,94508.0,94507.0,0.74865]
["bitfinex-derivatives","BTCF0:USTF0",1736725431749,0.005,94508.0,94507.0,0.74365]
["bitfinex-derivatives","BTCF0:USTF0",1736725434957,0.037043,94526.0,94523.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736725435144,0.037044,94525.0,94523.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736725436453,0.01099,94524.0,94523.0,0.038044]
["bitfinex-derivatives","BTCF0:USTF0",1736725436754,0.01099,94524.0,94523.0,0.033044]
["bitfinex-derivatives","BTCF0:USTF0",1736725437341,0.01499,94524.0,94523.0,0.033044]
["bitfinex-derivatives","BTCF0:USTF0",1736725439660,0.01499,94524.0,94523.0,0.07085511]
["bitfinex-derivatives","BTCF0:USTF0",1736725441757,0.01499,94524.0,94523.0,0.06585511]
["bitfinex-derivatives","BTCF0:USTF0",1736725442457,0.412834,94524.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725442654,0.412834,94524.0,94494.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725442655,0.037051,94505.0,94494.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725442853,0.037051,94505.0,94494.0,0.31292375]
["bitfinex-derivatives","BTCF0:USTF0",1736725443061,0.037051,94505.0,94499.0,0.03711363]
["bitfinex-derivatives","BTCF0:USTF0",1736725443656,0.037053,94500.0,94499.0,0.03711363]
["bitfinex-derivatives","BTCF0:USTF0",1736725443959,0.037051,94505.0,94494.0,0.31292375]
["bitfinex-derivatives","BTCF0:USTF0",1736725443960,0.037055,94495.0,94494.0,0.31292375]
["bitfinex-derivatives","BTCF0:USTF0",1736725444350,0.3608,94501.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725444555,0.037054,94499.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725444758,0.037058,94488.0,94487.0,0.39853948]
["bitfinex-derivatives","BTCF0:USTF0",1736725446651,0.037058,94488.0,94487.0,0.39353948]
["bitfinex-derivatives","BTCF0:USTF0",1736725447160,0.037058,94488.0,94487.0,0.43059748]
["bitfinex-derivatives","BTCF0:USTF0",1736725449046,0.0331,94499.0,94487.0,0.39353948]
["bitfinex-derivatives","BTCF0:USTF0",1736725449252,0.037057,94490.0,94489.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736725450560,0.037057,94490.0,94489.0,0.041057]
["bitfinex-derivatives","BTCF0:USTF0",1736725451665,0.037057,94490.0,94489.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1736725452161,0.037057,94490.0,94489.0,0.038057]
["bitfinex-derivatives","BTCF0:USTF0",1736725453955,0.037057,94490.0,94489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736725456162,0.037057,94490.0,94489.0,0.043058]
["bitfinex-derivatives","BTCF0:USTF0",1736725456657,0.037057,94490.0,94489.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1736725461761,0.037057,94490.0,94489.0,0.033058]
["bitfinex-derivatives","BTCF0:USTF0",1736725462868,0.0331,94499.0,94487.0,0.39353948]
["bitfinex-derivatives","BTCF0:USTF0",1736725463072,0.037058,94488.0,94487.0,0.39353948]
["bitfinex-derivatives","BTCF0:USTF0",1736725466766,0.037058,94488.0,94487.0,0.38853948]
["bitfinex-derivatives","BTCF0:USTF0",1736725468769,0.037058,94488.0,94487.0,0.03773948]
["bitfinex-derivatives","BTCF0:USTF0",1736725468977,0.037058,94488.0,94486.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736725469570,0.037058,94487.0,94486.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736725470464,0.037057,94491.0,94488.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736725470768,0.3608,94497.0,94488.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736725471078,0.037057,94490.0,94489.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736725471869,0.037057,94490.0,94489.0,0.032058]
["bitfinex-derivatives","BTCF0:USTF0",1736725473662,0.037057,94490.0,94489.0,0.034058]
["bitfinex-derivatives","BTCF0:USTF0",1736725473875,0.037057,94490.0,94489.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1736725476776,0.037057,94490.0,94489.0,0.033058]
["bitfinex-derivatives","BTCF0:USTF0",1736725479266,0.037057,94490.0,94489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736725481882,0.037057,94490.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725486683,0.19002456,94495.0,94486.0,0.08126104]
["bitfinex-derivatives","BTCF0:USTF0",1736725486990,0.037058,94488.0,94486.0,0.08126104]
["bitfinex-derivatives","BTCF0:USTF0",1736725489089,0.037058,94488.0,94486.0,0.08426104]
["bitfinex-derivatives","BTCF0:USTF0",1736725489888,0.037058,94488.0,94486.0,0.08326104]
["bitfinex-derivatives","BTCF0:USTF0",1736725490187,0.037058,94488.0,94486.0,0.08426104]
["bitfinex-derivatives","BTCF0:USTF0",1736725491785,0.037058,94488.0,94486.0,0.07926104]
["bitfinex-derivatives","BTCF0:USTF0",1736725494280,0.037058,94487.0,94486.0,0.04220204]
["bitfinex-derivatives","BTCF0:USTF0",1736725494486,0.071558,94487.0,94486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736725495688,0.037058,94487.0,94486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736725496283,0.0885587,94487.0,94486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736725496482,0.0515007,94487.0,94486.0,0.039059]
["bitfinex-derivatives","BTCF0:USTF0",1736725496684,0.18711569,94504.0,94503.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725496885,0.11901072,94504.0,94503.0,0.397852]
["bitfinex-derivatives","BTCF0:USTF0",1736725497483,0.00158756,94509.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725497786,0.00158756,94509.0,94507.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736725498484,0.03863756,94509.0,94507.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736725498784,0.04163756,94509.0,94507.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736725499290,0.03705,94508.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725500492,0.03705,94508.0,94507.0,0.0395918]
["bitfinex-derivatives","BTCF0:USTF0",1736725501397,0.03905,94508.0,94507.0,0.0395918]
["bitfinex-derivatives","BTCF0:USTF0",1736725501579,0.03905,94508.0,94507.0,0.0385918]
["bitfinex-derivatives","BTCF0:USTF0",1736725501784,0.03905,94508.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725501785,0.04605,94508.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725506789,0.037051,94505.0,94504.0,0.06803886]
["bitfinex-derivatives","BTCF0:USTF0",1736725508086,0.039051,94505.0,94504.0,0.06803886]
["bitfinex-derivatives","BTCF0:USTF0",1736725508701,0.039051,94505.0,94504.0,0.03823886]
["bitfinex-derivatives","BTCF0:USTF0",1736725508887,0.037052,94504.0,94495.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736725509089,0.037055,94495.0,94488.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736725509290,0.037057,94491.0,94489.0,0.25015848]
["bitfinex-derivatives","BTCF0:USTF0",1736725509598,0.037057,94490.0,94489.0,0.25015848]
["bitfinex-derivatives","BTCF0:USTF0",1736725510693,0.037057,94490.0,94489.0,0.28721648]
["bitfinex-derivatives","BTCF0:USTF0",1736725511011,0.037057,94490.0,94489.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1736725511891,0.037057,94490.0,94489.0,0.039058]
["bitfinex-derivatives","BTCF0:USTF0",1736725513198,0.037057,94490.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736725516710,0.037061,94481.0,94476.0,0.034063]
["bitfinex-derivatives","BTCF0:USTF0",1736725516913,0.037061,94481.0,94477.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736725517497,0.037061,94481.0,94470.0,0.00158756]
["bitfinex-derivatives","BTCF0:USTF0",1736725517709,0.037061,94481.0,94478.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736725518112,0.038061,94481.0,94478.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736725518809,0.037061,94480.0,94472.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736725519005,0.037061,94480.0,94473.0,0.14526279]
["bitfinex-derivatives","BTCF0:USTF0",1736725519209,0.037061,94480.0,94475.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736725520106,0.037062,94479.0,94475.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736725520708,0.002,94480.0,94478.0,0.397862]
["bitfinex-derivatives","BTCF0:USTF0",1736725520909,0.003,94480.0,94478.0,0.397862]
["bitfinex-derivatives","BTCF0:USTF0",1736725521114,0.004,94480.0,94478.0,0.397862]
["bitfinex-derivatives","BTCF0:USTF0",1736725521806,0.037061,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725523009,0.039061,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725523611,0.041061,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725524201,0.043061,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725526708,0.043061,94479.0,94473.0,0.14526279]
["bitfinex-derivatives","BTCF0:USTF0",1736725526898,0.037063,94476.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725527103,0.037063,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725529407,0.039063,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725529811,0.040063,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725531715,0.040063,94475.0,94474.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736725532913,0.003,94475.0,94473.0,0.04696279]
["bitfinex-derivatives","BTCF0:USTF0",1736725533121,0.003,94475.0,94470.0,0.00158756]
["bitfinex-derivatives","BTCF0:USTF0",1736725533314,0.037064,94472.0,94470.0,0.00158756]
["bitfinex-derivatives","BTCF0:USTF0",1736725533816,0.037065,94471.0,94470.0,0.00158756]
["bitfinex-derivatives","BTCF0:USTF0",1736725534022,0.037065,94471.0,94470.0,0.04848345]
["bitfinex-derivatives","BTCF0:USTF0",1736725536822,0.037065,94471.0,94468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736725537922,0.037065,94471.0,94468.0,0.0498665]
["bitfinex-derivatives","BTCF0:USTF0",1736725538125,0.3608,94480.0,94468.0,0.0498665]
["bitfinex-derivatives","BTCF0:USTF0",1736725538320,0.037065,94470.0,94468.0,0.0498665]
["bitfinex-derivatives","BTCF0:USTF0",1736725538721,0.3608,94480.0,94468.0,0.0498665]
["bitfinex-derivatives","BTCF0:USTF0",1736725538922,0.037064,94473.0,94469.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736725539311,0.3608,94480.0,94469.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736725539312,0.037064,94472.0,94469.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736725541824,0.037064,94472.0,94469.0,0.032065]
["bitfinex-derivatives","BTCF0:USTF0",1736725546930,0.037064,94472.0,94469.0,0.027065]
["bitfinex-derivatives","BTCF0:USTF0",1736725548421,0.037065,94471.0,94469.0,0.027065]
["bitfinex-derivatives","BTCF0:USTF0",1736725549531,0.06360968,94479.0,94469.0,0.027065]
["bitfinex-derivatives","BTCF0:USTF0",1736725549836,0.037065,94470.0,94469.0,0.027065]
["bitfinex-derivatives","BTCF0:USTF0",1736725551824,0.037065,94470.0,94469.0,0.022065]
["bitfinex-derivatives","BTCF0:USTF0",1736725556939,0.037065,94470.0,94469.0,0.017065]
["bitfinex-derivatives","BTCF0:USTF0",1736725557624,0.037063,94475.0,94469.0,0.037065]
["bitfinex-derivatives","BTCF0:USTF0",1736725557827,0.037063,94475.0,94471.0,0.037064]
["bitfinex-derivatives","BTCF0:USTF0",1736725558034,0.037063,94475.0,94472.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736725558235,0.037063,94475.0,94472.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1736725558737,0.037064,94473.0,94472.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1736725559133,0.037064,94473.0,94472.0,0.26150481]
["bitfinex-derivatives","BTCF0:USTF0",1736725560132,0.038064,94473.0,94472.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1736725561733,0.038064,94473.0,94472.0,0.068164]
["bitfinex-derivatives","BTCF0:USTF0",1736725562143,0.039064,94473.0,94472.0,0.068164]
["bitfinex-derivatives","BTCF0:USTF0",1736725564143,0.12894826,94481.0,94480.0,0.037061]
["bitfinex-derivatives","BTCF0:USTF0",1736725564450,0.22181547,94493.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725564643,0.22181547,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725565143,0.22181547,94493.0,94492.0,0.397856]
["bitfinex-derivatives","BTCF0:USTF0",1736725565347,0.037054,94499.0,94494.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725565539,0.037054,94499.0,94495.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725565940,0.3608,94506.0,94495.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725566245,0.3608,94506.0,94496.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725566640,0.3608,94506.0,94497.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736725566641,0.037054,94499.0,94497.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736725566835,0.037054,94499.0,94497.0,0.032054]
["bitfinex-derivatives","BTCF0:USTF0",1736725567036,0.037054,94498.0,94497.0,0.032054]
["bitfinex-derivatives","BTCF0:USTF0",1736725567438,0.001,94499.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725567653,0.001,94499.0,94493.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736725567946,0.037056,94494.0,94493.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736725569138,0.038056,94494.0,94493.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736725570052,0.038056,94494.0,94493.0,0.08887971]
["bitfinex-derivatives","BTCF0:USTF0",1736725570545,0.001,94494.0,94493.0,0.08887971]
["bitfinex-derivatives","BTCF0:USTF0",1736725571442,0.3608,94506.0,94493.0,0.05182371]
["bitfinex-derivatives","BTCF0:USTF0",1736725571645,0.3608,94506.0,94500.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736725571845,0.037053,94502.0,94500.0,0.032053]
["bitfinex-derivatives","BTCF0:USTF0",1736725572850,0.037053,94501.0,94500.0,0.032053]
["bitfinex-derivatives","BTCF0:USTF0",1736725574945,0.038053,94501.0,94500.0,0.032053]
["bitfinex-derivatives","BTCF0:USTF0",1736725575346,0.042053,94501.0,94500.0,0.07598891]
["bitfinex-derivatives","BTCF0:USTF0",1736725575646,0.042053,94501.0,94500.0,0.032053]
["bitfinex-derivatives","BTCF0:USTF0",1736725576746,0.042053,94501.0,94500.0,0.027053]
["bitfinex-derivatives","BTCF0:USTF0",1736725581854,0.037053,94500.0,94498.0,0.40531622]
["bitfinex-derivatives","BTCF0:USTF0",1736725582047,0.037054,94499.0,94498.0,0.40459622]
["bitfinex-derivatives","BTCF0:USTF0",1736725582962,0.005,94501.0,94500.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736725583455,0.001,94501.0,94500.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736725584763,0.037052,94503.0,94500.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736725584968,0.004,94501.0,94500.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736725585544,0.005,94501.0,94500.0,0.037053]
["bitfinex-derivatives","BTCF0:USTF0",1736725586658,0.005,94501.0,94500.0,0.397853]
["bitfinex-derivatives","BTCF0:USTF0",1736725586857,0.005,94501.0,94500.0,0.392853]
["bitfinex-derivatives","BTCF0:USTF0",1736725589652,0.042053,94501.0,94500.0,0.392853]
["bitfinex-derivatives","BTCF0:USTF0",1736725591759,0.042053,94501.0,94500.0,0.387853]
["bitfinex-derivatives","BTCF0:USTF0",1736725594069,0.005,94501.0,94500.0,0.387853]
["bitfinex-derivatives","BTCF0:USTF0",1736725595369,0.3608,94514.0,94513.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736725596472,0.24465017,94516.0,94515.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725596671,0.24465017,94516.0,94515.0,0.032047]
["bitfinex-derivatives","BTCF0:USTF0",1736725597369,0.20760317,94516.0,94515.0,0.032047]
["bitfinex-derivatives","BTCF0:USTF0",1736725598069,0.21160317,94516.0,94515.0,0.032047]
["bitfinex-derivatives","BTCF0:USTF0",1736725598771,0.22060317,94516.0,94515.0,0.033047]
["bitfinex-derivatives","BTCF0:USTF0",1736725599075,0.25765017,94516.0,94515.0,0.033047]
["bitfinex-derivatives","BTCF0:USTF0",1736725599661,0.050047,94516.0,94515.0,0.033047]
["bitfinex-derivatives","BTCF0:USTF0",1736725600078,0.050047,94516.0,94515.0,0.07751834]
["bitfinex-derivatives","BTCF0:USTF0",1736725600278,0.050047,94516.0,94515.0,0.033047]
["bitfinex-derivatives","BTCF0:USTF0",1736725600784,0.050047,94516.0,94515.0,0.393847]
["bitfinex-derivatives","BTCF0:USTF0",1736725601669,0.050047,94516.0,94515.0,0.388847]
["bitfinex-derivatives","BTCF0:USTF0",1736725604165,0.013,94516.0,94515.0,0.388847]
["bitfinex-derivatives","BTCF0:USTF0",1736725604372,0.00199,94524.0,94523.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736725604568,0.00199,94524.0,94523.0,0.397844]
["bitfinex-derivatives","BTCF0:USTF0",1736725605671,0.01099,94524.0,94523.0,0.398844]
["bitfinex-derivatives","BTCF0:USTF0",1736725605872,0.01599,94524.0,94523.0,0.398844]
["bitfinex-derivatives","BTCF0:USTF0",1736725606674,0.01599,94524.0,94523.0,0.393844]
["bitfinex-derivatives","BTCF0:USTF0",1736725607178,0.01399,94524.0,94523.0,0.393844]
["bitfinex-derivatives","BTCF0:USTF0",1736725611779,0.01399,94524.0,94523.0,0.388844]
["bitfinex-derivatives","BTCF0:USTF0",1736725616681,0.01399,94524.0,94523.0,0.383844]
["bitfinex-derivatives","BTCF0:USTF0",1736725618993,0.01399,94524.0,94523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736725619189,0.051034,94524.0,94523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736725621782,0.051034,94524.0,94523.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736725622890,0.01399,94524.0,94523.0,0.393844]
["bitfinex-derivatives","BTCF0:USTF0",1736725624889,0.00499,94524.0,94523.0,0.393844]
["bitfinex-derivatives","BTCF0:USTF0",1736725625091,0.01199,94524.0,94523.0,0.394844]
["bitfinex-derivatives","BTCF0:USTF0",1736725626791,0.01199,94524.0,94523.0,0.389844]
["bitfinex-derivatives","BTCF0:USTF0",1736725626994,0.00199,94537.0,94523.0,0.390844]
["bitfinex-derivatives","BTCF0:USTF0",1736725627187,0.00199,94537.0,94536.0,0.397839]
["bitfinex-derivatives","BTCF0:USTF0",1736725628205,0.01199,94537.0,94536.0,0.397839]
["bitfinex-derivatives","BTCF0:USTF0",1736725628797,0.01099,94537.0,94536.0,0.398839]
["bitfinex-derivatives","BTCF0:USTF0",1736725629387,0.00599,94537.0,94536.0,0.400839]
["bitfinex-derivatives","BTCF0:USTF0",1736725629792,0.00499,94537.0,94536.0,0.400839]
["bitfinex-derivatives","BTCF0:USTF0",1736725630607,0.00199,94537.0,94536.0,0.4390826]
["bitfinex-derivatives","BTCF0:USTF0",1736725631206,0.00199,94537.0,94536.0,0.4410826]
["bitfinex-derivatives","BTCF0:USTF0",1736725631792,0.00199,94537.0,94536.0,0.4360826]
["bitfinex-derivatives","BTCF0:USTF0",1736725632103,0.00199,94537.0,94536.0,0.4310826]
["bitfinex-derivatives","BTCF0:USTF0",1736725636694,0.00199,94537.0,94536.0,0.4260826]
["bitfinex-derivatives","BTCF0:USTF0",1736725641709,0.00199,94537.0,94536.0,0.4210826]
["bitfinex-derivatives","BTCF0:USTF0",1736725646706,0.00199,94537.0,94536.0,0.4160826]
["bitfinex-derivatives","BTCF0:USTF0",1736725650108,0.00199,94537.0,94536.0,0.60502278]
["bitfinex-derivatives","BTCF0:USTF0",1736725651112,0.00199,94537.0,94536.0,0.56798378]
["bitfinex-derivatives","BTCF0:USTF0",1736725651309,0.039029,94537.0,94536.0,0.22718378]
["bitfinex-derivatives","BTCF0:USTF0",1736725651904,0.039029,94537.0,94536.0,0.22218378]
["bitfinex-derivatives","BTCF0:USTF0",1736725652308,0.039029,94537.0,94536.0,0.18894018]
["bitfinex-derivatives","BTCF0:USTF0",1736725652813,0.03704,94535.0,94534.0,0.18894018]
["bitfinex-derivatives","BTCF0:USTF0",1736725654012,0.037041,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725654405,0.03704,94535.0,94530.0,0.0327845]
["bitfinex-derivatives","BTCF0:USTF0",1736725654710,0.03704,94535.0,94524.0,0.22598418]
["bitfinex-derivatives","BTCF0:USTF0",1736725654711,0.0368,94531.0,94524.0,0.22598418]
["bitfinex-derivatives","BTCF0:USTF0",1736725654911,0.037043,94526.0,94524.0,0.22598418]
["bitfinex-derivatives","BTCF0:USTF0",1736725655212,0.037043,94526.0,94524.0,0.18894018]
["bitfinex-derivatives","BTCF0:USTF0",1736725655515,0.037043,94526.0,94525.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736725655912,0.037043,94525.0,94524.0,0.22580213]
["bitfinex-derivatives","BTCF0:USTF0",1736725656716,0.037043,94525.0,94524.0,0.22080213]
["bitfinex-derivatives","BTCF0:USTF0",1736725657116,0.037043,94525.0,94524.0,0.22280213]
["bitfinex-derivatives","BTCF0:USTF0",1736725658514,0.037043,94525.0,94524.0,0.21880213]
["bitfinex-derivatives","BTCF0:USTF0",1736725659010,0.037043,94525.0,94524.0,0.22280213]
["bitfinex-derivatives","BTCF0:USTF0",1736725659321,0.037043,94525.0,94524.0,0.03886195]
["bitfinex-derivatives","BTCF0:USTF0",1736725661721,0.037043,94525.0,94524.0,0.03386195]
["bitfinex-derivatives","BTCF0:USTF0",1736725665121,0.037042,94530.0,94527.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736725665327,0.037042,94530.0,94524.0,0.03386195]
["bitfinex-derivatives","BTCF0:USTF0",1736725666026,0.037042,94530.0,94524.0,0.02986195]
["bitfinex-derivatives","BTCF0:USTF0",1736725666224,0.037042,94530.0,94527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736725666421,0.037042,94528.0,94527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736725666614,0.037042,94528.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725666814,0.037043,94527.0,94526.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736725668926,0.037043,94527.0,94526.0,0.040043]
["bitfinex-derivatives","BTCF0:USTF0",1736725669112,0.037043,94527.0,94526.0,0.041043]
["bitfinex-derivatives","BTCF0:USTF0",1736725670819,0.037043,94527.0,94526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736725671930,0.037044,94523.0,94522.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736725673022,0.037044,94523.0,94522.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736725675326,0.037044,94523.0,94522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736725676824,0.037044,94523.0,94522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736725677230,0.20760317,94522.0,94513.0,0.04062817]
["bitfinex-derivatives","BTCF0:USTF0",1736725677425,0.3608,94516.0,94506.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736725677626,0.03705,94508.0,94504.0,0.252123]
["bitfinex-derivatives","BTCF0:USTF0",1736725677829,0.03705,94508.0,94507.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736725679323,0.03705,94508.0,94507.0,0.040051]
["bitfinex-derivatives","BTCF0:USTF0",1736725679622,0.03705,94508.0,94507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736725680029,0.03705,94508.0,94507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736725681730,0.03705,94508.0,94507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736725681731,0.39785,94508.0,94507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736725682521,0.3618,94508.0,94504.0,0.04036993]
["bitfinex-derivatives","BTCF0:USTF0",1736725682727,0.3648,94508.0,94497.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736725682926,0.037053,94501.0,94497.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736725684440,0.037054,94498.0,94497.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736725684635,0.037054,94498.0,94496.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725684827,0.09685945,94507.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725684828,0.037055,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725685031,0.037055,94495.0,94494.0,0.40138126]
["bitfinex-derivatives","BTCF0:USTF0",1736725686038,0.16925945,94507.0,94494.0,0.40138126]
["bitfinex-derivatives","BTCF0:USTF0",1736725686230,0.16925945,94507.0,94496.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725686231,0.037054,94499.0,94496.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725686828,0.037054,94499.0,94496.0,0.032055]
["bitfinex-derivatives","BTCF0:USTF0",1736725687038,0.037054,94499.0,94494.0,0.40510126]
["bitfinex-derivatives","BTCF0:USTF0",1736725687236,0.037051,94506.0,94494.0,0.40438126]
["bitfinex-derivatives","BTCF0:USTF0",1736725687437,0.09685945,94507.0,94499.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736725687735,0.09685945,94507.0,94494.0,0.40510126]
["bitfinex-derivatives","BTCF0:USTF0",1736725687929,0.037055,94495.0,94494.0,0.40438126]
["bitfinex-derivatives","BTCF0:USTF0",1736725688129,0.037055,94495.0,94494.0,0.40538126]
["bitfinex-derivatives","BTCF0:USTF0",1736725688741,0.037055,94495.0,94494.0,0.40238126]
["bitfinex-derivatives","BTCF0:USTF0",1736725688939,0.037055,94495.0,94494.0,0.40138126]
["bitfinex-derivatives","BTCF0:USTF0",1736725689241,0.037055,94495.0,94494.0,0.40238126]
["bitfinex-derivatives","BTCF0:USTF0",1736725689542,0.037055,94495.0,94494.0,0.40538126]
["bitfinex-derivatives","BTCF0:USTF0",1736725691243,0.037054,94500.0,94497.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736725691444,0.037054,94500.0,94498.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736725691735,0.037054,94500.0,94498.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1736725692640,0.3608,94505.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725692938,0.3608,94505.0,94481.0,0.254123]
["bitfinex-derivatives","BTCF0:USTF0",1736725692939,0.037058,94489.0,94481.0,0.254123]
["bitfinex-derivatives","BTCF0:USTF0",1736725693144,0.397858,94489.0,94486.0,0.252123]
["bitfinex-derivatives","BTCF0:USTF0",1736725693438,0.037058,94489.0,94486.0,0.252123]
["bitfinex-derivatives","BTCF0:USTF0",1736725693942,0.037058,94489.0,94487.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736725694133,0.037058,94489.0,94487.0,0.105258]
["bitfinex-derivatives","BTCF0:USTF0",1736725694943,0.037058,94489.0,94488.0,0.00358723]
["bitfinex-derivatives","BTCF0:USTF0",1736725695244,0.037058,94489.0,94488.0,0.00858723]
["bitfinex-derivatives","BTCF0:USTF0",1736725695537,0.037058,94489.0,94488.0,0.00358723]
["bitfinex-derivatives","BTCF0:USTF0",1736725695742,0.039058,94489.0,94488.0,0.00158723]
["bitfinex-derivatives","BTCF0:USTF0",1736725696831,0.037058,94488.0,94487.0,0.10184523]
["bitfinex-derivatives","BTCF0:USTF0",1736725697729,0.037058,94488.0,94487.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1736725698128,0.038058,94488.0,94487.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1736725698942,0.038058,94488.0,94482.0,0.40032336]
["bitfinex-derivatives","BTCF0:USTF0",1736725698943,0.03706,94483.0,94482.0,0.40032336]
["bitfinex-derivatives","BTCF0:USTF0",1736725700234,0.03706,94483.0,94482.0,0.03952336]
["bitfinex-derivatives","BTCF0:USTF0",1736725700440,0.3638,94488.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736725700629,0.03706,94482.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736725701637,0.03706,94482.0,94481.0,0.05317793]
["bitfinex-derivatives","BTCF0:USTF0",1736725701638,0.03806,94482.0,94481.0,0.05317793]
["bitfinex-derivatives","BTCF0:USTF0",1736725701835,0.037062,94479.0,94474.0,0.397863]
["bitfinex-derivatives","BTCF0:USTF0",1736725702543,0.037062,94479.0,94478.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736725703239,0.037062,94479.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725703240,0.037062,94478.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725703548,0.037062,94478.0,94474.0,0.44790577]
["bitfinex-derivatives","BTCF0:USTF0",1736725704443,0.037062,94478.0,94474.0,0.44990577]
["bitfinex-derivatives","BTCF0:USTF0",1736725705645,0.037062,94478.0,94475.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736725706839,0.037062,94478.0,94476.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736725708734,0.037062,94478.0,94477.0,0.037062]
["bitfinex-derivatives","BTCF0:USTF0",1736725708936,0.037062,94478.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725708937,0.037062,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725709838,0.037062,94477.0,94474.0,0.66352577]
["bitfinex-derivatives","BTCF0:USTF0",1736725709839,0.037062,94477.0,94475.0,0.037063]
["bitfinex-derivatives","BTCF0:USTF0",1736725710135,0.037063,94475.0,94474.0,0.41140277]
["bitfinex-derivatives","BTCF0:USTF0",1736725710335,0.037063,94475.0,94474.0,0.41084277]
["bitfinex-derivatives","BTCF0:USTF0",1736725711841,0.037063,94475.0,94474.0,0.40584277]
["bitfinex-derivatives","BTCF0:USTF0",1736725712046,0.037063,94475.0,94474.0,0.05204277]
["bitfinex-derivatives","BTCF0:USTF0",1736725712445,0.037063,94475.0,94474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736725714640,0.074118,94486.0,94474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736725714641,0.3608,94501.0,94474.0,0.399863]
["bitfinex-derivatives","BTCF0:USTF0",1736725714839,0.037059,94487.0,94483.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1736725715040,0.037059,94486.0,94485.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736725715240,0.19056601,94489.0,94488.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736725715442,0.189966,94489.0,94488.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736725716245,0.00064,94507.0,94485.0,0.037059]
["bitfinex-derivatives","BTCF0:USTF0",1736725716446,0.00064,94507.0,94484.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736725716447,0.06289047,94508.0,94504.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725716754,0.03705,94508.0,94504.0,0.032052]
["bitfinex-derivatives","BTCF0:USTF0",1736725716945,0.037048,94515.0,94504.0,0.032052]
["bitfinex-derivatives","BTCF0:USTF0",1736725717141,0.037048,94515.0,94510.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736725717449,0.20760317,94519.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725718942,0.24464917,94519.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725719143,0.24464917,94519.0,94516.0,0.038047]
["bitfinex-derivatives","BTCF0:USTF0",1736725719847,0.037047,94517.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725720043,0.037047,94517.0,94516.0,0.05137798]
["bitfinex-derivatives","BTCF0:USTF0",1736725720236,0.037047,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736725720842,0.037047,94517.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725721041,0.107147,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736725721349,0.107147,94517.0,94516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736725721742,0.107147,94517.0,94503.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725721743,0.037052,94504.0,94503.0,0.032052]
["bitfinex-derivatives","BTCF0:USTF0",1736725722145,0.037049,94510.0,94509.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736725722849,0.037051,94507.0,94502.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725723047,0.037053,94501.0,94500.0,0.41119816]
["bitfinex-derivatives","BTCF0:USTF0",1736725723269,0.037053,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725724239,0.038053,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725725052,0.038053,94501.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725725053,0.037056,94494.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725725447,0.037056,94494.0,94489.0,0.397857]
["bitfinex-derivatives","BTCF0:USTF0",1736725726151,0.09685228,94499.0,94490.0,0.037057]
["bitfinex-derivatives","BTCF0:USTF0",1736725726353,0.09685228,94499.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725726555,0.037053,94500.0,94493.0,0.037056]
["bitfinex-derivatives","BTCF0:USTF0",1736725726850,0.037053,94500.0,94493.0,0.032056]
["bitfinex-derivatives","BTCF0:USTF0",1736725727046,0.037053,94500.0,94494.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725727455,0.037053,94500.0,94495.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725727653,0.3975,94509.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725727837,0.037051,94506.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725728042,0.037051,94506.0,94498.0,0.397854]
["bitfinex-derivatives","BTCF0:USTF0",1736725728243,0.36140001,94509.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725728443,0.20760317,94519.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725729443,0.037048,94513.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725729645,0.037048,94513.0,94508.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1736725730544,0.041048,94513.0,94508.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1736725731155,0.037049,94512.0,94508.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1736725731355,0.037049,94510.0,94508.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1736725731655,0.03705,94509.0,94508.0,0.41446794]
["bitfinex-derivatives","BTCF0:USTF0",1736725731851,0.03705,94509.0,94508.0,0.40946794]
["bitfinex-derivatives","BTCF0:USTF0",1736725732246,0.03705,94509.0,94508.0,0.05366794]
["bitfinex-derivatives","BTCF0:USTF0",1736725732445,0.004,94513.0,94504.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725732653,0.03705,94508.0,94504.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725732956,0.001,94513.0,94504.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725732957,0.037051,94507.0,94504.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725733948,0.037051,94507.0,94504.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1736725738361,0.037051,94507.0,94504.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725738563,0.037051,94507.0,94504.0,0.038052]
["bitfinex-derivatives","BTCF0:USTF0",1736725738952,0.037051,94507.0,94504.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1736725740157,0.037051,94507.0,94504.0,0.040052]
["bitfinex-derivatives","BTCF0:USTF0",1736725740666,0.037051,94505.0,94504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736725742153,0.040051,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725742467,0.040051,94505.0,94496.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725742468,0.037053,94500.0,94496.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725742861,0.037054,94497.0,94496.0,0.05202934]
["bitfinex-derivatives","BTCF0:USTF0",1736725743055,0.001,94505.0,94491.0,0.397856]
["bitfinex-derivatives","BTCF0:USTF0",1736725743255,0.037056,94493.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725743661,0.037056,94493.0,94491.0,0.41386739]
["bitfinex-derivatives","BTCF0:USTF0",1736725744062,0.037056,94492.0,94491.0,0.41386739]
["bitfinex-derivatives","BTCF0:USTF0",1736725745864,0.037056,94492.0,94491.0,0.41486739]
["bitfinex-derivatives","BTCF0:USTF0",1736725746365,0.037056,94492.0,94491.0,0.41686739]
["bitfinex-derivatives","BTCF0:USTF0",1736725746572,0.037056,94492.0,94491.0,0.41586739]
["bitfinex-derivatives","BTCF0:USTF0",1736725746769,0.037056,94492.0,94491.0,0.41086739]
["bitfinex-derivatives","BTCF0:USTF0",1736725747071,0.037056,94492.0,94491.0,0.40886739]
["bitfinex-derivatives","BTCF0:USTF0",1736725747260,0.037056,94492.0,94491.0,0.05306739]
["bitfinex-derivatives","BTCF0:USTF0",1736725747464,0.037057,94490.0,94489.0,0.252123]
["bitfinex-derivatives","BTCF0:USTF0",1736725747768,0.397857,94490.0,94489.0,0.252123]
["bitfinex-derivatives","BTCF0:USTF0",1736725748769,0.398857,94490.0,94487.0,0.05311516]
["bitfinex-derivatives","BTCF0:USTF0",1736725748968,0.037058,94489.0,94485.0,0.03864645]
["bitfinex-derivatives","BTCF0:USTF0",1736725749365,0.3618,94490.0,94487.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736725749564,0.3618,94490.0,94489.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736725749766,0.001,94490.0,94489.0,0.037058]
["bitfinex-derivatives","BTCF0:USTF0",1736725750164,0.001,94492.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725750371,0.20760317,94499.0,94496.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725750571,0.20760317,94499.0,94496.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1736725751669,0.20760317,94499.0,94497.0,0.032054]
["bitfinex-derivatives","BTCF0:USTF0",1736725752482,0.037051,94505.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725752677,0.037054,94499.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725752882,0.037054,94499.0,94494.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725753679,0.037054,94499.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725753879,0.037054,94499.0,94496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736725755183,0.037054,94499.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725755575,0.037054,94499.0,94495.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1736725755783,0.037054,94498.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736725756377,0.037054,94498.0,94496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736725756788,0.037048,94513.0,94508.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736725757081,0.037048,94513.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725757285,0.18980551,94514.0,94509.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736725757490,0.037049,94512.0,94509.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736725759187,0.038049,94512.0,94509.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736725759383,0.039049,94512.0,94509.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736725759578,0.039049,94512.0,94510.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736725761796,0.038049,94512.0,94510.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1736725762200,0.037049,94512.0,94510.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736725762895,0.037049,94512.0,94510.0,0.036049]
["bitfinex-derivatives","BTCF0:USTF0",1736725763096,0.20760317,94517.0,94510.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736725763293,0.037049,94511.0,94510.0,0.038049]
["bitfinex-derivatives","BTCF0:USTF0",1736725763898,0.037049,94511.0,94510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736725764898,0.037049,94511.0,94510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736725765999,0.037049,94511.0,94510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736725766305,0.037049,94511.0,94510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736725766811,0.037049,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725768711,0.037051,94507.0,94506.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736725770012,0.042051,94507.0,94506.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1736725771711,0.042051,94507.0,94506.0,0.032051]
["bitfinex-derivatives","BTCF0:USTF0",1736725772616,0.005,94507.0,94506.0,0.032051]
["bitfinex-derivatives","BTCF0:USTF0",1736725776702,0.005,94507.0,94506.0,0.027051]
["bitfinex-derivatives","BTCF0:USTF0",1736725779018,0.042051,94507.0,94506.0,0.027051]
["bitfinex-derivatives","BTCF0:USTF0",1736725781618,0.042051,94507.0,94506.0,0.21606707]
["bitfinex-derivatives","BTCF0:USTF0",1736725781816,0.042051,94507.0,94506.0,0.21106707]
["bitfinex-derivatives","BTCF0:USTF0",1736725783114,0.042051,94507.0,94506.0,0.022051]
["bitfinex-derivatives","BTCF0:USTF0",1736725784623,0.037052,94504.0,94503.0,0.25182937]
["bitfinex-derivatives","BTCF0:USTF0",1736725785119,0.037052,94504.0,94503.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725785711,0.003,94507.0,94504.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725786123,0.037051,94507.0,94504.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725786519,0.037051,94507.0,94502.0,0.05263545]
["bitfinex-derivatives","BTCF0:USTF0",1736725786818,0.037051,94507.0,94505.0,0.032051]
["bitfinex-derivatives","BTCF0:USTF0",1736725787520,0.038051,94507.0,94505.0,0.032051]
["bitfinex-derivatives","BTCF0:USTF0",1736725787916,0.001,94507.0,94505.0,0.032051]
["bitfinex-derivatives","BTCF0:USTF0",1736725788222,0.037051,94506.0,94505.0,0.032051]
["bitfinex-derivatives","BTCF0:USTF0",1736725789426,0.040051,94506.0,94505.0,0.032051]
["bitfinex-derivatives","BTCF0:USTF0",1736725789923,0.040051,94506.0,94505.0,0.07610709]
["bitfinex-derivatives","BTCF0:USTF0",1736725790521,0.004,94506.0,94505.0,0.07610709]
["bitfinex-derivatives","BTCF0:USTF0",1736725791716,0.004,94506.0,94505.0,0.07110709]
["bitfinex-derivatives","BTCF0:USTF0",1736725793023,0.041051,94506.0,94505.0,0.04405609]
["bitfinex-derivatives","BTCF0:USTF0",1736725793223,0.004,94506.0,94502.0,0.31292375]
["bitfinex-derivatives","BTCF0:USTF0",1736725793529,0.037052,94504.0,94502.0,0.31292375]
["bitfinex-derivatives","BTCF0:USTF0",1736725793729,0.037052,94504.0,94502.0,0.35708674]
["bitfinex-derivatives","BTCF0:USTF0",1736725793912,0.037052,94503.0,94502.0,0.35708674]
["bitfinex-derivatives","BTCF0:USTF0",1736725794633,0.037052,94503.0,94502.0,0.04416299]
["bitfinex-derivatives","BTCF0:USTF0",1736725794826,0.037052,94503.0,94501.0,0.31292375]
["bitfinex-derivatives","BTCF0:USTF0",1736725795127,0.038052,94503.0,94501.0,0.31292375]
["bitfinex-derivatives","BTCF0:USTF0",1736725795329,0.039052,94503.0,94501.0,0.31292375]
["bitfinex-derivatives","BTCF0:USTF0",1736725795525,0.039052,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725796729,0.039052,94503.0,94502.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736725797226,0.002,94503.0,94502.0,0.392852]
["bitfinex-derivatives","BTCF0:USTF0",1736725797526,0.001,94503.0,94502.0,0.392852]
["bitfinex-derivatives","BTCF0:USTF0",1736725797730,0.39740868,94517.0,94502.0,0.392852]
["bitfinex-derivatives","BTCF0:USTF0",1736725798027,0.39740868,94517.0,94516.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736725798535,0.20760317,94517.0,94516.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736725799114,0.20760317,94517.0,94516.0,0.399847]
["bitfinex-derivatives","BTCF0:USTF0",1736725800734,0.07234,94534.0,94529.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1736725800923,0.07234,94534.0,94516.0,0.65286914]
["bitfinex-derivatives","BTCF0:USTF0",1736725800924,0.07234,94534.0,94530.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736725801124,0.037041,94532.0,94530.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1736725801832,0.037041,94532.0,94531.0,0.032041]
["bitfinex-derivatives","BTCF0:USTF0",1736725802824,0.041041,94532.0,94531.0,0.032041]
["bitfinex-derivatives","BTCF0:USTF0",1736725804222,0.042041,94532.0,94531.0,0.032041]
["bitfinex-derivatives","BTCF0:USTF0",1736725804530,0.038041,94532.0,94531.0,0.032041]
["bitfinex-derivatives","BTCF0:USTF0",1736725804834,0.042041,94532.0,94531.0,0.032041]
["bitfinex-derivatives","BTCF0:USTF0",1736725806837,0.042041,94532.0,94531.0,0.027041]
["bitfinex-derivatives","BTCF0:USTF0",1736725809237,0.005,94532.0,94531.0,0.027041]
["bitfinex-derivatives","BTCF0:USTF0",1736725811826,0.005,94532.0,94531.0,0.022041]
["bitfinex-derivatives","BTCF0:USTF0",1736725816727,0.005,94532.0,94531.0,0.017041]
["bitfinex-derivatives","BTCF0:USTF0",1736725821031,0.00199,94537.0,94531.0,0.018041]
["bitfinex-derivatives","BTCF0:USTF0",1736725821231,0.00199,94537.0,94536.0,0.397839]
["bitfinex-derivatives","BTCF0:USTF0",1736725821841,0.00199,94537.0,94536.0,0.392839]
["bitfinex-derivatives","BTCF0:USTF0",1736725822232,0.00899,94537.0,94536.0,0.392839]
["bitfinex-derivatives","BTCF0:USTF0",1736725822538,0.01099,94537.0,94536.0,0.392839]
["bitfinex-derivatives","BTCF0:USTF0",1736725822732,0.00399,94537.0,94536.0,0.392839]
["bitfinex-derivatives","BTCF0:USTF0",1736725823035,0.01099,94537.0,94536.0,0.393839]
["bitfinex-derivatives","BTCF0:USTF0",1736725823542,0.037033,94552.0,94537.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736725823740,0.037033,94552.0,94546.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736725823941,0.037033,94552.0,94547.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736725824940,0.00399,94549.0,94547.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736725825437,0.00199,94549.0,94547.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736725825639,0.00399,94549.0,94548.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736725825838,0.00799,94549.0,94548.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736725826037,0.00599,94549.0,94548.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736725826244,0.00799,94549.0,94548.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736725826543,0.00599,94549.0,94548.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736725826730,0.00599,94549.0,94548.0,0.032034]
["bitfinex-derivatives","BTCF0:USTF0",1736725827738,0.00399,94549.0,94548.0,0.032034]
["bitfinex-derivatives","BTCF0:USTF0",1736725828332,0.00399,94549.0,94548.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1736725829439,0.00199,94549.0,94548.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736725830334,0.00199,94549.0,94548.0,0.07563831]
["bitfinex-derivatives","BTCF0:USTF0",1736725831737,0.00199,94549.0,94548.0,0.07063831]
["bitfinex-derivatives","BTCF0:USTF0",1736725833347,0.039024,94549.0,94548.0,0.07063831]
["bitfinex-derivatives","BTCF0:USTF0",1736725836753,0.039024,94549.0,94548.0,0.06563831]
["bitfinex-derivatives","BTCF0:USTF0",1736725841957,0.039024,94549.0,94548.0,0.04360431]
["bitfinex-derivatives","BTCF0:USTF0",1736725842147,0.037037,94542.0,94541.0,0.18950219]
["bitfinex-derivatives","BTCF0:USTF0",1736725842348,0.037037,94542.0,94541.0,0.18890219]
["bitfinex-derivatives","BTCF0:USTF0",1736725843161,0.037037,94542.0,94541.0,0.13570219]
["bitfinex-derivatives","BTCF0:USTF0",1736725843351,0.037038,94540.0,94539.0,0.17263342]
["bitfinex-derivatives","BTCF0:USTF0",1736725844566,0.037038,94540.0,94539.0,0.03693123]
["bitfinex-derivatives","BTCF0:USTF0",1736725844752,0.037038,94540.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725844948,0.037041,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725846753,0.038041,94531.0,94530.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736725846964,0.038041,94531.0,94530.0,0.39278907]
["bitfinex-derivatives","BTCF0:USTF0",1736725847562,0.039041,94531.0,94530.0,0.39278907]
["bitfinex-derivatives","BTCF0:USTF0",1736725849159,0.399841,94531.0,94530.0,0.03698907]
["bitfinex-derivatives","BTCF0:USTF0",1736725849368,0.3628,94531.0,94528.0,0.25202214]
["bitfinex-derivatives","BTCF0:USTF0",1736725849566,0.037042,94529.0,94528.0,0.25202214]
["bitfinex-derivatives","BTCF0:USTF0",1736725850063,0.037042,94529.0,94528.0,0.29007805]
["bitfinex-derivatives","BTCF0:USTF0",1736725850964,0.037042,94529.0,94528.0,0.04205591]
["bitfinex-derivatives","BTCF0:USTF0",1736725851555,0.037042,94529.0,94528.0,0.04405591]
["bitfinex-derivatives","BTCF0:USTF0",1736725851759,0.397842,94529.0,94528.0,0.03905591]
["bitfinex-derivatives","BTCF0:USTF0",1736725852465,0.397842,94529.0,94528.0,0.03305591]
["bitfinex-derivatives","BTCF0:USTF0",1736725852661,0.3608,94529.0,94519.0,0.25202214]
["bitfinex-derivatives","BTCF0:USTF0",1736725852865,0.42429145,94529.0,94519.0,0.25202214]
["bitfinex-derivatives","BTCF0:USTF0",1736725853256,0.037045,94520.0,94519.0,0.03241486]
["bitfinex-derivatives","BTCF0:USTF0",1736725853458,0.0321,94528.0,94517.0,0.25202214]
["bitfinex-derivatives","BTCF0:USTF0",1736725853657,0.037046,94518.0,94517.0,0.25202214]
["bitfinex-derivatives","BTCF0:USTF0",1736725854664,0.037046,94518.0,94517.0,0.2849346]
["bitfinex-derivatives","BTCF0:USTF0",1736725854864,0.037046,94518.0,94517.0,0.03291246]
["bitfinex-derivatives","BTCF0:USTF0",1736725855064,0.037043,94527.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725855265,0.037047,94515.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725856058,0.037047,94515.0,94514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736725856458,0.037047,94515.0,94514.0,0.39456722]
["bitfinex-derivatives","BTCF0:USTF0",1736725856867,0.037047,94515.0,94514.0,0.38956722]
["bitfinex-derivatives","BTCF0:USTF0",1736725857769,0.038047,94515.0,94514.0,0.38856722]
["bitfinex-derivatives","BTCF0:USTF0",1736725857969,0.039047,94515.0,94514.0,0.38856722]
["bitfinex-derivatives","BTCF0:USTF0",1736725859973,0.039047,94515.0,94514.0,0.03276722]
["bitfinex-derivatives","BTCF0:USTF0",1736725860273,0.037048,94513.0,94502.0,0.01982847]
["bitfinex-derivatives","BTCF0:USTF0",1736725861260,0.037048,94513.0,94512.0,0.03453459]
["bitfinex-derivatives","BTCF0:USTF0",1736725861863,0.037052,94504.0,94502.0,0.01982847]
["bitfinex-derivatives","BTCF0:USTF0",1736725863680,0.037052,94504.0,94502.0,0.05216285]
["bitfinex-derivatives","BTCF0:USTF0",1736725863874,0.037052,94504.0,94502.0,0.02382847]
["bitfinex-derivatives","BTCF0:USTF0",1736725864467,0.037052,94503.0,94502.0,0.02482847]
["bitfinex-derivatives","BTCF0:USTF0",1736725866180,0.037052,94503.0,94502.0,0.05736916]
["bitfinex-derivatives","BTCF0:USTF0",1736725866865,0.037052,94503.0,94502.0,0.05236916]
["bitfinex-derivatives","BTCF0:USTF0",1736725871677,0.037052,94503.0,94502.0,0.03754069]
["bitfinex-derivatives","BTCF0:USTF0",1736725871878,0.037052,94503.0,94502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736725873987,0.037052,94503.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725874579,0.037053,94500.0,94499.0,0.03218878]
["bitfinex-derivatives","BTCF0:USTF0",1736725874884,0.037053,94500.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725874885,0.037054,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725875283,0.037054,94497.0,94496.0,0.39276004]
["bitfinex-derivatives","BTCF0:USTF0",1736725876874,0.037054,94497.0,94496.0,0.38776004]
["bitfinex-derivatives","BTCF0:USTF0",1736725877987,0.037054,94497.0,94496.0,0.39176004]
["bitfinex-derivatives","BTCF0:USTF0",1736725880583,0.037054,94497.0,94496.0,0.39076004]
["bitfinex-derivatives","BTCF0:USTF0",1736725880783,0.038054,94497.0,94496.0,0.38776004]
["bitfinex-derivatives","BTCF0:USTF0",1736725880983,0.039054,94497.0,94496.0,0.38776004]
["bitfinex-derivatives","BTCF0:USTF0",1736725881778,0.039054,94497.0,94496.0,0.38276004]
["bitfinex-derivatives","BTCF0:USTF0",1736725886996,0.039054,94497.0,94496.0,0.37776004]
["bitfinex-derivatives","BTCF0:USTF0",1736725888691,0.002,94497.0,94496.0,0.37776004]
["bitfinex-derivatives","BTCF0:USTF0",1736725889002,0.18980551,94514.0,94496.0,0.73856004]
["bitfinex-derivatives","BTCF0:USTF0",1736725889186,0.18980551,94514.0,94513.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736725889387,0.17022104,94514.0,94513.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736725889582,0.11962104,94514.0,94513.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736725889788,0.17405461,94533.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725890093,0.1565518,94533.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725890598,0.03704,94534.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725891286,0.03704,94533.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725891891,0.03704,94533.0,94532.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736725892402,0.03704,94533.0,94524.0,0.25143312]
["bitfinex-derivatives","BTCF0:USTF0",1736725892603,0.037043,94525.0,94524.0,0.25143312]
["bitfinex-derivatives","BTCF0:USTF0",1736725893199,0.068143,94525.0,94524.0,0.25143312]
["bitfinex-derivatives","BTCF0:USTF0",1736725893407,0.037044,94523.0,94522.0,0.04118062]
["bitfinex-derivatives","BTCF0:USTF0",1736725893593,0.0311,94525.0,94513.0,0.00158686]
["bitfinex-derivatives","BTCF0:USTF0",1736725893793,0.037047,94517.0,94513.0,0.00158686]
["bitfinex-derivatives","BTCF0:USTF0",1736725894590,0.037048,94514.0,94513.0,0.04167819]
["bitfinex-derivatives","BTCF0:USTF0",1736725896205,0.037048,94514.0,94513.0,0.04267819]
["bitfinex-derivatives","BTCF0:USTF0",1736725896794,0.038048,94514.0,94513.0,0.03667819]
["bitfinex-derivatives","BTCF0:USTF0",1736725896994,0.038048,94514.0,94500.0,0.61291312]
["bitfinex-derivatives","BTCF0:USTF0",1736725897594,0.038048,94514.0,94509.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736725898201,0.001,94514.0,94501.0,0.25143312]
["bitfinex-derivatives","BTCF0:USTF0",1736725898396,0.001,94514.0,94512.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736725899207,0.037046,94519.0,94512.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736725899990,0.09687557,94530.0,94512.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736725900193,0.09687557,94522.0,94512.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736725900402,0.09687557,94522.0,94508.0,0.40212994]
["bitfinex-derivatives","BTCF0:USTF0",1736725900598,0.09687557,94522.0,94513.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736725900806,0.037044,94523.0,94513.0,0.037048]
["bitfinex-derivatives","BTCF0:USTF0",1736725901903,0.13391957,94523.0,94513.0,0.032048]
["bitfinex-derivatives","BTCF0:USTF0",1736725902298,0.09687557,94523.0,94513.0,0.034048]
["bitfinex-derivatives","BTCF0:USTF0",1736725902509,0.037045,94522.0,94513.0,0.034048]
["bitfinex-derivatives","BTCF0:USTF0",1736725903800,0.037045,94522.0,94513.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1736725904307,0.037046,94520.0,94513.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1736725905111,0.037046,94520.0,94513.0,0.033048]
["bitfinex-derivatives","BTCF0:USTF0",1736725905305,0.037046,94520.0,94515.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725906110,0.037046,94520.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725906913,0.037046,94520.0,94516.0,0.032047]
["bitfinex-derivatives","BTCF0:USTF0",1736725907413,0.038046,94520.0,94516.0,0.032047]
["bitfinex-derivatives","BTCF0:USTF0",1736725907611,0.001,94520.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725907907,0.001,94520.0,94519.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736725909902,0.001,94520.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725910706,0.037044,94525.0,94521.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736725910904,0.037042,94529.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725911114,0.3608,94527.0,94509.0,0.25143312]
["bitfinex-derivatives","BTCF0:USTF0",1736725911315,0.037046,94519.0,94509.0,0.25143312]
["bitfinex-derivatives","BTCF0:USTF0",1736725911622,0.037046,94519.0,94518.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736725911911,0.037046,94519.0,94518.0,0.032046]
["bitfinex-derivatives","BTCF0:USTF0",1736725913710,0.037044,94523.0,94520.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736725913910,0.037045,94521.0,94520.0,0.037045]
["bitfinex-derivatives","BTCF0:USTF0",1736725914319,0.3608,94527.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725914513,0.037047,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725914720,0.037047,94517.0,94516.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1736725915911,0.037045,94522.0,94517.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736725916418,0.037045,94521.0,94517.0,0.037046]
["bitfinex-derivatives","BTCF0:USTF0",1736725916714,0.037045,94521.0,94517.0,0.032046]
["bitfinex-derivatives","BTCF0:USTF0",1736725917318,0.037046,94518.0,94517.0,0.032046]
["bitfinex-derivatives","BTCF0:USTF0",1736725917502,0.037046,94518.0,94517.0,0.033046]
["bitfinex-derivatives","BTCF0:USTF0",1736725917706,0.037046,94518.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725918121,0.037043,94526.0,94516.0,0.61223312]
["bitfinex-derivatives","BTCF0:USTF0",1736725918309,0.037046,94518.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725919310,0.037046,94518.0,94517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736725920012,0.037046,94518.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725920409,0.037046,94518.0,94516.0,0.61291312]
["bitfinex-derivatives","BTCF0:USTF0",1736725920410,0.037047,94517.0,94516.0,0.25211312]
["bitfinex-derivatives","BTCF0:USTF0",1736725920610,0.037047,94517.0,94516.0,0.25143312]
["bitfinex-derivatives","BTCF0:USTF0",1736725921612,0.038047,94517.0,94516.0,0.25143312]
["bitfinex-derivatives","BTCF0:USTF0",1736725921806,0.038047,94517.0,94516.0,0.24643312]
["bitfinex-derivatives","BTCF0:USTF0",1736725923315,0.037049,94511.0,94510.0,0.3151162]
["bitfinex-derivatives","BTCF0:USTF0",1736725924406,0.3608,94514.0,94508.0,0.04132994]
["bitfinex-derivatives","BTCF0:USTF0",1736725924407,0.03705,94509.0,94508.0,0.04132994]
["bitfinex-derivatives","BTCF0:USTF0",1736725924611,0.3608,94514.0,94501.0,0.3151162]
["bitfinex-derivatives","BTCF0:USTF0",1736725924814,0.037052,94503.0,94501.0,0.3151162]
["bitfinex-derivatives","BTCF0:USTF0",1736725925420,0.3608,94514.0,94501.0,0.3151162]
["bitfinex-derivatives","BTCF0:USTF0",1736725925624,0.037049,94512.0,94508.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736725925818,0.037049,94512.0,94502.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1736725926022,0.037049,94512.0,94509.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1736725926613,0.3608,94514.0,94502.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736725926818,0.0334,94516.0,94512.0,0.392848]
["bitfinex-derivatives","BTCF0:USTF0",1736725927017,0.0334,94516.0,94515.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725927217,0.037047,94517.0,94515.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736725928020,0.19148699,94528.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725928222,0.02799933,94537.0,94527.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1736725928419,0.02799933,94537.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725928625,0.02799933,94537.0,94536.0,0.037039]
["bitfinex-derivatives","BTCF0:USTF0",1736725929429,0.0327,94543.0,94539.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736725929638,0.0327,94543.0,94541.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736725930326,0.037036,94546.0,94541.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736725931218,0.037036,94546.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736725931529,0.001,94543.0,94542.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736725931717,0.001,94543.0,94542.0,0.032037]
["bitfinex-derivatives","BTCF0:USTF0",1736725932117,0.037036,94546.0,94543.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736725932118,0.039036,94546.0,94543.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736725932420,0.039036,94546.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725932421,0.002,94546.0,94545.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736725933727,0.3608,94547.0,94545.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736725934227,0.397835,94547.0,94545.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736725934622,0.002,94546.0,94545.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736725935329,0.399835,94547.0,94545.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736725935731,0.399835,94547.0,94545.0,0.08857588]
["bitfinex-derivatives","BTCF0:USTF0",1736725935930,0.399835,94547.0,94545.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736725936814,0.399835,94547.0,94546.0,0.032035]
["bitfinex-derivatives","BTCF0:USTF0",1736725937020,0.397835,94547.0,94546.0,0.032035]
["bitfinex-derivatives","BTCF0:USTF0",1736725937821,0.399835,94547.0,94546.0,0.032035]
["bitfinex-derivatives","BTCF0:USTF0",1736725939628,0.039035,94547.0,94546.0,0.032035]
["bitfinex-derivatives","BTCF0:USTF0",1736725941738,0.039035,94547.0,94546.0,0.027035]
["bitfinex-derivatives","BTCF0:USTF0",1736725946739,0.039035,94547.0,94546.0,0.022035]
["bitfinex-derivatives","BTCF0:USTF0",1736725948938,0.037027,94569.0,94539.0,0.41199097]
["bitfinex-derivatives","BTCF0:USTF0",1736725949133,0.03703,94559.0,94558.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736725949441,0.037032,94554.0,94553.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736725951631,0.03703,94559.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736725951827,0.037031,94558.0,94556.0,0.392831]
["bitfinex-derivatives","BTCF0:USTF0",1736725953034,0.037031,94558.0,94556.0,0.393831]
["bitfinex-derivatives","BTCF0:USTF0",1736725953439,0.00199,94562.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736725953640,0.03703,94561.0,94558.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736725954028,0.03703,94561.0,94559.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736725954236,0.03703,94561.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736725955238,0.00599,94562.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736725955543,0.00599,94562.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736725956429,0.00199,94562.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736725956933,0.00199,94562.0,94561.0,0.032029]
["bitfinex-derivatives","BTCF0:USTF0",1736725957933,0.00699,94562.0,94561.0,0.032029]
["bitfinex-derivatives","BTCF0:USTF0",1736725958546,0.00699,94562.0,94561.0,0.033029]
["bitfinex-derivatives","BTCF0:USTF0",1736725960238,0.00599,94562.0,94561.0,0.033029]
["bitfinex-derivatives","BTCF0:USTF0",1736725961846,0.00599,94562.0,94561.0,0.028029]
["bitfinex-derivatives","BTCF0:USTF0",1736725962636,0.00199,94562.0,94561.0,0.027029]
["bitfinex-derivatives","BTCF0:USTF0",1736725962842,0.00499,94562.0,94561.0,0.027029]
["bitfinex-derivatives","BTCF0:USTF0",1736725964647,0.042019,94562.0,94561.0,0.027029]
["bitfinex-derivatives","BTCF0:USTF0",1736725966843,0.042019,94562.0,94561.0,0.022029]
["bitfinex-derivatives","BTCF0:USTF0",1736725968851,0.00499,94562.0,94561.0,0.022029]
["bitfinex-derivatives","BTCF0:USTF0",1736725971752,0.00499,94562.0,94561.0,0.017029]
["bitfinex-derivatives","BTCF0:USTF0",1736725973056,0.03703,94560.0,94557.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736725973652,0.03703,94560.0,94556.0,0.40935522]
["bitfinex-derivatives","BTCF0:USTF0",1736725973854,0.0304,94561.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736725975155,0.00199,94562.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736725975462,0.039019,94562.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736725976058,0.002,94561.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736725976655,0.039019,94562.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736725976854,0.042019,94562.0,94560.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1736725978261,0.002,94561.0,94560.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1736725979164,0.00499,94562.0,94560.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1736725979357,0.037029,94561.0,94560.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1736725979955,0.039029,94561.0,94560.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1736725980156,0.039029,94561.0,94560.0,0.22068566]
["bitfinex-derivatives","BTCF0:USTF0",1736725980457,0.002,94561.0,94560.0,0.22068566]
["bitfinex-derivatives","BTCF0:USTF0",1736725981662,0.002,94561.0,94560.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1736725981864,0.002,94561.0,94560.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1736725982857,0.002,94561.0,94560.0,0.27895706]
["bitfinex-derivatives","BTCF0:USTF0",1736725984165,0.002,94561.0,94560.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1736725986869,0.002,94561.0,94560.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1736725991761,0.002,94561.0,94560.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1736725996761,0.002,94561.0,94558.0,0.25192706]
["bitfinex-derivatives","BTCF0:USTF0",1736725997563,0.002,94561.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736725998661,0.039019,94562.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736725998869,0.002,94561.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736726001075,0.039029,94561.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736726001266,0.037029,94561.0,94560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736726001770,0.037029,94561.0,94560.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1736726002163,0.039029,94561.0,94560.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1736726006772,0.039029,94561.0,94560.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1736726010182,0.039029,94561.0,94560.0,0.27895706]
["bitfinex-derivatives","BTCF0:USTF0",1736726011784,0.039029,94561.0,94560.0,0.27395706]
["bitfinex-derivatives","BTCF0:USTF0",1736726016582,0.039029,94561.0,94560.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1736726016887,0.039029,94561.0,94560.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1736726021890,0.039029,94561.0,94556.0,0.05355522]
["bitfinex-derivatives","BTCF0:USTF0",1736726022081,0.03703,94560.0,94558.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736726022284,0.002,94561.0,94554.0,0.35294337]
["bitfinex-derivatives","BTCF0:USTF0",1736726022484,0.037032,94555.0,94554.0,0.35294337]
["bitfinex-derivatives","BTCF0:USTF0",1736726023191,0.037032,94555.0,94554.0,0.3151162]
["bitfinex-derivatives","BTCF0:USTF0",1736726023390,0.037034,94548.0,94539.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1736726023706,0.037034,94548.0,94539.0,0.03682468]
["bitfinex-derivatives","BTCF0:USTF0",1736726023990,0.037034,94548.0,94547.0,0.25185165]
["bitfinex-derivatives","BTCF0:USTF0",1736726024295,0.068534,94548.0,94547.0,0.25185165]
["bitfinex-derivatives","BTCF0:USTF0",1736726025088,0.03704,94534.0,94533.0,0.37563678]
["bitfinex-derivatives","BTCF0:USTF0",1736726025391,0.037041,94531.0,94530.0,0.1886515]
["bitfinex-derivatives","BTCF0:USTF0",1736726026587,0.037043,94527.0,94524.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736726026781,0.037043,94526.0,94524.0,0.032044]
["bitfinex-derivatives","BTCF0:USTF0",1736726027694,0.037044,94525.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726028597,0.037044,94525.0,94523.0,0.39771136]
["bitfinex-derivatives","BTCF0:USTF0",1736726030699,0.037044,94525.0,94523.0,0.03691136]
["bitfinex-derivatives","BTCF0:USTF0",1736726030896,0.36136001,94530.0,94516.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736726031202,0.037044,94523.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726032000,0.037044,94523.0,94522.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1736726032702,0.037048,94514.0,94512.0,0.1886515]
["bitfinex-derivatives","BTCF0:USTF0",1736726033199,0.037048,94514.0,94510.0,0.2197515]
["bitfinex-derivatives","BTCF0:USTF0",1736726033400,0.037048,94514.0,94510.0,0.25698661]
["bitfinex-derivatives","BTCF0:USTF0",1736726034601,0.037048,94514.0,94510.0,0.07033511]
["bitfinex-derivatives","BTCF0:USTF0",1736726034990,0.037048,94514.0,94511.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736726036294,0.037048,94514.0,94511.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1736726036496,0.037048,94514.0,94511.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736726036696,0.037048,94514.0,94512.0,0.037049]
["bitfinex-derivatives","BTCF0:USTF0",1736726037796,0.037048,94514.0,94512.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1736726038799,0.037048,94514.0,94512.0,0.043049]
["bitfinex-derivatives","BTCF0:USTF0",1736726039193,0.36136001,94519.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736726039406,0.3608,94519.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736726040210,0.037046,94520.0,94516.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1736726040398,0.032,94529.0,94516.0,0.041047]
["bitfinex-derivatives","BTCF0:USTF0",1736726040709,0.037046,94518.0,94516.0,0.041047]
["bitfinex-derivatives","BTCF0:USTF0",1736726040910,0.037047,94517.0,94516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726041803,0.037045,94521.0,94511.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736726042109,0.397849,94512.0,94511.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736726043213,0.037047,94517.0,94511.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1736726043408,0.037045,94521.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726043610,0.037047,94517.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726045197,0.037047,94517.0,94516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726046212,0.037047,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726046915,0.037048,94513.0,94511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736726047105,0.037048,94513.0,94511.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1736726048219,0.037048,94513.0,94511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736726048515,0.037049,94512.0,94511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736726048922,0.037049,94512.0,94511.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736726051714,0.037049,94512.0,94511.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1736726055430,0.037049,94512.0,94511.0,0.2176515]
["bitfinex-derivatives","BTCF0:USTF0",1736726056718,0.037049,94512.0,94511.0,0.2126515]
["bitfinex-derivatives","BTCF0:USTF0",1736726057928,0.037049,94512.0,94511.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1736726058530,0.20760317,94528.0,94511.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1736726058822,0.43449664,94528.0,94524.0,0.037044]
["bitfinex-derivatives","BTCF0:USTF0",1736726059025,0.39745464,94528.0,94527.0,0.397843]
["bitfinex-derivatives","BTCF0:USTF0",1736726059526,0.22149328,94539.0,94538.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736726059733,0.06096002,94539.0,94538.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736726060431,0.25336608,94544.0,94538.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1736726060432,0.0015869,94550.0,94549.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736726061822,0.0015869,94550.0,94549.0,0.032034]
["bitfinex-derivatives","BTCF0:USTF0",1736726062020,0.0035869,94550.0,94549.0,0.032034]
["bitfinex-derivatives","BTCF0:USTF0",1736726063230,0.0045869,94550.0,94549.0,0.032034]
["bitfinex-derivatives","BTCF0:USTF0",1736726064232,0.0045869,94550.0,94549.0,0.06456306]
["bitfinex-derivatives","BTCF0:USTF0",1736726064531,0.0045869,94550.0,94549.0,0.032034]
["bitfinex-derivatives","BTCF0:USTF0",1736726066733,0.0045869,94550.0,94549.0,0.027034]
["bitfinex-derivatives","BTCF0:USTF0",1736726071840,0.0045869,94550.0,94549.0,0.022034]
["bitfinex-derivatives","BTCF0:USTF0",1736726076736,0.0045869,94550.0,94549.0,0.017034]
["bitfinex-derivatives","BTCF0:USTF0",1736726081843,0.0045869,94550.0,94547.0,0.09139095]
["bitfinex-derivatives","BTCF0:USTF0",1736726082641,0.0045869,94550.0,94549.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736726083846,0.0045869,94550.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726084044,0.037035,94546.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726084438,0.037035,94546.0,94545.0,0.38884806]
["bitfinex-derivatives","BTCF0:USTF0",1736726085549,0.038035,94546.0,94545.0,0.38884806]
["bitfinex-derivatives","BTCF0:USTF0",1736726086745,0.038035,94546.0,94545.0,0.38384806]
["bitfinex-derivatives","BTCF0:USTF0",1736726089542,0.038035,94546.0,94545.0,0.02804806]
["bitfinex-derivatives","BTCF0:USTF0",1736726089742,0.001,94546.0,94542.0,0.2508896]
["bitfinex-derivatives","BTCF0:USTF0",1736726089941,0.037036,94543.0,94542.0,0.2508896]
["bitfinex-derivatives","BTCF0:USTF0",1736726090438,0.037036,94543.0,94542.0,0.27896279]
["bitfinex-derivatives","BTCF0:USTF0",1736726090643,0.037036,94543.0,94542.0,0.02807319]
["bitfinex-derivatives","BTCF0:USTF0",1736726090843,0.001,94546.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726091049,0.037038,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726091741,0.037038,94539.0,94538.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736726092247,0.037038,94539.0,94538.0,0.38513099]
["bitfinex-derivatives","BTCF0:USTF0",1736726092455,0.037038,94539.0,94538.0,0.38713099]
["bitfinex-derivatives","BTCF0:USTF0",1736726094036,0.0654,94549.0,94538.0,0.38713099]
["bitfinex-derivatives","BTCF0:USTF0",1736726094348,0.037038,94539.0,94538.0,0.42416899]
["bitfinex-derivatives","BTCF0:USTF0",1736726095142,0.0654,94549.0,94538.0,0.38613099]
["bitfinex-derivatives","BTCF0:USTF0",1736726095345,0.037035,94548.0,94538.0,0.38613099]
["bitfinex-derivatives","BTCF0:USTF0",1736726095745,0.037035,94548.0,94544.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736726095945,0.037035,94548.0,94538.0,0.38713099]
["bitfinex-derivatives","BTCF0:USTF0",1736726096348,0.037035,94548.0,94546.0,0.18877382]
["bitfinex-derivatives","BTCF0:USTF0",1736726096640,0.037035,94547.0,94546.0,0.18877382]
["bitfinex-derivatives","BTCF0:USTF0",1736726096844,0.037035,94547.0,94546.0,0.18377382]
["bitfinex-derivatives","BTCF0:USTF0",1736726097746,0.037036,94544.0,94543.0,0.25169843]
["bitfinex-derivatives","BTCF0:USTF0",1736726098860,0.037036,94544.0,94538.0,0.38413099]
["bitfinex-derivatives","BTCF0:USTF0",1736726098861,0.0654,94549.0,94542.0,0.25169843]
["bitfinex-derivatives","BTCF0:USTF0",1736726099157,0.037036,94543.0,94542.0,0.25169843]
["bitfinex-derivatives","BTCF0:USTF0",1736726100055,0.037037,94541.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726100258,0.037037,94541.0,94539.0,0.397838]
["bitfinex-derivatives","BTCF0:USTF0",1736726101364,0.0348,94549.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726101655,0.397828,94565.0,94557.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736726101853,0.14368491,94558.0,94557.0,0.032031]
["bitfinex-derivatives","BTCF0:USTF0",1736726103359,0.14868491,94558.0,94557.0,0.032031]
["bitfinex-derivatives","BTCF0:USTF0",1736726103952,0.15068491,94558.0,94557.0,0.032031]
["bitfinex-derivatives","BTCF0:USTF0",1736726104157,0.15068491,94558.0,94553.0,0.25177906]
["bitfinex-derivatives","BTCF0:USTF0",1736726104356,0.037032,94555.0,94554.0,0.25177906]
["bitfinex-derivatives","BTCF0:USTF0",1736726105851,0.0326,94557.0,94550.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736726105852,0.037033,94554.0,94551.0,0.25177906]
["bitfinex-derivatives","BTCF0:USTF0",1736726106250,0.037033,94554.0,94553.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736726106750,0.037033,94554.0,94553.0,0.032033]
["bitfinex-derivatives","BTCF0:USTF0",1736726107853,0.001,94554.0,94553.0,0.032033]
["bitfinex-derivatives","BTCF0:USTF0",1736726108158,0.005,94554.0,94553.0,0.032033]
["bitfinex-derivatives","BTCF0:USTF0",1736726111858,0.005,94554.0,94553.0,0.027033]
["bitfinex-derivatives","BTCF0:USTF0",1736726116866,0.037033,94552.0,94551.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736726117053,0.037033,94551.0,94550.0,0.02478635]
["bitfinex-derivatives","BTCF0:USTF0",1736726117272,0.037033,94551.0,94549.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736726118255,0.040033,94551.0,94549.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736726118962,0.18956869,94569.0,94561.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736726119157,0.18956869,94569.0,94561.0,0.397829]
["bitfinex-derivatives","BTCF0:USTF0",1736726119358,0.18956869,94570.0,94561.0,0.397829]
["bitfinex-derivatives","BTCF0:USTF0",1736726120057,0.18956869,94570.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736726120264,0.18198782,94570.0,94569.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736726120766,0.18198782,94570.0,94567.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736726120767,0.3608,94584.0,94574.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1736726120954,0.3608,94584.0,94574.0,0.397824]
["bitfinex-derivatives","BTCF0:USTF0",1736726121852,0.397821,94584.0,94574.0,0.392824]
["bitfinex-derivatives","BTCF0:USTF0",1736726122063,0.397821,94584.0,94574.0,0.032024]
["bitfinex-derivatives","BTCF0:USTF0",1736726122368,0.00399,94575.0,94574.0,0.033024]
["bitfinex-derivatives","BTCF0:USTF0",1736726122753,0.00699,94575.0,94574.0,0.033024]
["bitfinex-derivatives","BTCF0:USTF0",1736726123966,0.044014,94575.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726126064,0.044014,94575.0,94574.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736726126371,0.00699,94575.0,94574.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736726126774,0.044014,94575.0,94574.0,0.033024]
["bitfinex-derivatives","BTCF0:USTF0",1736726127567,0.35028841,94584.0,94583.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736726127869,0.35028841,94584.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726127870,0.00199,94587.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736726128662,0.00199,94587.0,94575.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736726128876,0.002,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726129170,0.006,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726129776,0.006,94584.0,94583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736726129971,0.002,94584.0,94583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736726130470,0.00399,94587.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726131467,0.001,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726131870,0.001,94584.0,94583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736726132066,0.00399,94587.0,94583.0,0.37851349]
["bitfinex-derivatives","BTCF0:USTF0",1736726132569,0.00399,94587.0,94584.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736726134174,0.00199,94587.0,94584.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736726136767,0.00199,94587.0,94584.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1736726141780,0.00199,94587.0,94584.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736726146892,0.00199,94587.0,94584.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736726147878,0.00199,94587.0,94583.0,0.38251349]
["bitfinex-derivatives","BTCF0:USTF0",1736726150275,0.00299,94587.0,94583.0,0.38251349]
["bitfinex-derivatives","BTCF0:USTF0",1736726151776,0.00299,94587.0,94583.0,0.37751349]
["bitfinex-derivatives","BTCF0:USTF0",1736726154391,0.00299,94587.0,94583.0,0.62929255]
["bitfinex-derivatives","BTCF0:USTF0",1736726155592,0.00299,94587.0,94584.0,0.25177906]
["bitfinex-derivatives","BTCF0:USTF0",1736726156781,0.00299,94587.0,94584.0,0.24677906]
["bitfinex-derivatives","BTCF0:USTF0",1736726157393,0.00299,94587.0,94583.0,0.37751349]
["bitfinex-derivatives","BTCF0:USTF0",1736726160093,0.00299,94587.0,94584.0,0.75661179]
["bitfinex-derivatives","BTCF0:USTF0",1736726161191,0.00299,94587.0,94583.0,0.37751349]
["bitfinex-derivatives","BTCF0:USTF0",1736726161887,0.00299,94587.0,94583.0,0.37251349]
["bitfinex-derivatives","BTCF0:USTF0",1736726166795,0.00299,94587.0,94583.0,0.36751349]
["bitfinex-derivatives","BTCF0:USTF0",1736726168202,0.00299,94587.0,94583.0,0.682366]
["bitfinex-derivatives","BTCF0:USTF0",1736726168603,0.00299,94587.0,94584.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736726168805,0.00299,94587.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736726170208,0.00199,94587.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736726170409,0.00299,94587.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736726170919,0.040009,94587.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736726171805,0.040009,94587.0,94586.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1736726174515,0.00299,94587.0,94586.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1736726176819,0.00299,94587.0,94586.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1736726177919,0.00299,94587.0,94586.0,0.78366979]
["bitfinex-derivatives","BTCF0:USTF0",1736726179123,0.00299,94587.0,94586.0,0.46881728]
["bitfinex-derivatives","BTCF0:USTF0",1736726179518,0.037016,94596.0,94586.0,0.44179728]
["bitfinex-derivatives","BTCF0:USTF0",1736726179823,0.037016,94596.0,94592.0,0.397817]
["bitfinex-derivatives","BTCF0:USTF0",1736726180021,0.10199,94600.0,94592.0,0.397817]
["bitfinex-derivatives","BTCF0:USTF0",1736726180022,0.037016,94595.0,94592.0,0.397817]
["bitfinex-derivatives","BTCF0:USTF0",1736726181117,0.037016,94595.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726181314,0.3608,94593.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726181510,0.037016,94595.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726181717,0.038016,94595.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726181922,0.038016,94595.0,94592.0,0.032017]
["bitfinex-derivatives","BTCF0:USTF0",1736726182225,0.040016,94595.0,94592.0,0.032017]
["bitfinex-derivatives","BTCF0:USTF0",1736726182523,0.400816,94595.0,94594.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726183514,0.040016,94595.0,94594.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726184130,0.039016,94595.0,94594.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726186221,0.039016,94595.0,94594.0,0.06441193]
["bitfinex-derivatives","BTCF0:USTF0",1736726186920,0.039016,94595.0,94594.0,0.05941193]
["bitfinex-derivatives","BTCF0:USTF0",1736726190719,0.002,94595.0,94594.0,0.05941193]
["bitfinex-derivatives","BTCF0:USTF0",1736726192031,0.002,94595.0,94594.0,0.05441193]
["bitfinex-derivatives","BTCF0:USTF0",1736726195621,0.039016,94595.0,94594.0,0.05441193]
["bitfinex-derivatives","BTCF0:USTF0",1736726196837,0.039016,94595.0,94594.0,0.04941193]
["bitfinex-derivatives","BTCF0:USTF0",1736726201826,0.039016,94595.0,94594.0,0.04441193]
["bitfinex-derivatives","BTCF0:USTF0",1736726205438,0.399816,94595.0,94594.0,0.04441193]
["bitfinex-derivatives","BTCF0:USTF0",1736726206935,0.037017,94594.0,94585.0,0.09542872]
["bitfinex-derivatives","BTCF0:USTF0",1736726207241,0.037017,94594.0,94585.0,0.06511938]
["bitfinex-derivatives","BTCF0:USTF0",1736726207639,0.037017,94594.0,94586.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736726207836,0.037017,94594.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726208430,0.038017,94594.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726210043,0.037017,94593.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726211538,0.038017,94593.0,94592.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726211737,0.038017,94593.0,94592.0,0.032017]
["bitfinex-derivatives","BTCF0:USTF0",1736726216742,0.038017,94593.0,94592.0,0.027017]
["bitfinex-derivatives","BTCF0:USTF0",1736726218441,0.038017,94593.0,94592.0,0.27907225]
["bitfinex-derivatives","BTCF0:USTF0",1736726219947,0.001,94593.0,94592.0,0.27907225]
["bitfinex-derivatives","BTCF0:USTF0",1736726220850,0.001,94593.0,94592.0,0.027017]
["bitfinex-derivatives","BTCF0:USTF0",1736726221744,0.001,94593.0,94592.0,0.022017]
["bitfinex-derivatives","BTCF0:USTF0",1736726222345,0.001,94593.0,94592.0,0.023017]
["bitfinex-derivatives","BTCF0:USTF0",1736726223655,0.001,94593.0,94592.0,0.022017]
["bitfinex-derivatives","BTCF0:USTF0",1736726226746,0.001,94593.0,94592.0,0.017017]
["bitfinex-derivatives","BTCF0:USTF0",1736726229245,0.001,94593.0,94592.0,0.377817]
["bitfinex-derivatives","BTCF0:USTF0",1736726231757,0.001,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726232550,0.001,94593.0,94592.0,0.397817]
["bitfinex-derivatives","BTCF0:USTF0",1736726236868,0.001,94593.0,94592.0,0.392817]
["bitfinex-derivatives","BTCF0:USTF0",1736726241769,0.001,94593.0,94592.0,0.387817]
["bitfinex-derivatives","BTCF0:USTF0",1736726246881,0.001,94593.0,94592.0,0.382817]
["bitfinex-derivatives","BTCF0:USTF0",1736726247880,0.001,94593.0,94590.0,0.3150445]
["bitfinex-derivatives","BTCF0:USTF0",1736726247881,0.037018,94591.0,94590.0,0.3150445]
["bitfinex-derivatives","BTCF0:USTF0",1736726248189,0.03702,94586.0,94585.0,0.40875616]
["bitfinex-derivatives","BTCF0:USTF0",1736726248383,0.39782,94586.0,94585.0,0.40875616]
["bitfinex-derivatives","BTCF0:USTF0",1736726248769,0.03702,94586.0,94585.0,0.40875616]
["bitfinex-derivatives","BTCF0:USTF0",1736726249187,0.03702,94586.0,94585.0,0.03311938]
["bitfinex-derivatives","BTCF0:USTF0",1736726249382,0.0317,94592.0,94583.0,0.28915775]
["bitfinex-derivatives","BTCF0:USTF0",1736726249573,0.03702,94585.0,94583.0,0.28915775]
["bitfinex-derivatives","BTCF0:USTF0",1736726250182,0.03702,94585.0,94584.0,0.25213675]
["bitfinex-derivatives","BTCF0:USTF0",1736726250686,0.29167415,94600.0,94597.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736726251484,0.10199,94600.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736726251872,0.10199,94600.0,94599.0,0.032015]
["bitfinex-derivatives","BTCF0:USTF0",1736726254284,0.10299,94600.0,94599.0,0.032015]
["bitfinex-derivatives","BTCF0:USTF0",1736726256890,0.10299,94600.0,94599.0,0.027015]
["bitfinex-derivatives","BTCF0:USTF0",1736726258574,0.10299,94600.0,94599.0,0.05208877]
["bitfinex-derivatives","BTCF0:USTF0",1736726261780,0.10299,94600.0,94599.0,0.04708877]
["bitfinex-derivatives","BTCF0:USTF0",1736726266895,0.10299,94600.0,94599.0,0.04208877]
["bitfinex-derivatives","BTCF0:USTF0",1736726271804,0.10299,94600.0,94599.0,0.02507377]
["bitfinex-derivatives","BTCF0:USTF0",1736726272004,0.10299,94600.0,94595.0,0.25204567]
["bitfinex-derivatives","BTCF0:USTF0",1736726272303,0.10299,94600.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736726276902,0.10299,94600.0,94599.0,0.032015]
["bitfinex-derivatives","BTCF0:USTF0",1736726277293,0.10299,94600.0,94599.0,0.22094656]
["bitfinex-derivatives","BTCF0:USTF0",1736726279301,0.10299,94600.0,94599.0,0.032015]
["bitfinex-derivatives","BTCF0:USTF0",1736726281807,0.10299,94600.0,94599.0,0.027015]
["bitfinex-derivatives","BTCF0:USTF0",1736726286197,0.17496265,94610.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736726286401,0.03059268,94610.0,94609.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736726286603,0.03059268,94610.0,94609.0,1.537011]
["bitfinex-derivatives","BTCF0:USTF0",1736726286909,0.037006,94620.0,94612.0,0.032009]
["bitfinex-derivatives","BTCF0:USTF0",1736726287111,0.00056001,94627.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736726287609,0.22108961,94628.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736726288111,0.22108961,94628.0,94624.0,0.397805]
["bitfinex-derivatives","BTCF0:USTF0",1736726288314,0.037002,94632.0,94624.0,0.5875562]
["bitfinex-derivatives","BTCF0:USTF0",1736726288711,0.3608,94637.0,94624.0,0.5865562]
["bitfinex-derivatives","BTCF0:USTF0",1736726288912,0.037002,94631.0,94624.0,0.5875562]
["bitfinex-derivatives","BTCF0:USTF0",1736726289600,0.037002,94631.0,94624.0,0.398805]
["bitfinex-derivatives","BTCF0:USTF0",1736726289804,0.3608,94637.0,94624.0,0.398805]
["bitfinex-derivatives","BTCF0:USTF0",1736726289805,0.00599,94625.0,94624.0,0.398805]
["bitfinex-derivatives","BTCF0:USTF0",1736726290510,0.00599,94625.0,94624.0,0.42416416]
["bitfinex-derivatives","BTCF0:USTF0",1736726291910,0.042994,94625.0,94624.0,0.41916416]
["bitfinex-derivatives","BTCF0:USTF0",1736726295616,0.042994,94625.0,94624.0,0.05836416]
["bitfinex-derivatives","BTCF0:USTF0",1736726296903,0.042994,94625.0,94624.0,0.05336416]
["bitfinex-derivatives","BTCF0:USTF0",1736726301723,0.042994,94625.0,94624.0,0.04836416]
["bitfinex-derivatives","BTCF0:USTF0",1736726303123,0.042994,94625.0,94624.0,0.02635916]
["bitfinex-derivatives","BTCF0:USTF0",1736726304914,0.042994,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726305123,0.042994,94625.0,94614.0,0.1884181]
["bitfinex-derivatives","BTCF0:USTF0",1736726305124,0.037008,94615.0,94614.0,0.1884181]
["bitfinex-derivatives","BTCF0:USTF0",1736726305428,0.397808,94615.0,94614.0,0.21131627]
["bitfinex-derivatives","BTCF0:USTF0",1736726305812,0.397808,94615.0,94614.0,0.02289817]
["bitfinex-derivatives","BTCF0:USTF0",1736726306129,0.397808,94615.0,94609.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736726306130,0.03701,94610.0,94609.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736726306823,0.03701,94610.0,94609.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1736726308027,0.03901,94610.0,94609.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1736726308638,0.03901,94610.0,94609.0,0.05403175]
["bitfinex-derivatives","BTCF0:USTF0",1736726310535,0.002,94610.0,94609.0,0.05403175]
["bitfinex-derivatives","BTCF0:USTF0",1736726311227,0.03901,94610.0,94609.0,0.02202175]
["bitfinex-derivatives","BTCF0:USTF0",1736726311432,0.002,94610.0,94605.0,0.19000349]
["bitfinex-derivatives","BTCF0:USTF0",1736726311621,0.037012,94606.0,94605.0,0.21223216]
["bitfinex-derivatives","BTCF0:USTF0",1736726311819,0.037012,94606.0,94605.0,0.20723216]
["bitfinex-derivatives","BTCF0:USTF0",1736726312331,0.037012,94606.0,94605.0,0.02222867]
["bitfinex-derivatives","BTCF0:USTF0",1736726312521,0.002,94610.0,94602.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736726312720,0.037013,94604.0,94602.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736726314222,0.038013,94604.0,94602.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736726314430,0.038013,94604.0,94602.0,0.0599248]
["bitfinex-derivatives","BTCF0:USTF0",1736726316823,0.037013,94603.0,94602.0,0.0549248]
["bitfinex-derivatives","BTCF0:USTF0",1736726317332,0.037013,94603.0,94602.0,0.0229118]
["bitfinex-derivatives","BTCF0:USTF0",1736726317529,0.001,94604.0,94601.0,0.25204612]
["bitfinex-derivatives","BTCF0:USTF0",1736726317734,0.068313,94602.0,94601.0,0.25204612]
["bitfinex-derivatives","BTCF0:USTF0",1736726318433,0.0313,94602.0,94598.0,0.02028785]
["bitfinex-derivatives","BTCF0:USTF0",1736726318636,0.037017,94593.0,94590.0,0.28906412]
["bitfinex-derivatives","BTCF0:USTF0",1736726318834,0.397815,94599.0,94593.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726319042,0.397815,94599.0,94596.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736726319243,0.037013,94604.0,94599.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736726319542,0.037013,94604.0,94602.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736726320636,0.037013,94604.0,94603.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736726321838,0.037013,94604.0,94603.0,0.034013]
["bitfinex-derivatives","BTCF0:USTF0",1736726322835,0.037013,94604.0,94603.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1736726326339,0.3608,94607.0,94606.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736726326533,0.397811,94607.0,94606.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736726326837,0.397811,94607.0,94606.0,0.032012]
["bitfinex-derivatives","BTCF0:USTF0",1736726328044,0.3608,94607.0,94602.0,0.02038512]
["bitfinex-derivatives","BTCF0:USTF0",1736726328226,0.3608,94607.0,94599.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736726328227,0.3608,94607.0,94601.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736726328432,0.037013,94602.0,94601.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736726329540,0.037015,94599.0,94598.0,0.27222892]
["bitfinex-derivatives","BTCF0:USTF0",1736726329741,0.397815,94599.0,94598.0,0.27222892]
["bitfinex-derivatives","BTCF0:USTF0",1736726330044,0.397815,94599.0,94598.0,0.0201828]
["bitfinex-derivatives","BTCF0:USTF0",1736726330341,0.037015,94597.0,94596.0,0.25204612]
["bitfinex-derivatives","BTCF0:USTF0",1736726331641,0.037015,94597.0,94588.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736726331642,0.037018,94589.0,94588.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736726331841,0.397818,94589.0,94588.0,0.032019]
["bitfinex-derivatives","BTCF0:USTF0",1736726332242,0.037018,94589.0,94588.0,0.032019]
["bitfinex-derivatives","BTCF0:USTF0",1736726334134,0.037018,94589.0,94588.0,0.28406512]
["bitfinex-derivatives","BTCF0:USTF0",1736726334345,0.038018,94589.0,94588.0,0.28406512]
["bitfinex-derivatives","BTCF0:USTF0",1736726336845,0.038018,94589.0,94588.0,0.27906512]
["bitfinex-derivatives","BTCF0:USTF0",1736726340453,0.001,94589.0,94588.0,0.27906512]
["bitfinex-derivatives","BTCF0:USTF0",1736726341857,0.001,94589.0,94588.0,0.27406512]
["bitfinex-derivatives","BTCF0:USTF0",1736726342243,0.3618,94589.0,94586.0,0.02021096]
["bitfinex-derivatives","BTCF0:USTF0",1736726342442,0.0314,94588.0,94582.0,0.31505709]
["bitfinex-derivatives","BTCF0:USTF0",1736726342646,0.0937,94588.0,94582.0,0.31505709]
["bitfinex-derivatives","BTCF0:USTF0",1736726343245,0.037021,94583.0,94582.0,0.31505709]
["bitfinex-derivatives","BTCF0:USTF0",1736726343449,0.14368491,94582.0,94571.0,0.25189154]
["bitfinex-derivatives","BTCF0:USTF0",1736726343753,0.3608,94572.0,94571.0,0.25189154]
["bitfinex-derivatives","BTCF0:USTF0",1736726343947,0.397825,94572.0,94571.0,0.25189154]
["bitfinex-derivatives","BTCF0:USTF0",1736726344551,0.397825,94572.0,94570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726345252,0.397825,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726346541,0.397825,94572.0,94571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726346945,0.397825,94572.0,94563.0,0.00158631]
["bitfinex-derivatives","BTCF0:USTF0",1736726346946,0.3608,94572.0,94563.0,0.00158631]
["bitfinex-derivatives","BTCF0:USTF0",1736726347148,0.037026,94571.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726348039,0.3608,94572.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726348243,0.3608,94572.0,94563.0,0.02162645]
["bitfinex-derivatives","BTCF0:USTF0",1736726348244,0.3608,94572.0,94571.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736726348449,0.3608,94572.0,94571.0,0.038026]
["bitfinex-derivatives","BTCF0:USTF0",1736726349246,0.3608,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726349942,0.3608,94572.0,94570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726349943,0.3608,94572.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726350145,0.3608,94572.0,94571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726350758,0.3608,94572.0,94571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726351258,0.54150991,94572.0,94571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726351846,0.54150991,94572.0,94563.0,0.02162645]
["bitfinex-derivatives","BTCF0:USTF0",1736726351847,0.037026,94570.0,94563.0,0.01962645]
["bitfinex-derivatives","BTCF0:USTF0",1736726352151,0.037027,94568.0,94559.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736726352353,0.3608,94563.0,94557.0,0.02250703]
["bitfinex-derivatives","BTCF0:USTF0",1736726352552,0.3608,94563.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726352754,0.397829,94563.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726353849,0.397829,94563.0,94557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736726356761,0.397829,94563.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726358061,0.3608,94563.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726358358,0.037031,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726359562,0.14368491,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726361963,0.14368491,94558.0,94552.0,0.033033]
["bitfinex-derivatives","BTCF0:USTF0",1736726362151,0.3608,94553.0,94552.0,0.033033]
["bitfinex-derivatives","BTCF0:USTF0",1736726362965,0.3608,94553.0,94552.0,0.034033]
["bitfinex-derivatives","BTCF0:USTF0",1736726364665,0.14368491,94558.0,94553.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736726365668,0.14368491,94558.0,94552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726365868,0.14368491,94558.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726366366,0.14368491,94558.0,94553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726366554,0.14368491,94558.0,94555.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736726366755,0.14368491,94558.0,94555.0,0.032032]
["bitfinex-derivatives","BTCF0:USTF0",1736726368065,0.14368491,94558.0,94555.0,0.033032]
["bitfinex-derivatives","BTCF0:USTF0",1736726368768,0.14368491,94558.0,94555.0,0.034032]
["bitfinex-derivatives","BTCF0:USTF0",1736726371565,0.00060001,94563.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726371766,0.3608,94574.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726372074,0.3608,94574.0,94560.0,0.0634941]
["bitfinex-derivatives","BTCF0:USTF0",1736726372366,0.3608,94574.0,94568.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1736726372558,0.3608,94574.0,94569.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736726372871,0.3608,94584.0,94569.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736726373169,0.3608,94584.0,94581.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736726374870,0.3608,94584.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726375364,0.3608,94584.0,94581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726376182,0.3608,94584.0,94581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726376359,0.3608,94584.0,94581.0,0.02179563]
["bitfinex-derivatives","BTCF0:USTF0",1736726376558,0.3608,94584.0,94581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726376764,0.3608,94584.0,94580.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736726378167,0.3608,94584.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726378375,0.037018,94591.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726378673,0.3608,94587.0,94580.0,0.12758072]
["bitfinex-derivatives","BTCF0:USTF0",1736726378973,0.002,94584.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726379365,0.3608,94587.0,94581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726379874,0.3608,94587.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726379875,0.3618,94587.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726380674,0.037018,94591.0,94581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726380968,0.14368491,94598.0,94581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726380969,0.3648,94587.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726381470,0.3608,94587.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726381671,0.3608,94587.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726381873,0.3608,94587.0,94580.0,0.14132473]
["bitfinex-derivatives","BTCF0:USTF0",1736726383368,0.3618,94587.0,94580.0,0.14132473]
["bitfinex-derivatives","BTCF0:USTF0",1736726384363,0.001,94587.0,94580.0,0.14132473]
["bitfinex-derivatives","BTCF0:USTF0",1736726384761,0.3648,94587.0,94580.0,0.14132473]
["bitfinex-derivatives","BTCF0:USTF0",1736726385163,0.3648,94587.0,94580.0,0.04464401]
["bitfinex-derivatives","BTCF0:USTF0",1736726386765,0.3648,94587.0,94580.0,0.03964401]
["bitfinex-derivatives","BTCF0:USTF0",1736726386960,0.3638,94587.0,94580.0,0.03964401]
["bitfinex-derivatives","BTCF0:USTF0",1736726387171,0.3648,94587.0,94580.0,0.03964401]
["bitfinex-derivatives","BTCF0:USTF0",1736726387579,0.004,94587.0,94580.0,0.03964401]
["bitfinex-derivatives","BTCF0:USTF0",1736726387776,0.001,94587.0,94580.0,0.03964401]
["bitfinex-derivatives","BTCF0:USTF0",1736726388069,0.004,94587.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726389262,0.003,94587.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726389471,0.3608,94599.0,94581.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736726389670,0.3608,94599.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726389877,0.00199,94600.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726390070,0.00199,94600.0,94590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736726390588,0.001,94599.0,94591.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736726391061,0.004,94599.0,94591.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736726391462,0.001,94599.0,94591.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736726391869,0.001,94599.0,94591.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1736726392173,0.004,94599.0,94591.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1736726392475,0.003,94599.0,94591.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1736726393076,0.004,94599.0,94591.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1736726395076,0.004,94599.0,94591.0,0.04260355]
["bitfinex-derivatives","BTCF0:USTF0",1736726395276,0.004,94599.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726396873,0.3608,94607.0,94597.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736726397482,0.0324,94620.0,94597.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736726397967,0.003,94599.0,94597.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736726398370,0.0324,94620.0,94597.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736726398568,0.009,94607.0,94597.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736726398971,0.002,94607.0,94597.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736726399182,0.003,94599.0,94597.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736726399373,0.004,94599.0,94597.0,0.3558]